26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184900 | 143673615 | 581 | 581 | 581 | 581 | 8031 |
| 3 | 20230905 | 184800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 4 | 20230905 | 184700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 5 | 20230905 | 184600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 6 | 20230905 | 184500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 7 | 20230905 | 184400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 8 | 20230905 | 184300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 9 | 20230905 | 184200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 10 | 20230905 | 184100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 11 | 20230905 | 184000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 12 | 20230905 | 183900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 13 | 20230905 | 183800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 14 | 20230905 | 183700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 15 | 20230905 | 183600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 16 | 20230905 | 183500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 17 | 20230905 | 183400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 18 | 20230905 | 183300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 19 | 20230905 | 183200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 20 | 20230905 | 183100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 21 | 20230905 | 183000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 22 | 20230905 | 182900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 23 | 20230905 | 182800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 24 | 20230905 | 182700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 25 | 20230905 | 182600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 26 | 20230905 | 182500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 27 | 20230905 | 182400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 28 | 20230905 | 182300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 29 | 20230905 | 182200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 30 | 20230905 | 182100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 31 | 20230905 | 182000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 32 | 20230905 | 181900 | 143673615 | 581 | 581 | 581 | 581 | 8031 |
| 33 | 20230905 | 181800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 34 | 20230905 | 181700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 35 | 20230905 | 181600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 36 | 20230905 | 181500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 37 | 20230905 | 181400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 38 | 20230905 | 181300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 39 | 20230905 | 181200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 40 | 20230905 | 181100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 41 | 20230905 | 181000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 42 | 20230905 | 180900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 43 | 20230905 | 180800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 44 | 20230905 | 180700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 45 | 20230905 | 180600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 46 | 20230905 | 180500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 47 | 20230905 | 180400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 48 | 20230905 | 180300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 49 | 20230905 | 180200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 50 | 20230905 | 180100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 51 | 20230905 | 180000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 52 | 20230905 | 175900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 53 | 20230905 | 175800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 54 | 20230905 | 175700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 55 | 20230905 | 175600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 56 | 20230905 | 175500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 57 | 20230905 | 175400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 58 | 20230905 | 175300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 59 | 20230905 | 175200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 60 | 20230905 | 175100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 61 | 20230905 | 175000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 62 | 20230905 | 174900 | 143673615 | 581 | 581 | 581 | 581 | 8031 |
