28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 185300 | 11127433222 | 544 | 544 | 544 | 544 | 240755 |
| 3 | 20240307 | 185200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20240307 | 185100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20240307 | 185000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20240307 | 184900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20240307 | 184800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20240307 | 184700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20240307 | 184600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20240307 | 184500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20240307 | 184400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20240307 | 184300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20240307 | 184200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20240307 | 184100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20240307 | 184000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20240307 | 183900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20240307 | 183800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20240307 | 183700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20240307 | 183600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20240307 | 183500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20240307 | 183400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20240307 | 183300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20240307 | 183200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20240307 | 183100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20240307 | 183000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20240307 | 182900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20240307 | 182800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20240307 | 182700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20240307 | 182600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20240307 | 182500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20240307 | 182400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20240307 | 182300 | 11127433222 | 544 | 544 | 544 | 544 | 240755 |
| 33 | 20240307 | 182200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20240307 | 182100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20240307 | 182000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20240307 | 181900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20240307 | 181800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20240307 | 181700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20240307 | 181600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20240307 | 181500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20240307 | 181400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20240307 | 181300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20240307 | 181200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20240307 | 181100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20240307 | 181000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20240307 | 180900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20240307 | 180800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20240307 | 180700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20240307 | 180600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20240307 | 180500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20240307 | 180400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20240307 | 180300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20240307 | 180200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20240307 | 180100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20240307 | 180000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20240307 | 175900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20240307 | 175800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20240307 | 175700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20240307 | 175600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20240307 | 175500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20240307 | 175400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20240307 | 175300 | 11127433222 | 544 | 544 | 544 | 544 | 240755 |
| 63 | 20240307 | 175200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20240307 | 175100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20240307 | 175000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20240307 | 174900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20240307 | 174800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20240307 | 174700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20240307 | 174600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20240307 | 174500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20240307 | 174400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20240307 | 174300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20240307 | 174200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20240307 | 174100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20240307 | 174000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20240307 | 173900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20240307 | 