32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 44490 |
| 3 | 20230803 | 184700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230803 | 184600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230803 | 184500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230803 | 184400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230803 | 184300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230803 | 184200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230803 | 184100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230803 | 184000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230803 | 183900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230803 | 183800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230803 | 183700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230803 | 183600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230803 | 183500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230803 | 183400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230803 | 183300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230803 | 183200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230803 | 183100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230803 | 183000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230803 | 182900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230803 | 182800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230803 | 182700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230803 | 182600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230803 | 182500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230803 | 182400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230803 | 182300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230803 | 182200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230803 | 182100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230803 | 182000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230803 | 181900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230803 | 181800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 44490 |
| 33 | 20230803 | 181700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230803 | 181600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230803 | 181500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230803 | 181400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230803 | 181300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230803 | 181200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230803 | 181100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230803 | 181000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230803 | 180900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230803 | 180800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230803 | 180700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230803 | 180600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230803 | 180500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230803 | 180400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230803 | 180300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230803 | 180200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230803 | 180100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230803 | 180000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230803 | 175900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230803 | 175800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230803 | 175700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230803 | 175600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230803 | 175500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230803 | 175400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230803 | 175300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230803 | 175200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230803 | 175100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230803 | 175000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230803 | 174900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230803 | 174800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 44490 |
| 63 | 20230803 | 174700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230803 | 174600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230803 | 174500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230803 | 174400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230803 | 174300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230803 | 174200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230803 | 174100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230803 | 174000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230803 | 173900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230803 | 173800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230803 | 173700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230803 | 173600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230803 | 173500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230803 | 173400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230803 | 173300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230803 | 173200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230803 | 173100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230803 | 173000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230803 | 172900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230803 | 172800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230803 | 172700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230803 | 172600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230803 | 172500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230803 | 172400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230803 | 172300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230803 | 172200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230803 | 172100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230803 | 172000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230803 | 171900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230803 | 171800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 44490 |
| 93 | 20230803 | 171700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230803 | 171600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230803 | 171500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230803 | 171400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230803 | 171300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230803 | 171200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230803 | 171100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230803 | 171000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230803 | 170900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230803 | 170800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230803 | 170700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230803 | 170600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230803 | 170500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230803 | 170400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230803 | 170300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230803 | 170200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230803 | 170100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230803 | 170000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230803 | 165900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230803 | 165800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230803 | 165700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230803 | 165600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230803 | 165500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230803 | 165400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230803 | 165300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230803 | 165200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230803 | 165100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230803 | 165000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230803 | 164900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230803 | 164800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 44490 |
| 123 | 20230803 | 164700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230803 | 164600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230803 | 164500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230803 | 164400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230803 | 164300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230803 | 164200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230803 | 164100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230803 | 164000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230803 | 163900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230803 | 163800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230803 | 163700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230803 | 163600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230803 | 163500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230803 | 163400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230803 | 163300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230803 | 163200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230803 | 163100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230803 | 163000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230803 | 162900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230803 | 162800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230803 | 162700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230803 | 162600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230803 | 162500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230803 | 162400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230803 | 162300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230803 | 162200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230803 | 162100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230803 | 162000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230803 | 161900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230803 | 161800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 44490 |