| 63 | 20230905 | 174800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 64 | 20230905 | 174700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 65 | 20230905 | 174600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 66 | 20230905 | 174500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 67 | 20230905 | 174400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 68 | 20230905 | 174300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 69 | 20230905 | 174200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 70 | 20230905 | 174100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 71 | 20230905 | 174000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 72 | 20230905 | 173900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 73 | 20230905 | 173800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 74 | 20230905 | 173700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 75 | 20230905 | 173600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 76 | 20230905 | 173500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 77 | 20230905 | 173400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 78 | 20230905 | 173300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 79 | 20230905 | 173200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 80 | 20230905 | 173100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 81 | 20230905 | 173000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 82 | 20230905 | 172900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 83 | 20230905 | 172800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 84 | 20230905 | 172700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 85 | 20230905 | 172600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 86 | 20230905 | 172500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 87 | 20230905 | 172400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 88 | 20230905 | 172300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 89 | 20230905 | 172200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 90 | 20230905 | 172100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 91 | 20230905 | 172000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 92 | 20230905 | 171900 | 143673615 | 581 | 581 | 581 | 581 | 8031 |
| 93 | 20230905 | 171800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 94 | 20230905 | 171700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 95 | 20230905 | 171600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 96 | 20230905 | 171500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 97 | 20230905 | 171400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 98 | 20230905 | 171300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 99 | 20230905 | 171200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 100 | 20230905 | 171100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 101 | 20230905 | 171000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 102 | 20230905 | 170900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 103 | 20230905 | 170800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 104 | 20230905 | 170700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 105 | 20230905 | 170600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 106 | 20230905 | 170500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 107 | 20230905 | 170400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 108 | 20230905 | 170300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 109 | 20230905 | 170200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 110 | 20230905 | 170100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 111 | 20230905 | 170000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 112 | 20230905 | 165900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 113 | 20230905 | 165800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 114 | 20230905 | 165700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 115 | 20230905 | 165600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 116 | 20230905 | 165500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 117 | 20230905 | 165400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 118 | 20230905 | 165300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 119 | 20230905 | 165200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 120 | 20230905 | 165100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 121 | 20230905 | 165000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 122 | 20230905 | 164900 | 143673615 | 581 | 581 | 581 | 581 | 8031 |
| 123 | 20230905 | 164800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 124 | 20230905 | 164700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 125 | 20230905 | 164600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 126 | 20230905 | 164500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 127 | 20230905 | 164400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 128 | 20230905 | 164300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 129 | 20230905 | 164200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 130 | 20230905 | 164100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 131 | 20230905 | 164000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 132 | 20230905 | 163900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 133 | 20230905 | 163800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 134 | 20230905 | 163700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 135 | 20230905 | 163600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 136 | 20230905 | 163500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 137 | 20230905 | 163400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 138 | 20230905 | 163300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 139 | 20230905 | 