173800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20240307 | 173700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20240307 | 173600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20240307 | 173500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20240307 | 173400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20240307 | 173300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20240307 | 173200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20240307 | 173100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20240307 | 173000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20240307 | 172900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20240307 | 172800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20240307 | 172700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20240307 | 172600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20240307 | 172500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20240307 | 172400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20240307 | 172300 | 11127433222 | 544 | 544 | 544 | 544 | 240755 |
| 93 | 20240307 | 172200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20240307 | 172100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20240307 | 172000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20240307 | 171900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20240307 | 171800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20240307 | 171700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20240307 | 171600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20240307 | 171500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20240307 | 171400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20240307 | 171300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20240307 | 171200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20240307 | 171100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20240307 | 171000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20240307 | 170900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20240307 | 170800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20240307 | 170700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20240307 | 170600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20240307 | 170500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20240307 | 170400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20240307 | 170300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20240307 | 170200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20240307 | 170100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20240307 | 170000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20240307 | 165900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20240307 | 165800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20240307 | 165700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20240307 | 165600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20240307 | 165500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20240307 | 165400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20240307 | 165300 | 11127433222 | 544 | 544 | 544 | 544 | 240755 |
| 123 | 20240307 | 165200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20240307 | 165100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20240307 | 165000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20240307 | 164900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20240307 | 164800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20240307 | 164700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20240307 | 164600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20240307 | 164500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20240307 | 164400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20240307 | 164300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20240307 | 164200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20240307 | 164100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20240307 | 164000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20240307 | 163900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20240307 | 163800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20240307 | 163700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20240307 | 163600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20240307 | 163500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20240307 | 163400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20240307 | 163300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20240307 | 163200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20240307 | 163100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20240307 | 163000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20240307 | 162900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20240307 | 162800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20240307 | 162700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20240307 | 162600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20240307 | 162500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20240307 | 162400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20240307 | 162300 | 11127433222 | 544 | 544 | 544 | 544 | 240755 |