| 153 | 20230803 | 161700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230803 | 161600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230803 | 161500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230803 | 161400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230803 | 161300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230803 | 161200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230803 | 161100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230803 | 161000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230803 | 160900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230803 | 160800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230803 | 160700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230803 | 160600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230803 | 160500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230803 | 160400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230803 | 160300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230803 | 160200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230803 | 160100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230803 | 160000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230803 | 155900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230803 | 155800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230803 | 155700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230803 | 155600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230803 | 155500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230803 | 155400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230803 | 155300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230803 | 155200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230803 | 155100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230803 | 155000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230803 | 154900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230803 | 154800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 44490 |
| 183 | 20230803 | 154700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230803 | 154600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230803 | 154500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230803 | 154400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230803 | 154300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230803 | 154200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230803 | 154100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230803 | 154000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230803 | 153900 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230803 | 153800 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230803 | 153700 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230803 | 153600 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230803 | 153500 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230803 | 153400 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230803 | 153300 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230803 | 153200 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230803 | 153100 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230803 | 153000 | 33566269250 | 37850 | 37850 | 37850 | 37850 | 44490 |
| 201 | 20230803 | 152900 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230803 | 152800 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230803 | 152700 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230803 | 152600 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230803 | 152500 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230803 | 152400 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230803 | 152300 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230803 | 152200 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230803 | 152100 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230803 | 152000 | 31882322750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230803 | 151900 | 31882322750 | 37850 | 37800 | 37900 | 37800 | 4892 |
| 212 | 20230803 | 151800 | 31697183950 | 37800 | 37800 | 37850 | 37800 | 1393 |
| 213 | 20230803 | 151700 | 31644494200 | 37800 | 37800 | 37850 | 37800 | 1752 |
| 214 | 20230803 | 151600 | 31578229700 | 37850 | 37800 | 37850 | 37800 | 663 |
| 215 | 20230803 | 151500 | 31553158500 | 37800 | 37750 | 37850 | 37750 | 4965 |
| 216 | 20230803 | 151400 | 31365469900 | 37750 | 37800 | 37800 | 37750 | 3106 |
| 217 | 20230803 | 151300 | 31248204100 | 37750 | 37750 | 37800 | 37750 | 1094 |
| 218 | 20230803 | 151200 | 31206898200 | 37800 | 37800 | 37800 | 37750 | 1436 |
| 219 | 20230803 | 151100 | 31152673950 | 37750 | 37750 | 37800 | 37750 | 1358 |
| 220 | 20230803 | 151000 | 31101404550 | 37800 | 37800 | 37800 | 37750 | 1076 |
| 221 | 20230803 | 150900 | 31060778700 | 37750 | 37800 | 37800 | 37750 | 1287 |
| 222 | 20230803 | 150800 | 31012185450 | 37800 | 37800 | 37800 | 37700 | 1347 |
| 223 | 20230803 | 150700 | 30961330900 | 37750 | 37800 | 37800 | 37750 | 1772 |
| 224 | 20230803 | 150600 | 30894430950 | 37750 | 37750 | 37800 | 37750 | 1812 |
| 225 | 20230803 | 150500 | 30826015850 | 37750 | 37750 | 37800 | 37750 | 2330 |