163200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 140 | 20230905 | 163100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 141 | 20230905 | 163000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 142 | 20230905 | 162900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 143 | 20230905 | 162800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 144 | 20230905 | 162700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 145 | 20230905 | 162600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 146 | 20230905 | 162500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 147 | 20230905 | 162400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 148 | 20230905 | 162300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 149 | 20230905 | 162200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 150 | 20230905 | 162100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 151 | 20230905 | 162000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 152 | 20230905 | 161900 | 143673615 | 581 | 581 | 581 | 581 | 8031 |
| 153 | 20230905 | 161800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 154 | 20230905 | 161700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 155 | 20230905 | 161600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 156 | 20230905 | 161500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 157 | 20230905 | 161400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 158 | 20230905 | 161300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 159 | 20230905 | 161200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 160 | 20230905 | 161100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 161 | 20230905 | 161000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 162 | 20230905 | 160900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 163 | 20230905 | 160800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 164 | 20230905 | 160700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 165 | 20230905 | 160600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 166 | 20230905 | 160500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 167 | 20230905 | 160400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 168 | 20230905 | 160300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 169 | 20230905 | 160200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 170 | 20230905 | 160100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 171 | 20230905 | 160000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 172 | 20230905 | 155900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 173 | 20230905 | 155800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 174 | 20230905 | 155700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 175 | 20230905 | 155600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 176 | 20230905 | 155500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 177 | 20230905 | 155400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 178 | 20230905 | 155300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 179 | 20230905 | 155200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 180 | 20230905 | 155100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 181 | 20230905 | 155000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 182 | 20230905 | 154900 | 143673615 | 581 | 581 | 581 | 581 | 8031 |
| 183 | 20230905 | 154800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 184 | 20230905 | 154700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 185 | 20230905 | 154600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 186 | 20230905 | 154500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 187 | 20230905 | 154400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 188 | 20230905 | 154300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 189 | 20230905 | 154200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 190 | 20230905 | 154100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 191 | 20230905 | 154000 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 192 | 20230905 | 153900 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 193 | 20230905 | 153800 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 194 | 20230905 | 153700 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 195 | 20230905 | 153600 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 196 | 20230905 | 153500 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 197 | 20230905 | 153400 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 198 | 20230905 | 153300 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 199 | 20230905 | 153200 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 200 | 20230905 | 153100 | 143673615 | 581 | 581 | 581 | 581 | 0 |
| 201 | 20230905 | 153000 | 143673615 | 581 | 581 | 581 | 581 | 8031 |
| 202 | 20230905 | 152900 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 203 | 20230905 | 152800 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 204 | 20230905 | 152700 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 205 | 20230905 | 152600 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 206 | 20230905 | 152500 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 207 | 20230905 | 152400 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 208 | 20230905 | 152300 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 209 | 20230905 | 152200 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 210 | 20230905 | 152100 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 211 | 20230905 | 152000 | 139007604 | 585 | 585 | 585 | 585 | 0 |