| 153 | 20240307 | 162200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20240307 | 162100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20240307 | 162000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20240307 | 161900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20240307 | 161800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20240307 | 161700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20240307 | 161600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20240307 | 161500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20240307 | 161400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20240307 | 161300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20240307 | 161200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20240307 | 161100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20240307 | 161000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20240307 | 160900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20240307 | 160800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20240307 | 160700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20240307 | 160600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20240307 | 160500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20240307 | 160400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20240307 | 160300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20240307 | 160200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20240307 | 160100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20240307 | 160000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20240307 | 155900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20240307 | 155800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20240307 | 155700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20240307 | 155600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20240307 | 155500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20240307 | 155400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20240307 | 155300 | 11127433222 | 544 | 544 | 544 | 544 | 240755 |
| 183 | 20240307 | 155200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20240307 | 155100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20240307 | 155000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20240307 | 154900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20240307 | 154800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20240307 | 154700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20240307 | 154600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20240307 | 154500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20240307 | 154400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20240307 | 154300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20240307 | 154200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 194 | 20240307 | 154100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20240307 | 154000 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20240307 | 153900 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20240307 | 153800 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20240307 | 153700 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20240307 | 153600 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20240307 | 153500 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20240307 | 153400 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20240307 | 153300 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20240307 | 153200 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20240307 | 153100 | 11127433222 | 544 | 544 | 544 | 544 | 0 |
| 205 | 20240307 | 153000 | 11127433222 | 544 | 544 | 544 | 544 | 240755 |
| 206 | 20240307 | 152900 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 207 | 20240307 | 152800 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 208 | 20240307 | 152700 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 209 | 20240307 | 152600 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 210 | 20240307 | 152500 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 211 | 20240307 | 152400 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 212 | 20240307 | 152300 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 213 | 20240307 | 152200 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 214 | 20240307 | 152100 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 215 | 20240307 | 152000 | 10996462502 | 544 | 544 | 544 | 544 | 0 |
| 216 | 20240307 | 151900 | 10996462502 | 544 | 556 | 557 | 544 | 162484 |
| 217 | 20240307 | 151800 | 10907559776 | 555 | 555 | 561 | 555 | 86483 |
| 218 | 20240307 | 151700 | 10859301012 | 555 | 551 | 555 | 551 | 36523 |
| 219 | 20240307 | 151600 | 10839074303 | 550 | 551 | 553 | 549 | 64794 |
| 220 | 20240307 | 151500 | 10803425593 | 550 | 549 | 551 | 547 | 79813 |
| 221 | 20240307 | 151400 | 10759620980 | 549 | 557 | 558 | 544 | 148875 |
| 222 | 20240307 | 151300 | 10677969265 | 559 | 563 | 564 | 556 | 118545 |
| 223 | 20240307 | 151200 | 10611408882 | 563 | 549 | 564 | 546 | 318910 |
| 224 | 20240307 | 151100 | 10434914270 | 545 | 562 | 569 | 545 | 334771 |
| 225 | 20240307 | 151000 | 10248769086 | 563 | 577 | 589 | 555 | 472024 |
| 226 | 20240307 | 150900 | 9977536281 | 577 | 601 | 605 | 577 | 447454 |
| 227 | 20240307 | 150800 | 9712536709 | 600 | 604 | 605 | 600 | 166563 |