| 226 | 20230803 | 150400 | 30738046200 | 37750 | 37750 | 37800 | 37750 | 441 |
| 227 | 20230803 | 150300 | 30721389850 | 37750 | 37800 | 37800 | 37750 | 802 |
| 228 | 20230803 | 150200 | 30691090750 | 37800 | 37800 | 37800 | 37750 | 550 |
| 229 | 20230803 | 150100 | 30670307950 | 37800 | 37750 | 37800 | 37700 | 5383 |
| 230 | 20230803 | 150000 | 30467241400 | 37750 | 37700 | 37750 | 37700 | 990 |
| 231 | 20230803 | 145900 | 30429886900 | 37700 | 37750 | 37750 | 37700 | 1503 |
| 232 | 20230803 | 145800 | 30373197200 | 37750 | 37700 | 37750 | 37700 | 1205 |
| 233 | 20230803 | 145700 | 30327720000 | 37750 | 37700 | 37750 | 37700 | 2882 |
| 234 | 20230803 | 145600 | 30218937450 | 37700 | 37700 | 37750 | 37650 | 7587 |
| 235 | 20230803 | 145500 | 29932900900 | 37700 | 37650 | 37700 | 37650 | 783 |
| 236 | 20230803 | 145400 | 29903409100 | 37650 | 37650 | 37700 | 37650 | 1238 |
| 237 | 20230803 | 145300 | 29856770150 | 37700 | 37600 | 37700 | 37600 | 971 |
| 238 | 20230803 | 145200 | 29820202150 | 37650 | 37650 | 37700 | 37600 | 1820 |
| 239 | 20230803 | 145100 | 29751694050 | 37650 | 37650 | 37650 | 37600 | 2336 |
| 240 | 20230803 | 145000 | 29663771850 | 37600 | 37700 | 37700 | 37600 | 856 |
| 241 | 20230803 | 144900 | 29631574400 | 37650 | 37600 | 37650 | 37600 | 5924 |
| 242 | 20230803 | 144800 | 29408556450 | 37600 | 37650 | 37650 | 37600 | 683 |
| 243 | 20230803 | 144700 | 29382866300 | 37650 | 37600 | 37650 | 37600 | 1536 |
| 244 | 20230803 | 144600 | 29325090250 | 37650 | 37600 | 37650 | 37600 | 1628 |
| 245 | 20230803 | 144500 | 29263822350 | 37650 | 37600 | 37650 | 37600 | 2038 |
| 246 | 20230803 | 144400 | 29187170050 | 37650 | 37600 | 37650 | 37600 | 734 |
| 247 | 20230803 | 144300 | 29159561950 | 37650 | 37600 | 37650 | 37550 | 5593 |
| 248 | 20230803 | 144200 | 28949254600 | 37650 | 37600 | 37650 | 37600 | 2689 |
| 249 | 20230803 | 144100 | 28848136800 | 37600 | 37650 | 37650 | 37600 | 1820 |
| 250 | 20230803 | 144000 | 28779679150 | 37600 | 37600 | 37650 | 37600 | 1887 |
| 251 | 20230803 | 143900 | 28708720200 | 37650 | 37600 | 37650 | 37600 | 1632 |
| 252 | 20230803 | 143800 | 28647316500 | 37600 | 37600 | 37650 | 37600 | 803 |
| 253 | 20230803 | 143700 | 28617114350 | 37650 | 37650 | 37700 | 37600 | 1334 |
| 254 | 20230803 | 143600 | 28566910100 | 37650 | 37650 | 37700 | 37600 | 1044 |
| 255 | 20230803 | 143500 | 28527601700 | 37700 | 37650 | 37700 | 37600 | 1442 |
| 256 | 20230803 | 143400 | 28473307550 | 37650 | 37650 | 37700 | 37650 | 1443 |
| 257 | 20230803 | 143300 | 28418964500 | 37650 | 37650 | 37700 | 37600 | 1983 |
| 258 | 20230803 | 143200 | 28344312900 | 37650 | 37700 | 37700 | 37600 | 1914 |
| 259 | 20230803 | 143100 | 28272242350 | 37700 | 37700 | 37700 | 37650 | 694 |
| 260 | 20230803 | 143000 | 28246107350 | 37700 | 37600 | 37700 | 37600 | 9010 |
| 261 | 20230803 | 142900 | 27906910000 | 37600 | 37650 | 37650 | 37600 | 654 |
| 262 | 20230803 | 142800 | 27882307500 | 37600 | 37600 | 37650 | 37600 | 754 |
| 263 | 20230803 | 142700 | 27853945500 | 37600 | 37600 | 37650 | 37600 | 1229 |
| 264 | 20230803 | 142600 | 27807728550 | 37600 | 37600 | 37650 | 37600 | 732 |
| 265 | 20230803 | 142500 | 27780196900 | 37650 | 37600 | 37650 | 37600 | 892 |
| 266 | 20230803 | 142400 | 27746645050 | 37650 | 37650 | 37650 | 37600 | 438 |
| 267 | 20230803 | 142300 | 27730172200 | 37600 | 37650 | 37650 | 37600 | 925 |
| 268 | 20230803 | 142200 | 27695386600 | 37650 | 37650 | 37650 | 37600 | 930 |
| 269 | 20230803 | 142100 | 27660411350 | 37600 | 37550 | 37650 | 37550 | 3658 |
| 270 | 20230803 | 142000 | 27522897400 | 37550 | 37600 | 37600 | 37550 | 1293 |
| 271 | 20230803 | 141900 | 27474322350 | 37600 | 37600 | 37600 | 37550 | 1071 |
| 272 | 20230803 | 141800 | 27434085500 | 37550 | 37600 | 37600 | 37550 | 2409 |
| 273 | 20230803 | 141700 | 27343535350 | 37550 | 37600 | 37650 | 37550 | 2009 |
| 274 | 20230803 | 141600 | 27268008850 | 37600 | 37650 | 37650 | 37600 | 1237 |
| 275 | 20230803 | 141500 | 27221490750 | 37600 | 37600 | 37650 | 37600 | 1810 |
| 276 | 20230803 | 141400 | 27153427400 | 37650 | 37650 | 37650 | 37600 | 7020 |
| 277 | 20230803 | 141300 | 26889464550 | 37600 | 37650 | 37650 | 37600 | 4317 |
| 278 | 20230803 | 141200 | 26727130350 | 37600 | 37650 | 37650 | 37600 | 1055 |
| 279 | 20230803 | 141100 | 26687447450 | 37650 | 37650 | 37650 | 37600 | 907 |
| 280 | 20230803 | 141000 | 26653332650 | 37650 | 37700 | 37700 | 37600 | 3728 |
| 281 | 20230803 | 140900 | 26513022500 | 37700 | 37700 | 37700 | 37650 | 500 |
| 282 | 20230803 | 140800 | 26494185500 | 37700 | 37650 | 37700 | 37650 | 923 |
| 283 | 20230803 | 140700 | 26459411150 | 37700 | 37700 | 37700 | 37650 | 553 |
| 284 | 20230803 | 140600 | 26438577700 | 37700 | 37650 | 37700 | 37650 | 1165 |
| 285 | 20230803 | 140500 | 26394677600 | 37700 | 37700 | 37700 | 37650 | 549 |
| 286 | 20230803 | 140400 | 26374000650 | 37650 | 37700 | 37700 | 37650 | 909 |
| 287 | 20230803 | 140300 | 26339754500 | 37700 | 37600 | 37700 | 37600 | 3605 |
| 288 | 20230803 | 140200 | 26204016500 | 37600 | 37650 | 37650 | 37600 | 1018 |
| 289 | 20230803 | 140100 | 26165717150 | 37650 | 37650 | 37650 | 37600 | 516 |