| 212 | 20230905 | 151900 | 139007604 | 585 | 585 | 585 | 585 | 1 |
| 213 | 20230905 | 151800 | 139007019 | 585 | 585 | 585 | 585 | 13 |
| 214 | 20230905 | 151700 | 138999414 | 585 | 585 | 585 | 585 | 6 |
| 215 | 20230905 | 151600 | 138995904 | 585 | 584 | 585 | 584 | 40 |
| 216 | 20230905 | 151500 | 138972508 | 585 | 584 | 585 | 584 | 58 |
| 217 | 20230905 | 151400 | 138938619 | 585 | 584 | 585 | 584 | 58 |
| 218 | 20230905 | 151300 | 138904730 | 584 | 584 | 585 | 584 | 1033 |
| 219 | 20230905 | 151200 | 138300440 | 585 | 584 | 585 | 584 | 59 |
| 220 | 20230905 | 151100 | 138265946 | 585 | 585 | 585 | 585 | 2 |
| 221 | 20230905 | 151000 | 138264776 | 585 | 583 | 585 | 583 | 525 |
| 222 | 20230905 | 150900 | 137958691 | 583 | 583 | 583 | 583 | 3 |
| 223 | 20230905 | 150800 | 137956942 | 583 | 583 | 583 | 583 | 193 |
| 224 | 20230905 | 150700 | 137844423 | 583 | 583 | 583 | 583 | 5 |
| 225 | 20230905 | 150600 | 137841508 | 583 | 583 | 583 | 583 | 313 |
| 226 | 20230905 | 150500 | 137659029 | 583 | 583 | 583 | 583 | 5 |
| 227 | 20230905 | 150400 | 137656114 | 583 | 583 | 583 | 581 | 6 |
| 228 | 20230905 | 150300 | 137652618 | 583 | 583 | 583 | 583 | 3 |
| 229 | 20230905 | 150200 | 137650869 | 583 | 583 | 583 | 583 | 5 |
| 230 | 20230905 | 150100 | 137647954 | 583 | 583 | 583 | 583 | 3 |
| 231 | 20230905 | 150000 | 137646205 | 583 | 583 | 583 | 583 | 5 |
| 232 | 20230905 | 145900 | 137643290 | 583 | 583 | 583 | 583 | 3 |
| 233 | 20230905 | 145800 | 137641541 | 583 | 583 | 583 | 583 | 3 |
| 234 | 20230905 | 145700 | 137639792 | 583 | 583 | 583 | 583 | 5 |
| 235 | 20230905 | 145600 | 137636877 | 583 | 583 | 583 | 583 | 3 |
| 236 | 20230905 | 145500 | 137635128 | 583 | 583 | 583 | 583 | 5 |
| 237 | 20230905 | 145400 | 137632213 | 583 | 583 | 583 | 583 | 3 |
| 238 | 20230905 | 145300 | 137630464 | 581 | 583 | 583 | 581 | 16832 |
| 239 | 20230905 | 145200 | 127850971 | 583 | 583 | 583 | 583 | 6 |
| 240 | 20230905 | 145100 | 127847473 | 583 | 583 | 583 | 583 | 2 |
| 241 | 20230905 | 145000 | 127846307 | 583 | 583 | 583 | 583 | 6 |
| 242 | 20230905 | 144900 | 127842809 | 583 | 582 | 583 | 582 | 383 |
| 243 | 20230905 | 144800 | 127619901 | 582 | 583 | 583 | 582 | 7654 |
| 244 | 20230905 | 144700 | 123163310 | 584 | 583 | 584 | 583 | 43 |
| 245 | 20230905 | 144600 | 123138237 | 583 | 583 | 583 | 583 | 22 |
| 246 | 20230905 | 144500 | 123125411 | 583 | 583 | 583 | 583 | 114 |
| 247 | 20230905 | 144400 | 123058949 | 583 | 583 | 583 | 582 | 7849 |
| 248 | 20230905 | 144300 | 118483114 | 582 | 583 | 583 | 582 | 9 |
| 249 | 20230905 | 144200 | 118477873 | 583 | 582 | 583 | 582 | 21 |
| 250 | 20230905 | 144100 | 118465645 | 582 | 583 | 583 | 582 | 4875 |
| 251 | 20230905 | 144000 | 115628391 | 583 | 582 | 583 | 582 | 326 |
| 252 | 20230905 | 143900 | 115438656 | 582 | 582 | 582 | 582 | 3 |
| 253 | 20230905 | 143800 | 115436910 | 582 | 582 | 582 | 582 | 3 |
| 254 | 20230905 | 143700 | 115435164 | 582 | 582 | 582 | 582 | 505 |
| 255 | 20230905 | 143600 | 115141254 | 582 | 583 | 583 | 582 | 11669 |
| 256 | 20230905 | 143500 | 108349893 | 583 | 583 | 583 | 583 | 2 |
| 257 | 20230905 | 143400 | 108348727 | 583 | 583 | 583 | 583 | 6 |
| 258 | 20230905 | 143300 | 108345229 | 583 | 583 | 583 | 583 | 2 |
| 259 | 20230905 | 143200 | 108344063 | 583 | 583 | 583 | 583 | 26 |
| 260 | 20230905 | 143100 | 108328905 | 583 | 583 | 583 | 583 | 1792 |
| 261 | 20230905 | 143000 | 107284169 | 583 | 583 | 583 | 583 | 64 |
| 262 | 20230905 | 142900 | 107246857 | 583 | 583 | 583 | 583 | 305 |
| 263 | 20230905 | 142800 | 107069042 | 583 | 583 | 583 | 583 | 3 |
| 264 | 20230905 | 142700 | 107067293 | 583 | 583 | 583 | 582 | 19 |
| 265 | 20230905 | 142600 | 107056230 | 583 | 583 | 583 | 583 | 384 |
| 266 | 20230905 | 142500 | 106832358 | 584 | 584 | 584 | 584 | 5 |
| 267 | 20230905 | 142400 | 106829438 | 583 | 584 | 584 | 583 | 19 |
| 268 | 20230905 | 142300 | 106818355 | 583 | 584 | 584 | 583 | 5 |
| 269 | 20230905 | 142200 | 106815437 | 584 | 584 | 584 | 583 | 357 |
| 270 | 20230905 | 142100 | 106607299 | 584 | 583 | 584 | 583 | 4258 |
| 271 | 20230905 | 142000 | 104124884 | 583 | 583 | 583 | 583 | 3 |
| 272 | 20230905 | 141900 | 104123135 | 583 | 583 | 583 | 583 | 180 |
| 273 | 20230905 | 141800 | 104018195 | 583 | 583 | 583 | 583 | 28 |
| 274 | 20230905 | 141700 | 104001871 | 583 | 583 | 583 | 583 | 205 |
| 275 | 20230905 | 141600 | 103882356 | 583 | 583 | 583 | 583 | 23 |
| 276 | 20230905 | 141500 | 103868947 | 583 | 583 | 583 | 583 | 2 |
| 277 | 20230905 | 141400 | 103867781 | 583 | 583 | 583 | 583 | 6 |
| 278 | 20230905 | 141300 | 103864283 | 583 | 583 | 583 | 583 | 2 |
| 279 | 20230905 | 141200 | 103863117 | 583 | 584 | 584 | 583 | 11297 |
| 280 | 20230905 | 141100 | 97276963 | 584 | 584 | 584 | 584 | 2 |
| 281 | 20230905 | 141000 | 97275795 | 583 | 583 | 583 | 583 | 3747 |
| 282 | 20230905 | 140900 | 95091294 | 583 | 583 | 583 | 583 | 586 |