| 228 | 20240307 | 150700 | 9611963066 | 595 | 595 | 595 | 595 | 0 |
| 229 | 20240307 | 150600 | 9611963066 | 595 | 665 | 665 | 595 | 479670 |
| 230 | 20240307 | 150500 | 9312604347 | 665 | 665 | 665 | 664 | 78567 |
| 231 | 20240307 | 150400 | 9260357374 | 665 | 664 | 665 | 663 | 215224 |
| 232 | 20240307 | 150300 | 9117250333 | 664 | 663 | 665 | 662 | 109059 |
| 233 | 20240307 | 150200 | 9044758026 | 664 | 665 | 665 | 659 | 381375 |
| 234 | 20240307 | 150100 | 8791278490 | 665 | 663 | 665 | 662 | 419654 |
| 235 | 20240307 | 150000 | 8512388824 | 663 | 659 | 663 | 659 | 43715 |
| 236 | 20240307 | 145900 | 8483499317 | 659 | 659 | 659 | 657 | 7937 |
| 237 | 20240307 | 145800 | 8478272650 | 658 | 659 | 659 | 658 | 19929 |
| 238 | 20240307 | 145700 | 8465142497 | 659 | 658 | 659 | 657 | 18104 |
| 239 | 20240307 | 145600 | 8453223970 | 658 | 659 | 659 | 657 | 10317 |
| 240 | 20240307 | 145500 | 8446433367 | 658 | 656 | 659 | 656 | 10971 |
| 241 | 20240307 | 145400 | 8439221402 | 655 | 653 | 655 | 652 | 8738 |
| 242 | 20240307 | 145300 | 8433500836 | 654 | 650 | 655 | 650 | 10581 |
| 243 | 20240307 | 145200 | 8426592474 | 652 | 649 | 653 | 648 | 14948 |
| 244 | 20240307 | 145100 | 8416874360 | 648 | 652 | 653 | 646 | 15457 |
| 245 | 20240307 | 145000 | 8406861039 | 653 | 654 | 654 | 653 | 4275 |
| 246 | 20240307 | 144900 | 8404067431 | 654 | 655 | 655 | 654 | 8750 |
| 247 | 20240307 | 144800 | 8398339934 | 654 | 655 | 655 | 646 | 12291 |
| 248 | 20240307 | 144700 | 8390320221 | 655 | 651 | 655 | 650 | 40953 |
| 249 | 20240307 | 144600 | 8363620066 | 651 | 654 | 654 | 651 | 15140 |
| 250 | 20240307 | 144500 | 8353758726 | 654 | 653 | 655 | 650 | 18412 |
| 251 | 20240307 | 144400 | 8341752115 | 653 | 655 | 655 | 651 | 12182 |
| 252 | 20240307 | 144300 | 8333799831 | 654 | 652 | 656 | 652 | 22161 |
| 253 | 20240307 | 144200 | 8319308383 | 652 | 650 | 654 | 647 | 13340 |
| 254 | 20240307 | 144100 | 8310622096 | 646 | 653 | 655 | 644 | 62181 |
| 255 | 20240307 | 144000 | 8270209322 | 654 | 653 | 656 | 652 | 30195 |
| 256 | 20240307 | 143900 | 8250460731 | 654 | 647 | 654 | 647 | 24008 |
| 257 | 20240307 | 143800 | 8234801775 | 650 | 644 | 650 | 643 | 30906 |
| 258 | 20240307 | 143700 | 8214862225 | 644 | 645 | 646 | 643 | 44093 |
| 259 | 20240307 | 143600 | 8186440192 | 646 | 646 | 646 | 645 | 7687 |
| 260 | 20240307 | 143500 | 8181481648 | 646 | 647 | 647 | 643 | 27516 |
| 261 | 20240307 | 143400 | 8163765110 | 647 | 646 | 647 | 641 | 15196 |
| 262 | 20240307 | 143300 | 8153996830 | 648 | 647 | 650 | 643 | 16864 |
| 263 | 20240307 | 143200 | 8143120525 | 646 | 654 | 654 | 646 | 28819 |
| 264 | 20240307 | 143100 | 8124378689 | 654 | 652 | 659 | 645 | 52580 |
| 265 | 20240307 | 143000 | 8089987340 | 652 | 643 | 656 | 643 | 28918 |
| 266 | 20240307 | 142900 | 8071270836 | 644 | 646 | 646 | 643 | 13008 |
| 267 | 20240307 | 142800 | 8062889710 | 647 | 643 | 648 | 643 | 14113 |
| 268 | 20240307 | 142700 | 8053795001 | 643 | 656 | 657 | 641 | 60524 |
| 269 | 20240307 | 142600 | 8014422111 | 657 | 659 | 659 | 656 | 17332 |
| 270 | 20240307 | 142500 | 8003032810 | 660 | 659 | 661 | 657 | 20105 |
| 271 | 20240307 | 142400 | 7989783726 | 660 | 661 | 662 | 659 | 31722 |
| 272 | 20240307 | 142300 | 7968830591 | 662 | 661 | 662 | 656 | 56448 |
| 273 | 20240307 | 142200 | 7931510108 | 661 | 662 | 663 | 654 | 80514 |
| 274 | 20240307 | 142100 | 7878470119 | 661 | 653 | 662 | 652 | 72189 |
| 275 | 20240307 | 142000 | 7830915222 | 652 | 650 | 655 | 650 | 46761 |
| 276 | 20240307 | 141900 | 7800452899 | 650 | 649 | 650 | 649 | 87989 |
| 277 | 20240307 | 141800 | 7743266662 | 648 | 647 | 648 | 646 | 827 |
| 278 | 20240307 | 141700 | 7742730922 | 646 | 649 | 649 | 646 | 5908 |
| 279 | 20240307 | 141600 | 7738902417 | 649 | 649 | 649 | 646 | 25282 |
| 280 | 20240307 | 141500 | 7722495857 | 649 | 644 | 649 | 644 | 10503 |
| 281 | 20240307 | 141400 | 7715708144 | 644 | 647 | 647 | 644 | 9227 |
| 282 | 20240307 | 141300 | 7709756164 | 645 | 647 | 647 | 644 | 8687 |
| 283 | 20240307 | 141200 | 7704149854 | 644 | 647 | 648 | 644 | 14838 |
| 284 | 20240307 | 141100 | 7694577984 | 647 | 647 | 650 | 645 | 13691 |
| 285 | 20240307 | 141000 | 7685714655 | 647 | 649 | 650 | 647 | 23614 |
| 286 | 20240307 | 140900 | 7670414111 | 649 | 650 | 650 | 649 | 8753 |
| 287 | 20240307 | 140800 | 7664731167 | 650 | 649 | 650 | 649 | 15124 |
| 288 | 20240307 | 140700 | 7654901628 | 650 | 647 | 650 | 647 | 31968 |
| 289 | 20240307 | 140600 | 7634154614 | 647 | 643 | 647 | 643 | 5827 |
| 290 | 20240307 | 140500 | 7630389862 | 642 | 642 | 642 | 642 | 19353 |
| 291 | 20240307 | 140400 | 7617965236 | 641 | 643 | 643 | 641 | 11384 |
| 292 | 20240307 | 140300 | 7610649199 | 643 | 645 | 645 | 643 | 2290 |
| 293 | 20240307 | 140200 | 7609176343 | 645 | 644 | 645 | 643 | 7117 |
| 294 | 20240307 | 140100 | 7604587842 | 642 | 642 | 643 | 642 | 4871 |
| 295 | 20240307 | 140000 | 7601460610 | 642 | 645 | 645 | 642 | 18711 |
| 296 | 20240307 | 135900 | 7589426551 | 644 | 646 | 646 | 644 | 12543 |
| 297 | 20240307 | 135800 | 7581340213 | 646 | 647 | 648 | 646 | 15160 |
| 298 | 20240307 | 135700 | 7571522985 | 646 | 647 | 647 | 646 | 3584 |
| 299 | 20240307 | 135600 | 7569207710 | 647 | 644 | 648 | 644 | 11877 |
| 300 | 20240307 | 135500 | 7561530880 | 645 | 643 | 645 | 643 | 1120 |
| 301 | 20240307 | 135400 | 7560809600 | 643 | 641 | 645 | 641 | 4147 |