| 290 | 20230803 | 140000 | 26146305150 | 37600 | 37650 | 37650 | 37600 | 583 |
| 291 | 20230803 | 135900 | 26124373650 | 37650 | 37600 | 37650 | 37600 | 1694 |
| 292 | 20230803 | 135800 | 26060621250 | 37650 | 37650 | 37650 | 37600 | 833 |
| 293 | 20230803 | 135700 | 26029294350 | 37650 | 37650 | 37650 | 37600 | 1166 |
| 294 | 20230803 | 135600 | 25985446700 | 37650 | 37600 | 37650 | 37600 | 568 |
| 295 | 20230803 | 135500 | 25964080150 | 37650 | 37600 | 37650 | 37600 | 797 |
| 296 | 20230803 | 135400 | 25934097700 | 37650 | 37650 | 37650 | 37600 | 1030 |
| 297 | 20230803 | 135300 | 25895360350 | 37650 | 37650 | 37650 | 37600 | 642 |
| 298 | 20230803 | 135200 | 25871195300 | 37650 | 37650 | 37650 | 37600 | 965 |
| 299 | 20230803 | 135100 | 25834882600 | 37600 | 37650 | 37700 | 37600 | 1454 |
| 300 | 20230803 | 135000 | 25780139850 | 37700 | 37700 | 37700 | 37650 | 409 |
| 301 | 20230803 | 134900 | 25764737100 | 37650 | 37700 | 37700 | 37650 | 368 |
| 302 | 20230803 | 134800 | 25750873700 | 37700 | 37650 | 37700 | 37600 | 2047 |
| 303 | 20230803 | 134700 | 25673804500 | 37650 | 37650 | 37700 | 37650 | 758 |
| 304 | 20230803 | 134600 | 25645254550 | 37700 | 37650 | 37700 | 37650 | 905 |
| 305 | 20230803 | 134500 | 25611161450 | 37700 | 37650 | 37700 | 37600 | 7210 |
| 306 | 20230803 | 134400 | 25339716350 | 37650 | 37600 | 37650 | 37600 | 1637 |
| 307 | 20230803 | 134300 | 25278143000 | 37650 | 37650 | 37650 | 37600 | 1643 |
| 308 | 20230803 | 134200 | 25216361450 | 37650 | 37650 | 37650 | 37600 | 745 |
| 309 | 20230803 | 134100 | 25188340850 | 37650 | 37600 | 37650 | 37600 | 759 |
| 310 | 20230803 | 134000 | 25159786200 | 37650 | 37650 | 37650 | 37600 | 833 |
| 311 | 20230803 | 133900 | 25128450050 | 37650 | 37600 | 37650 | 37600 | 1860 |
| 312 | 20230803 | 133800 | 25058477250 | 37600 | 37650 | 37650 | 37600 | 704 |
| 313 | 20230803 | 133700 | 25032000500 | 37600 | 37600 | 37650 | 37600 | 453 |
| 314 | 20230803 | 133600 | 25014962150 | 37600 | 37650 | 37650 | 37600 | 1303 |
| 315 | 20230803 | 133500 | 24965958650 | 37650 | 37650 | 37650 | 37600 | 1271 |
| 316 | 20230803 | 133400 | 24918132150 | 37650 | 37650 | 37650 | 37600 | 738 |
| 317 | 20230803 | 133300 | 24890360900 | 37650 | 37650 | 37650 | 37600 | 838 |
| 318 | 20230803 | 133200 | 24858841500 | 37600 | 37600 | 37650 | 37600 | 1149 |
| 319 | 20230803 | 133100 | 24815634900 | 37650 | 37600 | 37650 | 37600 | 456 |
| 320 | 20230803 | 133000 | 24798486000 | 37600 | 37650 | 37650 | 37600 | 1810 |
| 321 | 20230803 | 132900 | 24730364000 | 37650 | 37700 | 37700 | 37600 | 3291 |
| 322 | 20230803 | 132800 | 24606473100 | 37700 | 37700 | 37700 | 37650 | 1374 |
| 323 | 20230803 | 132700 | 24554734050 | 37700 | 37700 | 37700 | 37650 | 450 |
| 324 | 20230803 | 132600 | 24537781000 | 37650 | 37650 | 37700 | 37650 | 981 |
| 325 | 20230803 | 132500 | 24500824550 | 37650 | 37700 | 37700 | 37650 | 455 |
| 326 | 20230803 | 132400 | 24483691400 | 37700 | 37650 | 37700 | 37650 | 417 |
| 327 | 20230803 | 132300 | 24467983300 | 37700 | 37650 | 37700 | 37650 | 554 |
| 328 | 20230803 | 132200 | 24447118550 | 37650 | 37700 | 37700 | 37650 | 1862 |
| 329 | 20230803 | 132100 | 24377012300 | 37650 | 37700 | 37700 | 37650 | 551 |
| 330 | 20230803 | 132000 | 24356256000 | 37650 | 37700 | 37700 | 37650 | 1344 |
| 331 | 20230803 | 131900 | 24305601250 | 37700 | 37700 | 37750 | 37700 | 615 |
| 332 | 20230803 | 131800 | 24282412450 | 37700 | 37700 | 37750 | 37650 | 2235 |
| 333 | 20230803 | 131700 | 24198171550 | 37700 | 37650 | 37700 | 37650 | 626 |
| 334 | 20230803 | 131600 | 24174577350 | 37700 | 37700 | 37700 | 37650 | 579 |
| 335 | 20230803 | 131500 | 24152760350 | 37700 | 37700 | 37750 | 37700 | 2156 |
| 336 | 20230803 | 131400 | 24071474200 | 37700 | 37700 | 37750 | 37650 | 2881 |
| 337 | 20230803 | 131300 | 23962874750 | 37700 | 37700 | 37700 | 37650 | 728 |
| 338 | 20230803 | 131200 | 23935436150 | 37700 | 37700 | 37700 | 37650 | 1209 |
| 339 | 20230803 | 131100 | 23889870400 | 37700 | 37650 | 37700 | 37600 | 1765 |
| 340 | 20230803 | 131000 | 23823405550 | 37650 | 37650 | 37650 | 37600 | 2966 |
| 341 | 20230803 | 130900 | 23711748450 | 37650 | 37600 | 37650 | 37600 | 636 |
| 342 | 20230803 | 130800 | 23687814900 | 37600 | 37650 | 37650 | 37600 | 736 |
| 343 | 20230803 | 130700 | 23660128050 | 37650 | 37650 | 37650 | 37600 | 976 |
| 344 | 20230803 | 130600 | 23623419950 | 37600 | 37600 | 37650 | 37600 | 443 |
| 345 | 20230803 | 130500 | 23606755200 | 37600 | 37650 | 37650 | 37600 | 390 |
| 346 | 20230803 | 130400 | 23592080250 | 37650 | 37600 | 37650 | 37600 | 664 |
| 347 | 20230803 | 130300 | 23567104100 | 37600 | 37650 | 37650 | 37600 | 803 |
| 348 | 20230803 | 130200 | 23536893850 | 37600 | 37600 | 37650 | 37600 | 781 |
| 349 | 20230803 | 130100 | 23507513550 | 37600 | 37600 | 37650 | 37600 | 1474 |
| 350 | 20230803 | 130000 | 23452033900 | 37650 | 37600 | 37650 | 37600 | 723 |
| 351 | 20230803 | 125900 | 23424831250 | 37600 | 37600 | 37650 | 37600 | 373 |
| 352 | 20230803 | 125800 | 23410802600 | 37650 | 37650 | 37650 | 37600 | 711 |
| 353 | 20230803 | 125700 | 23384050150 | 37650 | 37600 | 37650 | 37600 | 606 |
| 354 | 20230803 | 125600 | 23361254250 | 37600 | 37550 | 37650 | 37550 | 1622 |