| 283 | 20230905 | 140800 | 94749656 | 582 | 582 | 582 | 582 | 1943 |
| 284 | 20230905 | 140700 | 93618830 | 582 | 583 | 583 | 582 | 8059 |
| 285 | 20230905 | 140600 | 88928490 | 583 | 583 | 583 | 583 | 3 |
| 286 | 20230905 | 140500 | 88926741 | 582 | 584 | 584 | 582 | 5277 |
| 287 | 20230905 | 140400 | 85854659 | 584 | 583 | 584 | 583 | 4343 |
| 288 | 20230905 | 140300 | 83322687 | 583 | 583 | 583 | 583 | 3003 |
| 289 | 20230905 | 140200 | 81571938 | 583 | 583 | 583 | 583 | 5 |
| 290 | 20230905 | 140100 | 81569023 | 582 | 583 | 583 | 582 | 103 |
| 291 | 20230905 | 140000 | 81509074 | 583 | 583 | 583 | 583 | 3 |
| 292 | 20230905 | 135900 | 81507325 | 583 | 583 | 583 | 583 | 5 |
| 293 | 20230905 | 135800 | 81504410 | 583 | 583 | 583 | 583 | 3 |
| 294 | 20230905 | 135700 | 81502661 | 583 | 583 | 583 | 583 | 133 |
| 295 | 20230905 | 135600 | 81425122 | 583 | 584 | 584 | 583 | 8 |
| 296 | 20230905 | 135500 | 81420455 | 584 | 584 | 584 | 584 | 3 |
| 297 | 20230905 | 135400 | 81418703 | 585 | 586 | 586 | 584 | 1726 |
| 298 | 20230905 | 135300 | 80407297 | 586 | 586 | 586 | 586 | 2 |
| 299 | 20230905 | 135200 | 80406125 | 586 | 586 | 586 | 586 | 3 |
| 300 | 20230905 | 135100 | 80404367 | 586 | 586 | 586 | 586 | 93 |
| 301 | 20230905 | 135000 | 80349869 | 586 | 586 | 586 | 586 | 13 |
| 302 | 20230905 | 134900 | 80342251 | 586 | 586 | 586 | 586 | 5 |
| 303 | 20230905 | 134800 | 80339321 | 586 | 586 | 586 | 586 | 3 |
| 304 | 20230905 | 134700 | 80337563 | 586 | 586 | 586 | 586 | 3 |
| 305 | 20230905 | 134600 | 80335805 | 586 | 586 | 586 | 586 | 5 |
| 306 | 20230905 | 134500 | 80332875 | 586 | 586 | 586 | 586 | 3 |
| 307 | 20230905 | 134400 | 80331117 | 586 | 586 | 586 | 586 | 1056 |
| 308 | 20230905 | 134300 | 79712301 | 586 | 586 | 586 | 586 | 12 |
| 309 | 20230905 | 134200 | 79705269 | 586 | 586 | 586 | 586 | 3 |
| 310 | 20230905 | 134100 | 79703511 | 586 | 586 | 586 | 586 | 5 |
| 311 | 20230905 | 134000 | 79700581 | 583 | 586 | 586 | 583 | 6503 |
| 312 | 20230905 | 133900 | 75905183 | 586 | 586 | 586 | 586 | 45 |
| 313 | 20230905 | 133800 | 75878813 | 586 | 586 | 586 | 586 | 3 |
| 314 | 20230905 | 133700 | 75877055 | 586 | 586 | 586 | 586 | 3 |
| 315 | 20230905 | 133600 | 75875297 | 586 | 586 | 586 | 586 | 7 |
| 316 | 20230905 | 133500 | 75871195 | 586 | 586 | 586 | 586 | 1521 |
| 317 | 20230905 | 133400 | 74979889 | 586 | 586 | 586 | 586 | 6 |
| 318 | 20230905 | 133300 | 74976373 | 586 | 586 | 586 | 586 | 2 |
| 319 | 20230905 | 133200 | 74975201 | 586 | 586 | 586 | 586 | 90 |
| 320 | 20230905 | 133100 | 74922461 | 586 | 586 | 586 | 586 | 5 |
| 321 | 20230905 | 133000 | 74919531 | 586 | 586 | 586 | 586 | 203 |
| 322 | 20230905 | 132900 | 74800573 | 586 | 587 | 587 | 586 | 7 |
| 323 | 20230905 | 132800 | 74796468 | 587 | 587 | 587 | 587 | 2 |
| 324 | 20230905 | 132700 | 74795294 | 587 | 586 | 587 | 586 | 994 |
| 325 | 20230905 | 132600 | 74212807 | 586 | 586 | 586 | 586 | 2005 |
| 326 | 20230905 | 132500 | 73037877 | 586 | 586 | 587 | 585 | 4828 |
| 327 | 20230905 | 132400 | 70212031 | 586 | 587 | 587 | 586 | 45 |
| 328 | 20230905 | 132300 | 70185656 | 587 | 587 | 587 | 587 | 829 |
| 329 | 20230905 | 132200 | 69699033 | 588 | 588 | 588 | 588 | 3 |
| 330 | 20230905 | 132100 | 69697269 | 588 | 588 | 588 | 588 | 25 |
| 331 | 20230905 | 132000 | 69682569 | 588 | 587 | 588 | 587 | 1564 |
| 332 | 20230905 | 131900 | 68764499 | 587 | 587 | 587 | 587 | 135 |
| 333 | 20230905 | 131800 | 68685254 | 587 | 587 | 587 | 586 | 904 |
| 334 | 20230905 | 131700 | 68155337 | 588 | 588 | 588 | 588 | 4 |
| 335 | 20230905 | 131600 | 68152985 | 588 | 587 | 588 | 587 | 13 |
| 336 | 20230905 | 131500 | 68145347 | 587 | 588 | 588 | 587 | 3030 |
| 337 | 20230905 | 131400 | 66363732 | 588 | 588 | 588 | 588 | 6 |
| 338 | 20230905 | 131300 | 66360204 | 588 | 588 | 588 | 588 | 2 |
| 339 | 20230905 | 131200 | 66359028 | 588 | 588 | 588 | 588 | 3 |
| 340 | 20230905 | 131100 | 66357264 | 588 | 588 | 588 | 588 | 6 |
| 341 | 20230905 | 131000 | 66353736 | 588 | 588 | 588 | 588 | 2 |
| 342 | 20230905 | 130900 | 66352560 | 588 | 588 | 588 | 588 | 3 |
| 343 | 20230905 | 130800 | 66350796 | 588 | 588 | 588 | 588 | 5 |
| 344 | 20230905 | 130700 | 66347856 | 588 | 588 | 588 | 588 | 10 |
| 345 | 20230905 | 130600 | 66341976 | 588 | 588 | 588 | 588 | 5 |
| 346 | 20230905 | 130500 | 66339036 | 588 | 588 | 588 | 588 | 3 |
| 347 | 20230905 | 130400 | 66337272 | 588 | 588 | 588 | 588 | 3 |
| 348 | 20230905 | 130300 | 66335508 | 588 | 588 | 588 | 588 | 5 |
| 349 | 20230905 | 130200 | 66332568 | 588 | 588 | 588 | 588 | 3 |
| 350 | 20230905 | 130100 | 66330804 | 588 | 588 | 588 | 588 | 6 |
| 351 | 20230905 | 130000 | 66327276 | 587 | 588 | 588 | 587 | 6 |
| 352 | 20230905 | 125900 | 66323750 | 588 | 587 | 588 | 587 | 5 |
| 353 | 20230905 | 125800 | 66320812 | 588 | 588 | 588 | 587 | 2808 |
| 354 | 20230905 | 125700 | 64669829 | 588 | 588 | 588 | 588 | 2 |
| 355 | 20230905 | 125600 | 64668653 | 588 | 588 | 588 | 588 | 6 |
| 356 | 20230905 | 125500 | 64665125 | 588 | 588 | 588 | 588 | 2 |
| 357 | 20230905 | 125400 | 64663949 | 588 | 588 | 588 | 588 | 3 |
| 358 | 20230905 | 125300 | 64662185 | 588 | 588 | 588 | 588 | 6 |
| 359 | 20230905 | 125200 | 64658657 | 588 | 588 | 588 | 588 | 2370 |
| 360 | 20230905 | 125100 | 63265097 | 588 | 588 | 588 | 588 | 6 |