| 302 | 20240307 | 135300 | 7558150865 | 641 | 641 | 644 | 641 | 20054 |
| 303 | 20240307 | 135200 | 7545283006 | 641 | 642 | 642 | 641 | 282 |
| 304 | 20240307 | 135100 | 7545102174 | 641 | 640 | 641 | 640 | 5378 |
| 305 | 20240307 | 135000 | 7541659510 | 640 | 642 | 642 | 631 | 66745 |
| 306 | 20240307 | 134900 | 7499104477 | 642 | 641 | 642 | 640 | 21237 |
| 307 | 20240307 | 134800 | 7485496470 | 642 | 642 | 642 | 640 | 15155 |
| 308 | 20240307 | 134700 | 7475789208 | 642 | 643 | 643 | 642 | 2413 |
| 309 | 20240307 | 134600 | 7474239911 | 643 | 644 | 647 | 642 | 5874 |
| 310 | 20240307 | 134500 | 7470461470 | 644 | 642 | 644 | 641 | 8871 |
| 311 | 20240307 | 134400 | 7464768560 | 641 | 643 | 643 | 641 | 10206 |
| 312 | 20240307 | 134300 | 7458219000 | 643 | 644 | 644 | 642 | 7640 |
| 313 | 20240307 | 134200 | 7453308501 | 644 | 644 | 645 | 644 | 5319 |
| 314 | 20240307 | 134100 | 7449882264 | 644 | 644 | 644 | 644 | 3494 |
| 315 | 20240307 | 134000 | 7447632128 | 644 | 645 | 645 | 643 | 6878 |
| 316 | 20240307 | 133900 | 7443199488 | 645 | 645 | 648 | 644 | 6530 |
| 317 | 20240307 | 133800 | 7438988004 | 645 | 650 | 650 | 645 | 49274 |
| 318 | 20240307 | 133700 | 7407015641 | 650 | 649 | 650 | 648 | 54214 |
| 319 | 20240307 | 133600 | 7371813849 | 649 | 644 | 649 | 643 | 11868 |
| 320 | 20240307 | 133500 | 7364140207 | 643 | 641 | 643 | 640 | 5363 |
| 321 | 20240307 | 133400 | 7360700682 | 641 | 642 | 643 | 639 | 28199 |
| 322 | 20240307 | 133300 | 7342644350 | 642 | 643 | 643 | 640 | 36560 |
| 323 | 20240307 | 133200 | 7319215174 | 643 | 645 | 645 | 641 | 11549 |
| 324 | 20240307 | 133100 | 7311802464 | 645 | 645 | 645 | 642 | 2544 |
| 325 | 20240307 | 133000 | 7310168892 | 645 | 645 | 646 | 642 | 2709 |
| 326 | 20240307 | 132900 | 7308426729 | 646 | 644 | 646 | 641 | 19599 |
| 327 | 20240307 | 132800 | 7295840424 | 644 | 645 | 646 | 643 | 7376 |
| 328 | 20240307 | 132700 | 7291088636 | 646 | 644 | 648 | 644 | 2674 |
| 329 | 20240307 | 132600 | 7289361633 | 649 | 649 | 650 | 644 | 19494 |
| 330 | 20240307 | 132500 | 7276737603 | 650 | 650 | 650 | 649 | 10245 |
| 331 | 20240307 | 132400 | 7270086117 | 650 | 650 | 650 | 649 | 12199 |
| 332 | 20240307 | 132300 | 7262162709 | 650 | 651 | 651 | 649 | 10943 |
| 333 | 20240307 | 132200 | 7255056037 | 651 | 652 | 652 | 650 | 3757 |
| 334 | 20240307 | 132100 | 7252610582 | 651 | 651 | 652 | 650 | 16435 |
| 335 | 20240307 | 132000 | 7241908311 | 652 | 652 | 653 | 651 | 7504 |
| 336 | 20240307 | 131900 | 7237017848 | 652 | 652 | 654 | 652 | 9265 |
| 337 | 20240307 | 131800 | 7230975469 | 653 | 651 | 658 | 651 | 35945 |
| 338 | 20240307 | 131700 | 7207484356 | 651 | 646 | 651 | 645 | 6319 |
| 339 | 20240307 | 131600 | 7203393536 | 646 | 647 | 649 | 645 | 2197 |
| 340 | 20240307 | 131500 | 7201975225 | 649 | 650 | 650 | 645 | 36748 |
| 341 | 20240307 | 131400 | 7178149301 | 650 | 654 | 654 | 650 | 11511 |
| 342 | 20240307 | 131300 | 7170651655 | 652 | 656 | 656 | 652 | 9373 |
| 343 | 20240307 | 131200 | 7164526656 | 656 | 654 | 657 | 654 | 15157 |
| 344 | 20240307 | 131100 | 7154605780 | 655 | 656 | 658 | 650 | 19003 |
| 345 | 20240307 | 131000 | 7142173434 | 654 | 652 | 656 | 650 | 30165 |
| 346 | 20240307 | 130900 | 7122447050 | 652 | 650 | 652 | 650 | 27314 |
| 347 | 20240307 | 130800 | 7104687375 | 650 | 647 | 650 | 647 | 31268 |
| 348 | 20240307 | 130700 | 7084377462 | 647 | 647 | 649 | 647 | 15795 |
| 349 | 20240307 | 130600 | 7074143179 | 647 | 648 | 650 | 647 | 24342 |
| 350 | 20240307 | 130500 | 7058341847 | 648 | 642 | 650 | 642 | 32276 |
| 351 | 20240307 | 130400 | 7037539887 | 643 | 643 | 644 | 643 | 3820 |
| 352 | 20240307 | 130300 | 7035082922 | 643 | 643 | 643 | 641 | 6167 |
| 353 | 20240307 | 130200 | 7031124296 | 643 | 643 | 643 | 640 | 28995 |
| 354 | 20240307 | 130100 | 7012544084 | 643 | 641 | 643 | 641 | 935 |
| 355 | 20240307 | 130000 | 7011944027 | 641 | 641 | 644 | 639 | 45886 |
| 356 | 20240307 | 125900 | 6982563089 | 640 | 643 | 643 | 640 | 16610 |
| 357 | 20240307 | 125800 | 6971922516 | 643 | 641 | 649 | 640 | 14826 |
| 358 | 20240307 | 125700 | 6962375235 | 645 | 646 | 650 | 640 | 22445 |
| 359 | 20240307 | 125600 | 6947952149 | 646 | 641 | 647 | 635 | 46202 |
| 360 | 20240307 | 125500 | 6918390743 | 642 | 646 | 649 | 635 | 36914 |
| 361 | 20240307 | 125400 | 6894738895 | 646 | 651 | 651 | 643 | 15930 |
| 362 | 20240307 | 125300 | 6884443248 | 646 | 643 | 655 | 642 | 37183 |
| 363 | 20240307 | 125200 | 6860369730 | 644 | 647 | 647 | 630 | 130034 |
| 364 | 20240307 | 125100 | 6777275230 | 646 | 652 | 652 | 644 | 26875 |
| 365 | 20240307 | 125000 | 6759847452 | 652 | 654 | 655 | 652 | 16713 |
| 366 | 20240307 | 124900 | 6748939162 | 653 | 655 | 655 | 653 | 2806 |
| 367 | 20240307 | 124800 | 6747104663 | 655 | 660 | 660 | 650 | 40748 |
| 368 | 20240307 | 124700 | 6720431907 | 661 | 660 | 661 | 659 | 17188 |
| 369 | 20240307 | 124600 | 6709082004 | 660 | 662 | 662 | 659 | 14609 |
| 370 | 20240307 | 124500 | 6699434007 | 662 | 662 | 662 | 661 | 46292 |
| 371 | 20240307 | 124400 | 6668803837 | 662 | 657 | 662 | 657 | 12617 |
| 372 | 20240307 | 124300 | 6660476275 | 658 | 655 | 663 | 652 | 17352 |
| 373 | 20240307 | 124200 | 6649082572 | 652 | 663 | 663 | 650 | 108291 |
| 374 | 20240307 | 124100 | 6577594814 | 663 | 664 | 664 | 662 | 33526 |