| 355 | 20230803 | 125500 | 23300266800 | 37600 | 37600 | 37650 | 37550 | 4904 |
| 356 | 20230803 | 125400 | 23115876950 | 37600 | 37600 | 37600 | 37550 | 1081 |
| 357 | 20230803 | 125300 | 23075276700 | 37600 | 37600 | 37600 | 37550 | 268 |
| 358 | 20230803 | 125200 | 23065204050 | 37600 | 37550 | 37600 | 37550 | 796 |
| 359 | 20230803 | 125100 | 23035305800 | 37600 | 37600 | 37600 | 37550 | 564 |
| 360 | 20230803 | 125000 | 23014119250 | 37600 | 37600 | 37600 | 37550 | 639 |
| 361 | 20230803 | 124900 | 22990116800 | 37600 | 37550 | 37600 | 37550 | 512 |
| 362 | 20230803 | 124800 | 22970883700 | 37550 | 37550 | 37600 | 37550 | 776 |
| 363 | 20230803 | 124700 | 22941727300 | 37600 | 37600 | 37600 | 37550 | 922 |
| 364 | 20230803 | 124600 | 22907101700 | 37550 | 37600 | 37600 | 37550 | 540 |
| 365 | 20230803 | 124500 | 22886812650 | 37600 | 37550 | 37600 | 37550 | 714 |
| 366 | 20230803 | 124400 | 22859981700 | 37550 | 37550 | 37600 | 37550 | 739 |
| 367 | 20230803 | 124300 | 22832216500 | 37600 | 37550 | 37600 | 37550 | 542 |
| 368 | 20230803 | 124200 | 22811856450 | 37600 | 37550 | 37600 | 37550 | 457 |
| 369 | 20230803 | 124100 | 22794693200 | 37550 | 37550 | 37600 | 37550 | 706 |
| 370 | 20230803 | 124000 | 22768177850 | 37550 | 37550 | 37600 | 37550 | 639 |
| 371 | 20230803 | 123900 | 22744182600 | 37550 | 37600 | 37600 | 37550 | 812 |
| 372 | 20230803 | 123800 | 22713689200 | 37600 | 37550 | 37600 | 37550 | 847 |
| 373 | 20230803 | 123700 | 22681869000 | 37550 | 37550 | 37600 | 37550 | 518 |
| 374 | 20230803 | 123600 | 22662405450 | 37550 | 37600 | 37600 | 37550 | 1774 |
| 375 | 20230803 | 123500 | 22595716550 | 37600 | 37550 | 37600 | 37550 | 650 |
| 376 | 20230803 | 123400 | 22571298450 | 37600 | 37600 | 37600 | 37550 | 742 |
| 377 | 20230803 | 123300 | 22543423250 | 37550 | 37550 | 37600 | 37550 | 894 |
| 378 | 20230803 | 123200 | 22509822050 | 37600 | 37650 | 37650 | 37550 | 1647 |
| 379 | 20230803 | 123100 | 22447906900 | 37600 | 37550 | 37650 | 37550 | 1648 |
| 380 | 20230803 | 123000 | 22385962750 | 37550 | 37550 | 37600 | 37550 | 800 |
| 381 | 20230803 | 122900 | 22355905300 | 37600 | 37550 | 37600 | 37550 | 372 |
| 382 | 20230803 | 122800 | 22341932550 | 37550 | 37600 | 37600 | 37550 | 929 |
| 383 | 20230803 | 122700 | 22307020900 | 37600 | 37600 | 37650 | 37550 | 1231 |
| 384 | 20230803 | 122600 | 22260738750 | 37650 | 37600 | 37650 | 37600 | 1248 |
| 385 | 20230803 | 122500 | 22213801450 | 37600 | 37600 | 37650 | 37600 | 574 |
| 386 | 20230803 | 122400 | 22192215800 | 37600 | 37550 | 37650 | 37550 | 1605 |
| 387 | 20230803 | 122300 | 22131873800 | 37550 | 37550 | 37600 | 37550 | 816 |
| 388 | 20230803 | 122200 | 22101223050 | 37550 | 37600 | 37600 | 37550 | 681 |
| 389 | 20230803 | 122100 | 22075633900 | 37600 | 37550 | 37600 | 37550 | 1192 |
| 390 | 20230803 | 122000 | 22030852350 | 37550 | 37600 | 37600 | 37550 | 961 |
| 391 | 20230803 | 121900 | 21994729750 | 37600 | 37550 | 37600 | 37550 | 394 |
| 392 | 20230803 | 121800 | 21979928850 | 37550 | 37650 | 37650 | 37550 | 2119 |
| 393 | 20230803 | 121700 | 21900272950 | 37600 | 37550 | 37650 | 37550 | 1657 |
| 394 | 20230803 | 121600 | 21837972450 | 37600 | 37600 | 37600 | 37550 | 1399 |
| 395 | 20230803 | 121500 | 21785384050 | 37550 | 37600 | 37600 | 37550 | 581 |
| 396 | 20230803 | 121400 | 21763552650 | 37600 | 37550 | 37600 | 37550 | 546 |
| 397 | 20230803 | 121300 | 21743044700 | 37550 | 37550 | 37600 | 37550 | 1194 |
| 398 | 20230803 | 121200 | 21698209950 | 37550 | 37550 | 37600 | 37550 | 262 |
| 399 | 20230803 | 121100 | 21688367400 | 37600 | 37550 | 37600 | 37550 | 639 |
| 400 | 20230803 | 121000 | 21664369850 | 37550 | 37550 | 37600 | 37550 | 832 |
| 401 | 20230803 | 120900 | 21633118550 | 37550 | 37550 | 37600 | 37550 | 417 |
| 402 | 20230803 | 120800 | 21617459450 | 37550 | 37600 | 37600 | 37550 | 820 |
| 403 | 20230803 | 120700 | 21586661050 | 37600 | 37550 | 37600 | 37550 | 842 |
| 404 | 20230803 | 120600 | 21555043850 | 37550 | 37550 | 37600 | 37550 | 894 |
| 405 | 20230803 | 120500 | 21521470800 | 37600 | 37550 | 37600 | 37550 | 657 |
| 406 | 20230803 | 120400 | 21496775750 | 37600 | 37600 | 37600 | 37550 | 1843 |
| 407 | 20230803 | 120300 | 21427561600 | 37600 | 37550 | 37600 | 37550 | 502 |
| 408 | 20230803 | 120200 | 21408705000 | 37550 | 37550 | 37600 | 37550 | 366 |
| 409 | 20230803 | 120100 | 21394961250 | 37550 | 37600 | 37600 | 37550 | 753 |
| 410 | 20230803 | 120000 | 21366682400 | 37550 | 37550 | 37600 | 37550 | 397 |
| 411 | 20230803 | 115900 | 21351771150 | 37550 | 37550 | 37600 | 37550 | 694 |
| 412 | 20230803 | 115800 | 21325704500 | 37600 | 37550 | 37600 | 37550 | 1953 |
| 413 | 20230803 | 115700 | 21252305750 | 37550 | 37550 | 37600 | 37550 | 884 |
| 414 | 20230803 | 115600 | 21219109500 | 37600 | 37550 | 37600 | 37550 | 781 |
| 415 | 20230803 | 115500 | 21189772150 | 37550 | 37600 | 37600 | 37550 | 584 |
| 416 | 20230803 | 115400 | 21167820400 | 37600 | 37600 | 37600 | 37550 | 630 |
| 417 | 20230803 | 115300 | 21144157700 | 37600 | 37600 | 37650 | 37550 | 1448 |
| 418 | 20230803 | 115200 | 21089723850 | 37600 | 37600 | 37650 | 37600 | 2266 |
| 419 | 20230803 | 115100 | 21004472750 | 37550 | 37550 | 37600 | 37500 | 8672 |