| 361 | 20230905 | 125000 | 63261569 | 588 | 588 | 588 | 588 | 2 |
| 362 | 20230905 | 124900 | 63260393 | 588 | 588 | 588 | 588 | 3 |
| 363 | 20230905 | 124800 | 63258629 | 588 | 588 | 588 | 588 | 5 |
| 364 | 20230905 | 124700 | 63255689 | 588 | 588 | 588 | 588 | 3 |
| 365 | 20230905 | 124600 | 63253925 | 588 | 588 | 588 | 588 | 5 |
| 366 | 20230905 | 124500 | 63250985 | 588 | 588 | 588 | 588 | 3 |
| 367 | 20230905 | 124400 | 63249221 | 588 | 588 | 588 | 588 | 3 |
| 368 | 20230905 | 124300 | 63247457 | 588 | 588 | 588 | 588 | 5 |
| 369 | 20230905 | 124200 | 63244517 | 588 | 588 | 588 | 588 | 3 |
| 370 | 20230905 | 124100 | 63242753 | 588 | 588 | 588 | 588 | 5 |
| 371 | 20230905 | 124000 | 63239813 | 588 | 588 | 588 | 588 | 3 |
| 372 | 20230905 | 123900 | 63238049 | 588 | 588 | 588 | 588 | 2 |
| 373 | 20230905 | 123800 | 63236873 | 588 | 588 | 588 | 588 | 6 |
| 374 | 20230905 | 123700 | 63233345 | 588 | 588 | 588 | 588 | 7 |
| 375 | 20230905 | 123600 | 63229229 | 589 | 589 | 589 | 589 | 16 |
| 376 | 20230905 | 123500 | 63219805 | 589 | 589 | 589 | 589 | 1464 |
| 377 | 20230905 | 123400 | 62357509 | 589 | 589 | 589 | 589 | 2 |
| 378 | 20230905 | 123300 | 62356331 | 589 | 588 | 589 | 588 | 5006 |
| 379 | 20230905 | 123200 | 59412754 | 588 | 588 | 588 | 588 | 2 |
| 380 | 20230905 | 123100 | 59411578 | 588 | 588 | 588 | 588 | 6 |
| 381 | 20230905 | 123000 | 59408050 | 588 | 588 | 588 | 588 | 2 |
| 382 | 20230905 | 122900 | 59406874 | 588 | 588 | 588 | 588 | 3 |
| 383 | 20230905 | 122800 | 59405110 | 588 | 588 | 588 | 588 | 5 |
| 384 | 20230905 | 122700 | 59402170 | 588 | 588 | 588 | 588 | 3 |
| 385 | 20230905 | 122600 | 59400406 | 588 | 588 | 588 | 588 | 3 |
| 386 | 20230905 | 122500 | 59398642 | 588 | 588 | 588 | 588 | 258 |
| 387 | 20230905 | 122400 | 59246938 | 588 | 589 | 589 | 588 | 53 |
| 388 | 20230905 | 122300 | 59215771 | 589 | 589 | 589 | 589 | 6 |
| 389 | 20230905 | 122200 | 59212237 | 589 | 589 | 589 | 589 | 3 |
| 390 | 20230905 | 122100 | 59210470 | 589 | 589 | 589 | 589 | 2 |
| 391 | 20230905 | 122000 | 59209292 | 589 | 589 | 589 | 589 | 930 |
| 392 | 20230905 | 121900 | 58661522 | 589 | 588 | 589 | 588 | 22106 |
| 393 | 20230905 | 121800 | 45655288 | 588 | 588 | 588 | 588 | 6 |
| 394 | 20230905 | 121700 | 45651760 | 588 | 588 | 588 | 588 | 3 |
| 395 | 20230905 | 121600 | 45649996 | 588 | 588 | 588 | 588 | 2 |
| 396 | 20230905 | 121500 | 45648820 | 588 | 588 | 588 | 588 | 6 |
| 397 | 20230905 | 121400 | 45645292 | 588 | 588 | 588 | 588 | 2 |
| 398 | 20230905 | 121300 | 45644116 | 588 | 588 | 588 | 588 | 12 |
| 399 | 20230905 | 121200 | 45637060 | 588 | 588 | 588 | 588 | 2 |
| 400 | 20230905 | 121100 | 45635884 | 588 | 588 | 588 | 588 | 3 |
| 401 | 20230905 | 121000 | 45634120 | 588 | 588 | 588 | 588 | 5005 |
| 402 | 20230905 | 120900 | 42691180 | 588 | 588 | 588 | 587 | 2004 |
| 403 | 20230905 | 120800 | 41512829 | 588 | 588 | 588 | 588 | 5 |
| 404 | 20230905 | 120700 | 41509889 | 588 | 588 | 588 | 588 | 3 |
| 405 | 20230905 | 120600 | 41508125 | 588 | 588 | 588 | 588 | 3 |
| 406 | 20230905 | 120500 | 41506361 | 588 | 589 | 589 | 588 | 216 |
| 407 | 20230905 | 120400 | 41379350 | 589 | 589 | 589 | 589 | 3 |
| 408 | 20230905 | 120300 | 41377583 | 589 | 589 | 589 | 589 | 5 |
| 409 | 20230905 | 120200 | 41374638 | 589 | 589 | 589 | 589 | 3 |
| 410 | 20230905 | 120100 | 41372871 | 589 | 589 | 589 | 589 | 2 |
| 411 | 20230905 | 120000 | 41371693 | 589 | 589 | 589 | 589 | 6 |
| 412 | 20230905 | 115900 | 41368159 | 589 | 589 | 589 | 589 | 3 |
| 413 | 20230905 | 115800 | 41366392 | 589 | 589 | 589 | 589 | 14 |
| 414 | 20230905 | 115700 | 41358146 | 589 | 589 | 589 | 589 | 3 |
| 415 | 20230905 | 115600 | 41356379 | 589 | 587 | 589 | 587 | 39 |
| 416 | 20230905 | 115500 | 41333467 | 587 | 588 | 588 | 586 | 802 |
| 417 | 20230905 | 115400 | 40863222 | 588 | 588 | 588 | 588 | 2 |
| 418 | 20230905 | 115300 | 40862046 | 588 | 588 | 588 | 587 | 7 |
| 419 | 20230905 | 115200 | 40857931 | 588 | 587 | 588 | 587 | 14 |
| 420 | 20230905 | 115100 | 40849701 | 588 | 588 | 588 | 587 | 14 |
| 421 | 20230905 | 115000 | 40841470 | 588 | 589 | 589 | 588 | 5 |
| 422 | 20230905 | 114900 | 40838528 | 589 | 589 | 589 | 589 | 3 |
| 423 | 20230905 | 114800 | 40836761 | 589 | 589 | 589 | 589 | 6 |
| 424 | 20230905 | 114700 | 40833227 | 589 | 589 | 589 | 589 | 4 |
| 425 | 20230905 | 114600 | 40830871 | 589 | 589 | 589 | 589 | 3 |
| 426 | 20230905 | 114500 | 40829104 | 589 | 589 | 589 | 589 | 41 |
| 427 | 20230905 | 114400 | 40804955 | 589 | 588 | 589 | 588 | 11 |
| 428 | 20230905 | 114300 | 40798483 | 588 | 588 | 588 | 587 | 251 |
| 429 | 20230905 | 114200 | 40651140 | 589 | 588 | 589 | 588 | 14 |
| 430 | 20230905 | 114100 | 40642897 | 589 | 589 | 589 | 588 | 326 |
| 431 | 20230905 | 114000 | 40450894 | 589 | 589 | 589 | 589 | 0 |
| 432 | 20230905 | 113900 | 40450894 | 589 | 589 | 589 | 589 | 0 |
| 433 | 20230905 | 113800 | 40450894 | 589 | 589 | 589 | 589 | 0 |
| 434 | 20230905 | 113700 | 40450894 | 589 | 589 | 589 | 589 | 1 |
| 435 | 20230905 | 113600 | 40450305 | 588 | 588 | 589 | 588 | 5 |
| 436 | 20230905 | 113500 | 40447362 | 589 | 589 | 589 | 589 | 0 |
| 437 | 20230905 | 113400 | 40447362 | 589 | 589 | 589 | 589 | 100 |