| 375 | 20240307 | 124000 | 6555369476 | 664 | 661 | 664 | 661 | 90423 |
| 376 | 20240307 | 123900 | 6495403038 | 662 | 656 | 662 | 655 | 146088 |
| 377 | 20240307 | 123800 | 6399212227 | 655 | 652 | 655 | 652 | 12080 |
| 378 | 20240307 | 123700 | 6391301379 | 652 | 656 | 656 | 652 | 2305 |
| 379 | 20240307 | 123600 | 6389793514 | 656 | 655 | 656 | 655 | 16356 |
| 380 | 20240307 | 123500 | 6379077169 | 655 | 654 | 656 | 652 | 35278 |
| 381 | 20240307 | 123400 | 6355991941 | 654 | 656 | 657 | 653 | 16367 |
| 382 | 20240307 | 123300 | 6345264058 | 656 | 651 | 656 | 651 | 41703 |
| 383 | 20240307 | 123200 | 6317934345 | 653 | 649 | 653 | 649 | 25687 |
| 384 | 20240307 | 123100 | 6301216232 | 650 | 646 | 650 | 645 | 27262 |
| 385 | 20240307 | 123000 | 6283579786 | 646 | 643 | 647 | 643 | 15326 |
| 386 | 20240307 | 122900 | 6273679590 | 643 | 643 | 648 | 642 | 8251 |
| 387 | 20240307 | 122800 | 6268351595 | 643 | 641 | 643 | 640 | 1764 |
| 388 | 20240307 | 122700 | 6267219277 | 640 | 644 | 644 | 640 | 19793 |
| 389 | 20240307 | 122600 | 6254540455 | 643 | 646 | 647 | 642 | 8595 |
| 390 | 20240307 | 122500 | 6249008893 | 647 | 646 | 647 | 645 | 4206 |
| 391 | 20240307 | 122400 | 6246291739 | 646 | 644 | 647 | 642 | 11982 |
| 392 | 20240307 | 122300 | 6238547885 | 642 | 646 | 647 | 642 | 10082 |
| 393 | 20240307 | 122200 | 6232043006 | 646 | 643 | 646 | 641 | 6878 |
| 394 | 20240307 | 122100 | 6227616218 | 642 | 647 | 647 | 636 | 29074 |
| 395 | 20240307 | 122000 | 6209005816 | 647 | 646 | 648 | 644 | 10518 |
| 396 | 20240307 | 121900 | 6202201592 | 647 | 647 | 648 | 647 | 1873 |
| 397 | 20240307 | 121800 | 6200989738 | 647 | 649 | 650 | 647 | 6972 |
| 398 | 20240307 | 121700 | 6196476082 | 650 | 649 | 650 | 649 | 1971 |
| 399 | 20240307 | 121600 | 6195196230 | 650 | 646 | 650 | 645 | 17786 |
| 400 | 20240307 | 121500 | 6183686259 | 650 | 650 | 650 | 646 | 12298 |
| 401 | 20240307 | 121400 | 6175721172 | 650 | 651 | 652 | 646 | 32986 |
| 402 | 20240307 | 121300 | 6154238416 | 651 | 651 | 652 | 643 | 16217 |
| 403 | 20240307 | 121200 | 6143702021 | 651 | 652 | 655 | 642 | 45185 |
| 404 | 20240307 | 121100 | 6114292961 | 651 | 656 | 656 | 651 | 64243 |
| 405 | 20240307 | 121000 | 6072229326 | 656 | 655 | 656 | 654 | 43068 |
| 406 | 20240307 | 120900 | 6044002838 | 655 | 644 | 656 | 644 | 82829 |
| 407 | 20240307 | 120800 | 5989972078 | 644 | 643 | 646 | 640 | 36392 |
| 408 | 20240307 | 120700 | 5966601286 | 642 | 641 | 642 | 640 | 8807 |
| 409 | 20240307 | 120600 | 5960959681 | 640 | 640 | 642 | 640 | 8167 |
| 410 | 20240307 | 120500 | 5955732643 | 642 | 641 | 643 | 641 | 6864 |
| 411 | 20240307 | 120400 | 5951329985 | 641 | 644 | 644 | 641 | 9942 |
| 412 | 20240307 | 120300 | 5944943709 | 644 | 648 | 648 | 642 | 13777 |
| 413 | 20240307 | 120200 | 5936027199 | 648 | 643 | 648 | 640 | 33622 |
| 414 | 20240307 | 120100 | 5914438208 | 642 | 646 | 646 | 638 | 12117 |
| 415 | 20240307 | 120000 | 5906652414 | 643 | 634 | 645 | 632 | 72273 |
| 416 | 20240307 | 115900 | 5860449178 | 634 | 633 | 634 | 631 | 4993 |
| 417 | 20240307 | 115800 | 5857288494 | 634 | 631 | 634 | 631 | 10916 |
| 418 | 20240307 | 115700 | 5850385379 | 631 | 633 | 633 | 631 | 10141 |
| 419 | 20240307 | 115600 | 5843972797 | 633 | 632 | 633 | 632 | 18401 |
| 420 | 20240307 | 115500 | 5832336036 | 631 | 628 | 631 | 628 | 50815 |
| 421 | 20240307 | 115400 | 5800322829 | 628 | 628 | 629 | 627 | 15260 |
| 422 | 20240307 | 115300 | 5790745821 | 627 | 627 | 627 | 625 | 19619 |
| 423 | 20240307 | 115200 | 5778452116 | 626 | 625 | 626 | 625 | 2518 |
| 424 | 20240307 | 115100 | 5776878233 | 625 | 624 | 625 | 623 | 7305 |
| 425 | 20240307 | 115000 | 5772326893 | 623 | 624 | 624 | 623 | 2493 |
| 426 | 20240307 | 114900 | 5770772132 | 625 | 624 | 625 | 623 | 781 |
| 427 | 20240307 | 114800 | 5770285203 | 623 | 622 | 626 | 622 | 225 |
| 428 | 20240307 | 114700 | 5770144600 | 622 | 623 | 623 | 622 | 1718 |
| 429 | 20240307 | 114600 | 5769074752 | 626 | 626 | 626 | 622 | 6591 |
| 430 | 20240307 | 114500 | 5764967860 | 626 | 625 | 628 | 624 | 8452 |
| 431 | 20240307 | 114400 | 5759680044 | 625 | 625 | 626 | 622 | 6642 |
| 432 | 20240307 | 114300 | 5755541472 | 625 | 624 | 625 | 623 | 1495 |
| 433 | 20240307 | 114200 | 5754608695 | 624 | 624 | 624 | 623 | 1563 |
| 434 | 20240307 | 114100 | 5753634493 | 624 | 624 | 624 | 623 | 3003 |
| 435 | 20240307 | 114000 | 5751762712 | 625 | 625 | 627 | 625 | 10042 |
| 436 | 20240307 | 113900 | 5745479218 | 625 | 623 | 626 | 623 | 2181 |
| 437 | 20240307 | 113800 | 5744116178 | 623 | 623 | 626 | 623 | 6822 |
| 438 | 20240307 | 113700 | 5739852926 | 623 | 623 | 623 | 621 | 6319 |
| 439 | 20240307 | 113600 | 5735920279 | 623 | 622 | 623 | 622 | 1533 |
| 440 | 20240307 | 113500 | 5734966609 | 622 | 620 | 622 | 620 | 9911 |
| 441 | 20240307 | 113400 | 5728819364 | 620 | 624 | 625 | 620 | 36161 |
| 442 | 20240307 | 113300 | 5706330013 | 626 | 624 | 628 | 624 | 2087 |
| 443 | 20240307 | 113200 | 5705024837 | 624 | 627 | 628 | 624 | 16057 |
| 444 | 20240307 | 113100 | 5694978376 | 625 | 627 | 628 | 625 | 28886 |
| 445 | 20240307 | 113000 | 5676910504 | 628 | 626 | 628 | 626 | 93 |
| 446 | 20240307 | 112900 | 5676852238 | 628 | 627 | 628 | 626 | 3249 |
| 447 | 20240307 | 112800 | 5674815550 | 627 | 627 | 628 | 626 | 17732 |
| 448 | 20240307 | 112700 | 5663697062 | 628 | 629 | 629 | 628 | 9368 |