| 420 | 20230803 | 115000 | 20678799350 | 37500 | 37550 | 37550 | 37500 | 1046 |
| 421 | 20230803 | 114900 | 20639539800 | 37550 | 37550 | 37550 | 37500 | 765 |
| 422 | 20230803 | 114800 | 20610846150 | 37550 | 37500 | 37550 | 37500 | 555 |
| 423 | 20230803 | 114700 | 20590022150 | 37500 | 37500 | 37550 | 37500 | 1135 |
| 424 | 20230803 | 114600 | 20547448550 | 37500 | 37550 | 37550 | 37500 | 2001 |
| 425 | 20230803 | 114500 | 20472396250 | 37550 | 37500 | 37550 | 37500 | 441 |
| 426 | 20230803 | 114400 | 20455854800 | 37500 | 37500 | 37550 | 37500 | 508 |
| 427 | 20230803 | 114300 | 20436795400 | 37550 | 37500 | 37550 | 37500 | 1869 |
| 428 | 20230803 | 114200 | 20366704950 | 37500 | 37500 | 37550 | 37500 | 1369 |
| 429 | 20230803 | 114100 | 20315345900 | 37550 | 37500 | 37550 | 37500 | 1009 |
| 430 | 20230803 | 114000 | 20277470200 | 37550 | 37550 | 37550 | 37500 | 651 |
| 431 | 20230803 | 113900 | 20253039950 | 37550 | 37550 | 37550 | 37500 | 1659 |
| 432 | 20230803 | 113800 | 20190795850 | 37500 | 37500 | 37550 | 37500 | 1059 |
| 433 | 20230803 | 113700 | 20151046700 | 37550 | 37500 | 37550 | 37500 | 1071 |
| 434 | 20230803 | 113600 | 20110860450 | 37500 | 37550 | 37600 | 37500 | 4618 |
| 435 | 20230803 | 113500 | 19937618750 | 37600 | 37600 | 37600 | 37550 | 667 |
| 436 | 20230803 | 113400 | 19912568700 | 37550 | 37550 | 37600 | 37550 | 716 |
| 437 | 20230803 | 113300 | 19885678200 | 37600 | 37550 | 37600 | 37500 | 2457 |
| 438 | 20230803 | 113200 | 19793421750 | 37550 | 37550 | 37550 | 37500 | 11602 |
| 439 | 20230803 | 113100 | 19358100750 | 37550 | 37550 | 37600 | 37550 | 713 |
| 440 | 20230803 | 113000 | 19331320400 | 37600 | 37600 | 37600 | 37550 | 941 |
| 441 | 20230803 | 112900 | 19295964150 | 37550 | 37600 | 37600 | 37550 | 526 |
| 442 | 20230803 | 112800 | 19276208400 | 37600 | 37650 | 37700 | 37550 | 1369 |
| 443 | 20230803 | 112700 | 19224717350 | 37600 | 37700 | 37700 | 37600 | 1118 |
| 444 | 20230803 | 112600 | 19182639100 | 37700 | 37700 | 37750 | 37650 | 755 |
| 445 | 20230803 | 112500 | 19154178750 | 37700 | 37750 | 37800 | 37700 | 1691 |
| 446 | 20230803 | 112400 | 19090374700 | 37750 | 37700 | 37800 | 37650 | 6670 |
| 447 | 20230803 | 112300 | 18838486800 | 37700 | 37500 | 37700 | 37500 | 18112 |
| 448 | 20230803 | 112200 | 18158032400 | 37550 | 37550 | 37550 | 37500 | 727 |
| 449 | 20230803 | 112100 | 18130759300 | 37500 | 37550 | 37550 | 37500 | 745 |
| 450 | 20230803 | 112000 | 18102810250 | 37550 | 37500 | 37550 | 37500 | 1186 |
| 451 | 20230803 | 111900 | 18058328600 | 37500 | 37500 | 37550 | 37500 | 3549 |
| 452 | 20230803 | 111800 | 17925220300 | 37500 | 37500 | 37550 | 37500 | 2855 |
| 453 | 20230803 | 111700 | 17818122300 | 37500 | 37550 | 37550 | 37500 | 876 |
| 454 | 20230803 | 111600 | 17785261800 | 37500 | 37550 | 37550 | 37500 | 1643 |
| 455 | 20230803 | 111500 | 17723625450 | 37550 | 37500 | 37550 | 37500 | 2069 |
| 456 | 20230803 | 111400 | 17646025400 | 37550 | 37550 | 37550 | 37500 | 857 |
| 457 | 20230803 | 111300 | 17613875150 | 37550 | 37550 | 37550 | 37500 | 1322 |
| 458 | 20230803 | 111200 | 17564284550 | 37500 | 37600 | 37600 | 37500 | 26078 |
| 459 | 20230803 | 111100 | 16584809900 | 37600 | 37600 | 37650 | 37600 | 521 |
| 460 | 20230803 | 111000 | 16565212800 | 37650 | 37600 | 37650 | 37600 | 1057 |
| 461 | 20230803 | 110900 | 16525434700 | 37650 | 37650 | 37700 | 37600 | 2829 |
| 462 | 20230803 | 110800 | 16418935250 | 37650 | 37600 | 37650 | 37550 | 9717 |
| 463 | 20230803 | 110700 | 16053413550 | 37600 | 37600 | 37600 | 37550 | 4420 |
| 464 | 20230803 | 110600 | 15887284850 | 37600 | 37600 | 37600 | 37550 | 1060 |
| 465 | 20230803 | 110500 | 15847454200 | 37600 | 37550 | 37600 | 37550 | 1428 |
| 466 | 20230803 | 110400 | 15793803550 | 37600 | 37550 | 37600 | 37550 | 652 |
| 467 | 20230803 | 110300 | 15769308450 | 37550 | 37600 | 37600 | 37550 | 1036 |
| 468 | 20230803 | 110200 | 15730393250 | 37600 | 37550 | 37600 | 37550 | 956 |
| 469 | 20230803 | 110100 | 15694482550 | 37600 | 37550 | 37600 | 37550 | 1179 |
| 470 | 20230803 | 110000 | 15650199850 | 37550 | 37550 | 37600 | 37550 | 898 |
| 471 | 20230803 | 105900 | 15616472800 | 37550 | 37550 | 37600 | 37550 | 1690 |
| 472 | 20230803 | 105800 | 15553002750 | 37600 | 37600 | 37650 | 37550 | 15053 |
| 473 | 20230803 | 105700 | 14987037050 | 37600 | 37650 | 37650 | 37600 | 4398 |
| 474 | 20230803 | 105600 | 14821665550 | 37600 | 37700 | 37700 | 37600 | 8457 |
| 475 | 20230803 | 105500 | 14503269050 | 37700 | 37650 | 37700 | 37650 | 1474 |
| 476 | 20230803 | 105400 | 14447770400 | 37650 | 37700 | 37750 | 37650 | 11731 |
| 477 | 20230803 | 105300 | 14005525700 | 37700 | 37750 | 37750 | 37700 | 1537 |
| 478 | 20230803 | 105200 | 13947536000 | 37750 | 37700 | 37750 | 37700 | 1362 |
| 479 | 20230803 | 105100 | 13896179850 | 37700 | 37700 | 37750 | 37700 | 2133 |
| 480 | 20230803 | 105000 | 13815765050 | 37700 | 37750 | 37800 | 37700 | 1121 |
| 481 | 20230803 | 104900 | 13773456150 | 37750 | 37750 | 37750 | 37750 | 1099 |
| 482 | 20230803 | 104800 | 13731968900 | 37750 | 37750 | 37800 | 37750 | 713 |
| 483 | 20230803 | 104700 | 13705051650 | 37750 | 37750 | 37800 | 37750 | 1446 |