| 438 | 20230905 | 113300 | 40388462 | 589 | 589 | 589 | 589 | 1 |
| 439 | 20230905 | 113200 | 40387873 | 588 | 588 | 588 | 588 | 0 |
| 440 | 20230905 | 113100 | 40387873 | 588 | 588 | 588 | 588 | 0 |
| 441 | 20230905 | 113000 | 40387873 | 588 | 588 | 588 | 588 | 0 |
| 442 | 20230905 | 112900 | 40387873 | 588 | 588 | 588 | 588 | 0 |
| 443 | 20230905 | 112800 | 40387873 | 588 | 588 | 588 | 588 | 50 |
| 444 | 20230905 | 112700 | 40358473 | 589 | 589 | 589 | 589 | 0 |
| 445 | 20230905 | 112600 | 40358473 | 589 | 589 | 589 | 589 | 1 |
| 446 | 20230905 | 112500 | 40357884 | 588 | 587 | 588 | 587 | 1739 |
| 447 | 20230905 | 112400 | 39335359 | 587 | 587 | 587 | 587 | 0 |
| 448 | 20230905 | 112300 | 39335359 | 587 | 587 | 587 | 587 | 0 |
| 449 | 20230905 | 112200 | 39335359 | 587 | 588 | 588 | 587 | 207 |
| 450 | 20230905 | 112100 | 39213650 | 588 | 588 | 588 | 588 | 0 |
| 451 | 20230905 | 112000 | 39213650 | 588 | 588 | 588 | 588 | 0 |
| 452 | 20230905 | 111900 | 39213650 | 588 | 588 | 588 | 588 | 0 |
| 453 | 20230905 | 111800 | 39213650 | 588 | 588 | 588 | 588 | 0 |
| 454 | 20230905 | 111700 | 39213650 | 588 | 588 | 588 | 588 | 0 |
| 455 | 20230905 | 111600 | 39213650 | 588 | 588 | 588 | 588 | 0 |
| 456 | 20230905 | 111500 | 39213650 | 588 | 588 | 588 | 588 | 0 |
| 457 | 20230905 | 111400 | 39213650 | 588 | 588 | 588 | 588 | 5 |
| 458 | 20230905 | 111300 | 39210710 | 588 | 588 | 588 | 588 | 0 |
| 459 | 20230905 | 111200 | 39210710 | 588 | 588 | 588 | 588 | 1 |
| 460 | 20230905 | 111100 | 39210122 | 587 | 587 | 587 | 587 | 2 |
| 461 | 20230905 | 111000 | 39208948 | 584 | 587 | 587 | 584 | 1700 |
| 462 | 20230905 | 110900 | 38216006 | 588 | 588 | 588 | 588 | 0 |
| 463 | 20230905 | 110800 | 38216006 | 588 | 588 | 588 | 588 | 3 |
| 464 | 20230905 | 110700 | 38214242 | 588 | 588 | 588 | 588 | 0 |
| 465 | 20230905 | 110600 | 38214242 | 588 | 588 | 588 | 588 | 0 |
| 466 | 20230905 | 110500 | 38214242 | 588 | 588 | 588 | 588 | 2 |
| 467 | 20230905 | 110400 | 38213066 | 588 | 588 | 588 | 588 | 0 |
| 468 | 20230905 | 110300 | 38213066 | 588 | 588 | 588 | 588 | 0 |
| 469 | 20230905 | 110200 | 38213066 | 588 | 588 | 588 | 588 | 1 |
| 470 | 20230905 | 110100 | 38212478 | 588 | 588 | 588 | 588 | 2 |
| 471 | 20230905 | 110000 | 38211302 | 585 | 585 | 585 | 585 | 0 |
| 472 | 20230905 | 105900 | 38211302 | 585 | 585 | 585 | 585 | 130 |
| 473 | 20230905 | 105800 | 38135252 | 585 | 587 | 587 | 585 | 10 |
| 474 | 20230905 | 105700 | 38129399 | 588 | 588 | 588 | 588 | 8 |
| 475 | 20230905 | 105600 | 38124695 | 588 | 588 | 588 | 588 | 3 |
| 476 | 20230905 | 105500 | 38122931 | 588 | 588 | 588 | 588 | 43 |
| 477 | 20230905 | 105400 | 38097647 | 589 | 589 | 589 | 589 | 0 |
| 478 | 20230905 | 105300 | 38097647 | 589 | 589 | 589 | 589 | 0 |
| 479 | 20230905 | 105200 | 38097647 | 589 | 589 | 589 | 589 | 0 |
| 480 | 20230905 | 105100 | 38097647 | 589 | 589 | 589 | 589 | 0 |
| 481 | 20230905 | 105000 | 38097647 | 589 | 588 | 589 | 588 | 45 |
| 482 | 20230905 | 104900 | 38071186 | 588 | 589 | 589 | 587 | 217 |
| 483 | 20230905 | 104800 | 37943779 | 587 | 588 | 588 | 587 | 724 |
| 484 | 20230905 | 104700 | 37518288 | 588 | 587 | 588 | 587 | 2703 |
| 485 | 20230905 | 104600 | 35931624 | 587 | 587 | 587 | 587 | 2 |
| 486 | 20230905 | 104500 | 35930450 | 587 | 587 | 587 | 587 | 0 |
| 487 | 20230905 | 104400 | 35930450 | 587 | 587 | 587 | 587 | 0 |
| 488 | 20230905 | 104300 | 35930450 | 587 | 586 | 587 | 586 | 5065 |
| 489 | 20230905 | 104200 | 32957297 | 587 | 586 | 587 | 582 | 2104 |
| 490 | 20230905 | 104100 | 31732711 | 587 | 587 | 587 | 587 | 0 |
| 491 | 20230905 | 104000 | 31732711 | 587 | 587 | 587 | 587 | 1 |
| 492 | 20230905 | 103900 | 31732124 | 587 | 587 | 587 | 587 | 3 |
| 493 | 20230905 | 103800 | 31730363 | 587 | 587 | 587 | 587 | 1000 |
| 494 | 20230905 | 103700 | 31143363 | 587 | 587 | 587 | 587 | 7 |
| 495 | 20230905 | 103600 | 31139254 | 587 | 587 | 587 | 587 | 0 |
| 496 | 20230905 | 103500 | 31139254 | 587 | 587 | 587 | 587 | 0 |
| 497 | 20230905 | 103400 | 31139254 | 587 | 587 | 587 | 587 | 0 |
| 498 | 20230905 | 103300 | 31139254 | 587 | 587 | 587 | 587 | 22 |
| 499 | 20230905 | 103200 | 31126340 | 587 | 587 | 587 | 587 | 1400 |
| 500 | 20230905 | 103100 | 30304540 | 586 | 586 | 586 | 586 | 0 |
| 501 | 20230905 | 103000 | 30304540 | 586 | 586 | 586 | 586 | 0 |
| 502 | 20230905 | 102900 | 30304540 | 586 | 586 | 586 | 586 | 0 |
| 503 | 20230905 | 102800 | 30304540 | 586 | 586 | 586 | 586 | 3000 |
| 504 | 20230905 | 102700 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 505 | 20230905 | 102600 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 506 | 20230905 | 102500 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 507 | 20230905 | 102400 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 508 | 20230905 | 102300 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 509 | 20230905 | 102200 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 510 | 20230905 | 102100 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 511 | 20230905 | 102000 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 512 | 20230905 | 101900 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 513 | 20230905 | 101800 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 514 | 20230905 | 101700 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 515 | 20230905 | 101600 | 28546540 | 587 | 587 | 587 | 587 | 0 |