| 449 | 20240307 | 112600 | 5657813217 | 629 | 629 | 630 | 628 | 5113 |
| 450 | 20240307 | 112500 | 5654601017 | 630 | 628 | 630 | 627 | 7052 |
| 451 | 20240307 | 112400 | 5650170421 | 629 | 626 | 629 | 625 | 9055 |
| 452 | 20240307 | 112300 | 5644502858 | 626 | 627 | 627 | 625 | 7977 |
| 453 | 20240307 | 112200 | 5639509327 | 626 | 627 | 627 | 626 | 6706 |
| 454 | 20240307 | 112100 | 5635307715 | 627 | 628 | 628 | 627 | 2468 |
| 455 | 20240307 | 112000 | 5633758259 | 629 | 630 | 631 | 628 | 20128 |
| 456 | 20240307 | 111900 | 5621083240 | 631 | 627 | 631 | 627 | 8784 |
| 457 | 20240307 | 111800 | 5615549770 | 628 | 626 | 628 | 625 | 8833 |
| 458 | 20240307 | 111700 | 5610015257 | 627 | 629 | 629 | 626 | 16353 |
| 459 | 20240307 | 111600 | 5599763800 | 627 | 625 | 629 | 625 | 9798 |
| 460 | 20240307 | 111500 | 5593637386 | 625 | 625 | 628 | 624 | 15958 |
| 461 | 20240307 | 111400 | 5583662162 | 625 | 631 | 631 | 625 | 15312 |
| 462 | 20240307 | 111300 | 5574081952 | 628 | 629 | 631 | 626 | 10832 |
| 463 | 20240307 | 111200 | 5567294376 | 630 | 631 | 631 | 628 | 3903 |
| 464 | 20240307 | 111100 | 5564836630 | 632 | 630 | 632 | 630 | 17017 |
| 465 | 20240307 | 111000 | 5554108012 | 631 | 630 | 631 | 630 | 4374 |
| 466 | 20240307 | 110900 | 5551349093 | 630 | 631 | 631 | 630 | 4868 |
| 467 | 20240307 | 110800 | 5548280712 | 630 | 630 | 631 | 629 | 9275 |
| 468 | 20240307 | 110700 | 5542440548 | 630 | 628 | 630 | 626 | 24129 |
| 469 | 20240307 | 110600 | 5527303662 | 628 | 628 | 629 | 627 | 16696 |
| 470 | 20240307 | 110500 | 5516821105 | 629 | 630 | 631 | 629 | 17002 |
| 471 | 20240307 | 110400 | 5506118967 | 630 | 630 | 630 | 629 | 6069 |
| 472 | 20240307 | 110300 | 5502297012 | 630 | 631 | 631 | 628 | 16274 |
| 473 | 20240307 | 110200 | 5492055153 | 631 | 634 | 634 | 631 | 9062 |
| 474 | 20240307 | 110100 | 5486327230 | 633 | 634 | 635 | 632 | 3137 |
| 475 | 20240307 | 110000 | 5484338952 | 632 | 636 | 637 | 632 | 7698 |
| 476 | 20240307 | 105900 | 5479467900 | 636 | 635 | 636 | 632 | 16920 |
| 477 | 20240307 | 105800 | 5468752186 | 636 | 635 | 638 | 633 | 13650 |
| 478 | 20240307 | 105700 | 5460071002 | 636 | 635 | 639 | 632 | 25907 |
| 479 | 20240307 | 105600 | 5443586360 | 635 | 632 | 635 | 632 | 5687 |
| 480 | 20240307 | 105500 | 5439981230 | 632 | 635 | 635 | 631 | 2621 |
| 481 | 20240307 | 105400 | 5438319844 | 634 | 635 | 635 | 629 | 14965 |
| 482 | 20240307 | 105300 | 5428872361 | 637 | 630 | 637 | 627 | 30173 |
| 483 | 20240307 | 105200 | 5409864085 | 630 | 633 | 633 | 627 | 29848 |
| 484 | 20240307 | 105100 | 5391059730 | 631 | 638 | 638 | 631 | 37833 |
| 485 | 20240307 | 105000 | 5367067078 | 637 | 641 | 641 | 637 | 6380 |
| 486 | 20240307 | 104900 | 5362994009 | 641 | 640 | 641 | 639 | 10575 |
| 487 | 20240307 | 104800 | 5356225604 | 640 | 640 | 642 | 639 | 11212 |
| 488 | 20240307 | 104700 | 5349047950 | 640 | 639 | 640 | 635 | 15479 |
| 489 | 20240307 | 104600 | 5339183473 | 639 | 635 | 639 | 634 | 17206 |
| 490 | 20240307 | 104500 | 5328252867 | 636 | 631 | 640 | 631 | 60629 |
| 491 | 20240307 | 104400 | 5289715908 | 631 | 628 | 633 | 620 | 75508 |
| 492 | 20240307 | 104300 | 5242564965 | 628 | 637 | 638 | 626 | 66749 |
| 493 | 20240307 | 104200 | 5200443588 | 636 | 635 | 637 | 634 | 11353 |
| 494 | 20240307 | 104100 | 5193223015 | 633 | 643 | 643 | 631 | 52836 |
| 495 | 20240307 | 104000 | 5159690842 | 643 | 643 | 646 | 640 | 20281 |
| 496 | 20240307 | 103900 | 5146682974 | 646 | 644 | 647 | 643 | 12798 |
| 497 | 20240307 | 103800 | 5138443030 | 644 | 647 | 647 | 642 | 16200 |
| 498 | 20240307 | 103700 | 5128024928 | 648 | 648 | 650 | 643 | 23742 |
| 499 | 20240307 | 103600 | 5112673083 | 649 | 653 | 653 | 649 | 61533 |
| 500 | 20240307 | 103500 | 5072732519 | 652 | 653 | 656 | 652 | 22053 |
| 501 | 20240307 | 103400 | 5058308414 | 652 | 650 | 658 | 647 | 97361 |
| 502 | 20240307 | 103300 | 4994830555 | 650 | 649 | 651 | 644 | 27023 |
| 503 | 20240307 | 103200 | 4977321612 | 649 | 646 | 650 | 644 | 36206 |
| 504 | 20240307 | 103100 | 4953939687 | 645 | 646 | 650 | 644 | 21173 |
| 505 | 20240307 | 103000 | 4940238720 | 644 | 650 | 653 | 643 | 36568 |
| 506 | 20240307 | 102900 | 4916557623 | 653 | 649 | 655 | 647 | 26269 |
| 507 | 20240307 | 102800 | 4899440431 | 651 | 652 | 655 | 647 | 42474 |
| 508 | 20240307 | 102700 | 4871797164 | 654 | 646 | 659 | 646 | 67589 |
| 509 | 20240307 | 102600 | 4827596131 | 649 | 646 | 656 | 645 | 92624 |
| 510 | 20240307 | 102500 | 4767464614 | 647 | 655 | 655 | 640 | 64980 |
| 511 | 20240307 | 102400 | 4725471585 | 655 | 660 | 660 | 652 | 177462 |
| 512 | 20240307 | 102300 | 4608840224 | 658 | 658 | 658 | 658 | 0 |
| 513 | 20240307 | 102200 | 4608840224 | 658 | 658 | 658 | 658 | 0 |
| 514 | 20240307 | 102100 | 4608840224 | 658 | 637 | 658 | 636 | 166224 |
| 515 | 20240307 | 102000 | 4500763503 | 639 | 637 | 640 | 630 | 75246 |
| 516 | 20240307 | 101900 | 4452815472 | 636 | 640 | 640 | 636 | 9389 |
| 517 | 20240307 | 101800 | 4446825408 | 640 | 635 | 642 | 634 | 15850 |
| 518 | 20240307 | 101700 | 4436688130 | 635 | 634 | 639 | 633 | 30456 |
| 519 | 20240307 | 101600 | 4417360805 | 638 | 636 | 642 | 633 | 62067 |
| 520 | 20240307 | 101500 | 4377748761 | 638 | 635 | 639 | 632 | 34266 |
| 521 | 20240307 | 101400 | 4355964929 | 632 | 634 | 635 | 629 | 24076 |
| 522 | 20240307 | 101300 | 4340785311 | 633 | 631 | 638 | 631 | 9302 |