| 516 | 20230905 | 101500 | 28546540 | 587 | 587 | 587 | 587 | 1 |
| 517 | 20230905 | 101400 | 28545953 | 586 | 586 | 586 | 586 | 10 |
| 518 | 20230905 | 101300 | 28540093 | 587 | 587 | 587 | 587 | 0 |
| 519 | 20230905 | 101200 | 28540093 | 587 | 587 | 587 | 587 | 0 |
| 520 | 20230905 | 101100 | 28540093 | 587 | 587 | 587 | 587 | 0 |
| 521 | 20230905 | 101000 | 28540093 | 587 | 587 | 587 | 587 | 0 |
| 522 | 20230905 | 100900 | 28540093 | 587 | 587 | 587 | 587 | 1 |
| 523 | 20230905 | 100800 | 28539506 | 582 | 583 | 583 | 582 | 1300 |
| 524 | 20230905 | 100700 | 27782904 | 582 | 582 | 582 | 582 | 0 |
| 525 | 20230905 | 100600 | 27782904 | 582 | 582 | 582 | 582 | 0 |
| 526 | 20230905 | 100500 | 27782904 | 582 | 586 | 586 | 582 | 3000 |
| 527 | 20230905 | 100400 | 26036393 | 587 | 587 | 587 | 587 | 0 |
| 528 | 20230905 | 100300 | 26036393 | 587 | 587 | 587 | 587 | 709 |
| 529 | 20230905 | 100200 | 25620210 | 587 | 586 | 587 | 586 | 3 |
| 530 | 20230905 | 100100 | 25618451 | 587 | 584 | 587 | 584 | 75 |
| 531 | 20230905 | 100000 | 25574602 | 584 | 584 | 584 | 584 | 10 |
| 532 | 20230905 | 095900 | 25568762 | 584 | 584 | 584 | 584 | 3 |
| 533 | 20230905 | 095800 | 25567010 | 584 | 584 | 584 | 584 | 55 |
| 534 | 20230905 | 095700 | 25534890 | 584 | 583 | 584 | 583 | 863 |
| 535 | 20230905 | 095600 | 25031361 | 583 | 582 | 583 | 582 | 6828 |
| 536 | 20230905 | 095500 | 21056928 | 580 | 582 | 582 | 580 | 6940 |
| 537 | 20230905 | 095400 | 17030210 | 584 | 585 | 587 | 584 | 1370 |
| 538 | 20230905 | 095300 | 16227602 | 587 | 587 | 587 | 587 | 0 |
| 539 | 20230905 | 095200 | 16227602 | 587 | 586 | 587 | 586 | 301 |
| 540 | 20230905 | 095100 | 16051215 | 586 | 586 | 586 | 586 | 19 |
| 541 | 20230905 | 095000 | 16040081 | 586 | 586 | 586 | 586 | 0 |
| 542 | 20230905 | 094900 | 16040081 | 586 | 586 | 586 | 586 | 0 |
| 543 | 20230905 | 094800 | 16040081 | 586 | 586 | 586 | 586 | 1 |
| 544 | 20230905 | 094700 | 16039495 | 580 | 583 | 583 | 580 | 4400 |
| 545 | 20230905 | 094600 | 13484290 | 586 | 586 | 586 | 586 | 0 |
| 546 | 20230905 | 094500 | 13484290 | 586 | 586 | 586 | 586 | 5 |
| 547 | 20230905 | 094400 | 13481360 | 586 | 586 | 586 | 586 | 0 |
| 548 | 20230905 | 094300 | 13481360 | 586 | 586 | 586 | 586 | 0 |
| 549 | 20230905 | 094200 | 13481360 | 586 | 586 | 586 | 586 | 0 |
| 550 | 20230905 | 094100 | 13481360 | 586 | 586 | 586 | 586 | 0 |
| 551 | 20230905 | 094000 | 13481360 | 586 | 586 | 586 | 586 | 0 |
| 552 | 20230905 | 093900 | 13481360 | 586 | 586 | 586 | 586 | 0 |
| 553 | 20230905 | 093800 | 13481360 | 586 | 586 | 586 | 586 | 0 |
| 554 | 20230905 | 093700 | 13481360 | 586 | 586 | 586 | 586 | 1 |
| 555 | 20230905 | 093600 | 13480774 | 586 | 586 | 586 | 586 | 1 |
| 556 | 20230905 | 093500 | 13480188 | 586 | 586 | 586 | 586 | 0 |
| 557 | 20230905 | 093400 | 13480188 | 586 | 586 | 586 | 586 | 0 |
| 558 | 20230905 | 093300 | 13480188 | 586 | 587 | 587 | 586 | 502 |
| 559 | 20230905 | 093200 | 13185515 | 587 | 587 | 587 | 587 | 0 |
| 560 | 20230905 | 093100 | 13185515 | 587 | 587 | 587 | 587 | 1 |
| 561 | 20230905 | 093000 | 13184928 | 587 | 587 | 587 | 587 | 2 |
| 562 | 20230905 | 092900 | 13183754 | 586 | 586 | 586 | 586 | 3 |
| 563 | 20230905 | 092800 | 13181996 | 587 | 587 | 587 | 587 | 0 |
| 564 | 20230905 | 092700 | 13181996 | 587 | 587 | 587 | 587 | 0 |
| 565 | 20230905 | 092600 | 13181996 | 587 | 585 | 587 | 585 | 99 |
| 566 | 20230905 | 092500 | 13124004 | 580 | 580 | 580 | 580 | 0 |
| 567 | 20230905 | 092400 | 13124004 | 580 | 585 | 585 | 580 | 612 |
| 568 | 20230905 | 092300 | 12768615 | 585 | 585 | 585 | 585 | 1 |
| 569 | 20230905 | 092200 | 12768030 | 586 | 586 | 586 | 586 | 0 |
| 570 | 20230905 | 092100 | 12768030 | 586 | 585 | 586 | 585 | 4 |
| 571 | 20230905 | 092000 | 12765688 | 586 | 584 | 586 | 584 | 100 |
| 572 | 20230905 | 091900 | 12707094 | 586 | 585 | 586 | 585 | 2139 |
| 573 | 20230905 | 091800 | 11455740 | 587 | 587 | 587 | 587 | 0 |
| 574 | 20230905 | 091700 | 11455740 | 587 | 587 | 587 | 587 | 0 |
| 575 | 20230905 | 091600 | 11455740 | 587 | 586 | 587 | 586 | 3001 |
| 576 | 20230905 | 091500 | 9697153 | 586 | 586 | 586 | 577 | 12630 |
| 577 | 20230905 | 091400 | 2355292 | 586 | 588 | 588 | 586 | 696 |
| 578 | 20230905 | 091300 | 1947103 | 588 | 588 | 588 | 588 | 14 |
| 579 | 20230905 | 091200 | 1938871 | 588 | 588 | 588 | 588 | 590 |
| 580 | 20230905 | 091100 | 1591951 | 589 | 589 | 589 | 588 | 501 |
| 581 | 20230905 | 091000 | 1297132 | 590 | 590 | 591 | 590 | 1230 |
| 582 | 20230905 | 090900 | 571049 | 590 | 589 | 590 | 589 | 4 |
| 583 | 20230905 | 090800 | 568692 | 590 | 589 | 590 | 589 | 20 |
| 584 | 20230905 | 090700 | 556893 | 590 | 589 | 590 | 589 | 9 |
| 585 | 20230905 | 090600 | 551591 | 589 | 589 | 589 | 589 | 35 |
| 586 | 20230905 | 090500 | 530976 | 588 | 588 | 588 | 587 | 83 |
| 587 | 20230905 | 090400 | 482229 | 587 | 586 | 587 | 586 | 102 |
| 588 | 20230905 | 090300 | 422455 | 588 | 588 | 588 | 588 | 20 |
| 589 | 20230905 | 090200 | 410695 | 588 | 588 | 588 | 588 | 0 |
| 590 | 20230905 | 090100 | 410695 | 588 | 587 | 588 | 587 | 23 |
| 591 | 20230905 | 090000 | 397184 | 588 | 584 | 588 | 584 | 680 |