| 523 | 20240307 | 101200 | 4334884144 | 635 | 640 | 641 | 629 | 71044 |
| 524 | 20240307 | 101100 | 4289805429 | 640 | 635 | 642 | 634 | 86670 |
| 525 | 20240307 | 101000 | 4234453994 | 634 | 630 | 636 | 628 | 73632 |
| 526 | 20240307 | 100900 | 4187947323 | 629 | 618 | 632 | 617 | 61114 |
| 527 | 20240307 | 100800 | 4149900122 | 620 | 617 | 622 | 617 | 37527 |
| 528 | 20240307 | 100700 | 4126635063 | 616 | 611 | 623 | 610 | 61854 |
| 529 | 20240307 | 100600 | 4088475557 | 611 | 620 | 620 | 611 | 81073 |
| 530 | 20240307 | 100500 | 4038675272 | 620 | 610 | 621 | 606 | 112124 |
| 531 | 20240307 | 100400 | 3969701117 | 610 | 630 | 630 | 606 | 143041 |
| 532 | 20240307 | 100300 | 3881130912 | 630 | 641 | 641 | 625 | 87624 |
| 533 | 20240307 | 100200 | 3825792152 | 640 | 640 | 648 | 636 | 44974 |
| 534 | 20240307 | 100100 | 3796995362 | 640 | 645 | 652 | 638 | 128949 |
| 535 | 20240307 | 100000 | 3713406393 | 646 | 639 | 648 | 634 | 87543 |
| 536 | 20240307 | 095900 | 3657035578 | 647 | 629 | 648 | 627 | 87002 |
| 537 | 20240307 | 095800 | 3601367620 | 631 | 630 | 638 | 626 | 67322 |
| 538 | 20240307 | 095700 | 3558777148 | 631 | 637 | 638 | 621 | 128641 |
| 539 | 20240307 | 095600 | 3477893101 | 638 | 641 | 641 | 637 | 68198 |
| 540 | 20240307 | 095500 | 3434277656 | 641 | 648 | 649 | 640 | 48009 |
| 541 | 20240307 | 095400 | 3403483970 | 642 | 654 | 655 | 638 | 140714 |
| 542 | 20240307 | 095300 | 3312563165 | 654 | 646 | 655 | 645 | 117124 |
| 543 | 20240307 | 095200 | 3236540268 | 650 | 629 | 652 | 629 | 286036 |
| 544 | 20240307 | 095100 | 3052501474 | 632 | 629 | 633 | 627 | 57638 |
| 545 | 20240307 | 095000 | 3016136129 | 630 | 632 | 635 | 623 | 55784 |
| 546 | 20240307 | 094900 | 2980974249 | 632 | 620 | 635 | 620 | 134195 |
| 547 | 20240307 | 094800 | 2896703108 | 620 | 618 | 620 | 610 | 39924 |
| 548 | 20240307 | 094700 | 2872145715 | 618 | 622 | 626 | 618 | 44594 |
| 549 | 20240307 | 094600 | 2844441728 | 623 | 615 | 629 | 615 | 68546 |
| 550 | 20240307 | 094500 | 2801749907 | 615 | 612 | 615 | 609 | 35214 |
| 551 | 20240307 | 094400 | 2780247813 | 612 | 621 | 621 | 611 | 48745 |
| 552 | 20240307 | 094300 | 2750283196 | 621 | 616 | 621 | 614 | 29495 |
| 553 | 20240307 | 094200 | 2732031761 | 616 | 624 | 625 | 611 | 69278 |
| 554 | 20240307 | 094100 | 2689298955 | 625 | 623 | 626 | 621 | 50419 |
| 555 | 20240307 | 094000 | 2657840372 | 623 | 620 | 640 | 619 | 247188 |
| 556 | 20240307 | 093900 | 2502396824 | 620 | 616 | 621 | 610 | 62828 |
| 557 | 20240307 | 093800 | 2463645743 | 615 | 607 | 615 | 607 | 31741 |
| 558 | 20240307 | 093700 | 2444258184 | 607 | 619 | 620 | 605 | 77244 |
| 559 | 20240307 | 093600 | 2396988723 | 619 | 607 | 621 | 607 | 192506 |
| 560 | 20240307 | 093500 | 2278800752 | 607 | 604 | 608 | 601 | 28400 |
| 561 | 20240307 | 093400 | 2261599354 | 605 | 603 | 608 | 601 | 45632 |
| 562 | 20240307 | 093300 | 2233944163 | 605 | 604 | 605 | 600 | 30622 |
| 563 | 20240307 | 093200 | 2215496423 | 604 | 605 | 605 | 599 | 53935 |
| 564 | 20240307 | 093100 | 2183083326 | 604 | 597 | 609 | 596 | 76692 |
| 565 | 20240307 | 093000 | 2136797517 | 596 | 596 | 596 | 591 | 16023 |
| 566 | 20240307 | 092900 | 2127275257 | 597 | 591 | 598 | 591 | 27639 |
| 567 | 20240307 | 092800 | 2110890534 | 591 | 591 | 591 | 588 | 39852 |
| 568 | 20240307 | 092700 | 2087409949 | 591 | 596 | 596 | 589 | 71768 |
| 569 | 20240307 | 092600 | 2045023040 | 596 | 605 | 606 | 594 | 40240 |
| 570 | 20240307 | 092500 | 2020933057 | 605 | 609 | 612 | 603 | 105396 |
| 571 | 20240307 | 092400 | 1956898076 | 610 | 596 | 610 | 594 | 98212 |
| 572 | 20240307 | 092300 | 1897929564 | 596 | 590 | 600 | 587 | 43149 |
| 573 | 20240307 | 092200 | 1872224633 | 588 | 598 | 600 | 588 | 65647 |
| 574 | 20240307 | 092100 | 1833311490 | 597 | 599 | 601 | 595 | 129828 |
| 575 | 20240307 | 092000 | 1755718348 | 599 | 599 | 599 | 599 | 0 |
| 576 | 20240307 | 091900 | 1755718348 | 599 | 602 | 602 | 599 | 89644 |
| 577 | 20240307 | 091800 | 1701903768 | 602 | 604 | 607 | 602 | 33675 |
| 578 | 20240307 | 091700 | 1681564517 | 604 | 609 | 610 | 600 | 84938 |
| 579 | 20240307 | 091600 | 1630176959 | 609 | 602 | 613 | 600 | 102582 |
| 580 | 20240307 | 091500 | 1568066749 | 601 | 613 | 615 | 599 | 188229 |
| 581 | 20240307 | 091400 | 1454116986 | 613 | 627 | 628 | 610 | 158719 |
| 582 | 20240307 | 091300 | 1355965751 | 628 | 648 | 648 | 622 | 239232 |
| 583 | 20240307 | 091200 | 1204271896 | 641 | 652 | 655 | 640 | 213971 |
| 584 | 20240307 | 091100 | 1065402156 | 652 | 647 | 652 | 640 | 119804 |
| 585 | 20240307 | 091000 | 988237882 | 647 | 653 | 659 | 635 | 277163 |
| 586 | 20240307 | 090900 | 808712028 | 650 | 636 | 655 | 613 | 291241 |
| 587 | 20240307 | 090800 | 624515661 | 633 | 665 | 665 | 624 | 403731 |
| 588 | 20240307 | 090700 | 363491792 | 665 | 665 | 665 | 665 | 114802 |
| 589 | 20240307 | 090600 | 287148462 | 665 | 665 | 665 | 655 | 369818 |
| 590 | 20240307 | 090500 | 41415763 | 655 | 655 | 655 | 655 | 0 |
| 591 | 20240307 | 090400 | 41415763 | 655 | 655 | 655 | 655 | 42666 |
| 592 | 20240307 | 090300 | 13469533 | 560 | 560 | 560 | 560 | 0 |
| 593 | 20240307 | 090200 | 13469533 | 560 | 560 | 560 | 560 | 0 |
| 594 | 20240307 | 090100 | 13469533 | 560 | 535 | 560 | 530 | 11077 |
| 595 | 20240307 | 090000 | 7384505 | 529 | 523 | 531 | 523 | 14005 |