| 484 | 20230803 | 104600 | 13650461850 | 37750 | 37800 | 37800 | 37750 | 2873 |
| 485 | 20230803 | 104500 | 13541989100 | 37800 | 37750 | 37800 | 37750 | 1594 |
| 486 | 20230803 | 104400 | 13481801350 | 37800 | 37750 | 37800 | 37750 | 3308 |
| 487 | 20230803 | 104300 | 13356907700 | 37750 | 37750 | 37800 | 37750 | 1646 |
| 488 | 20230803 | 104200 | 13294756700 | 37750 | 37800 | 37800 | 37750 | 1349 |
| 489 | 20230803 | 104100 | 13243823950 | 37750 | 37800 | 37800 | 37750 | 1052 |
| 490 | 20230803 | 104000 | 13204096850 | 37800 | 37850 | 37850 | 37750 | 2698 |
| 491 | 20230803 | 103900 | 13102116350 | 37800 | 37800 | 37850 | 37800 | 1126 |
| 492 | 20230803 | 103800 | 13059545950 | 37850 | 37800 | 37850 | 37800 | 946 |
| 493 | 20230803 | 103700 | 13023781950 | 37800 | 37850 | 37850 | 37800 | 1435 |
| 494 | 20230803 | 103600 | 12969533050 | 37800 | 37800 | 37850 | 37800 | 471 |
| 495 | 20230803 | 103500 | 12951722000 | 37800 | 37850 | 37900 | 37800 | 1248 |
| 496 | 20230803 | 103400 | 12904506750 | 37850 | 37850 | 37850 | 37800 | 945 |
| 497 | 20230803 | 103300 | 12868738550 | 37850 | 37850 | 37900 | 37850 | 697 |
| 498 | 20230803 | 103200 | 12842353800 | 37850 | 37900 | 37900 | 37850 | 794 |
| 499 | 20230803 | 103100 | 12812288150 | 37900 | 37850 | 37900 | 37850 | 12396 |
| 500 | 20230803 | 103000 | 12342580500 | 37850 | 37900 | 37900 | 37850 | 1075 |
| 501 | 20230803 | 102900 | 12301876700 | 37850 | 37900 | 37900 | 37800 | 5795 |
| 502 | 20230803 | 102800 | 12082415600 | 37900 | 37900 | 37950 | 37900 | 1223 |
| 503 | 20230803 | 102700 | 12036054900 | 37900 | 37900 | 37950 | 37900 | 3597 |
| 504 | 20230803 | 102600 | 11899566200 | 37950 | 37900 | 37950 | 37900 | 1910 |
| 505 | 20230803 | 102500 | 11827129200 | 37950 | 37950 | 37950 | 37900 | 815 |
| 506 | 20230803 | 102400 | 11796221650 | 37950 | 37950 | 38000 | 37950 | 1156 |
| 507 | 20230803 | 102300 | 11752348100 | 37950 | 37950 | 38000 | 37950 | 222 |
| 508 | 20230803 | 102200 | 11743920500 | 37950 | 37900 | 38000 | 37900 | 1781 |
| 509 | 20230803 | 102100 | 11676360550 | 37900 | 37900 | 37950 | 37900 | 543 |
| 510 | 20230803 | 102000 | 11655776450 | 37900 | 37900 | 37950 | 37850 | 1157 |
| 511 | 20230803 | 101900 | 11611921900 | 37900 | 37900 | 37950 | 37900 | 550 |
| 512 | 20230803 | 101800 | 11591073450 | 37950 | 37850 | 37950 | 37850 | 2655 |
| 513 | 20230803 | 101700 | 11490485900 | 37850 | 37850 | 37900 | 37850 | 845 |
| 514 | 20230803 | 101600 | 11458498250 | 37850 | 37900 | 37950 | 37850 | 3150 |
| 515 | 20230803 | 101500 | 11339107800 | 37900 | 37950 | 37950 | 37900 | 919 |
| 516 | 20230803 | 101400 | 11304252250 | 37950 | 37950 | 37950 | 37900 | 1449 |
| 517 | 20230803 | 101300 | 11249277250 | 37900 | 37950 | 37950 | 37900 | 780 |
| 518 | 20230803 | 101200 | 11219697750 | 37950 | 37800 | 38000 | 37800 | 5316 |
| 519 | 20230803 | 101100 | 11018448400 | 37850 | 37800 | 37850 | 37750 | 3835 |
| 520 | 20230803 | 101000 | 10873586200 | 37800 | 37800 | 37850 | 37750 | 2414 |
| 521 | 20230803 | 100900 | 10782334200 | 37800 | 37800 | 37850 | 37800 | 2350 |
| 522 | 20230803 | 100800 | 10693503100 | 37800 | 37800 | 37850 | 37800 | 855 |
| 523 | 20230803 | 100700 | 10661182100 | 37800 | 37900 | 37900 | 37800 | 3207 |
| 524 | 20230803 | 100600 | 10539853750 | 37900 | 38000 | 38000 | 37900 | 17141 |
| 525 | 20230803 | 100500 | 9888961450 | 38000 | 38000 | 38050 | 38000 | 2840 |
| 526 | 20230803 | 100400 | 9781025900 | 38000 | 38000 | 38050 | 38000 | 535 |
| 527 | 20230803 | 100300 | 9760695250 | 38000 | 38000 | 38050 | 38000 | 1203 |
| 528 | 20230803 | 100200 | 9714972950 | 38050 | 38050 | 38050 | 38000 | 1077 |
| 529 | 20230803 | 100100 | 9674020650 | 38050 | 38100 | 38100 | 38050 | 5198 |
| 530 | 20230803 | 100000 | 9476235900 | 38100 | 38150 | 38150 | 38050 | 1578 |
| 531 | 20230803 | 095900 | 9416125050 | 38100 | 38150 | 38150 | 38100 | 1736 |
| 532 | 20230803 | 095800 | 9349982400 | 38100 | 38150 | 38150 | 38100 | 836 |
| 533 | 20230803 | 095700 | 9318123350 | 38150 | 38100 | 38150 | 38100 | 1173 |
| 534 | 20230803 | 095600 | 9273414100 | 38100 | 38150 | 38150 | 38100 | 647 |
| 535 | 20230803 | 095500 | 9248758250 | 38150 | 38200 | 38200 | 38100 | 1669 |
| 536 | 20230803 | 095400 | 9185142200 | 38150 | 38200 | 38200 | 38150 | 507 |
| 537 | 20230803 | 095300 | 9165795200 | 38200 | 38150 | 38250 | 38100 | 5137 |
| 538 | 20230803 | 095200 | 8969731300 | 38100 | 38100 | 38150 | 38100 | 694 |
| 539 | 20230803 | 095100 | 8943287100 | 38100 | 38150 | 38150 | 38100 | 579 |
| 540 | 20230803 | 095000 | 8921217450 | 38100 | 38150 | 38200 | 38100 | 2760 |
| 541 | 20230803 | 094900 | 8816006800 | 38200 | 38200 | 38250 | 38150 | 4283 |
| 542 | 20230803 | 094800 | 8652407650 | 38250 | 38200 | 38250 | 38200 | 2124 |
| 543 | 20230803 | 094700 | 8571199900 | 38200 | 38200 | 38200 | 38150 | 2491 |
| 544 | 20230803 | 094600 | 8476053800 | 38150 | 38150 | 38200 | 38100 | 1934 |
| 545 | 20230803 | 094500 | 8402272200 | 38150 | 38150 | 38150 | 38100 | 886 |
| 546 | 20230803 | 094400 | 8368493300 | 38150 | 38150 | 38200 | 38150 | 2355 |
| 547 | 20230803 | 094300 | 8278632400 | 38150 | 38250 | 38250 | 38150 | 2587 |
| 548 | 20230803 | 094200 | 8179846600 | 38200 | 38300 | 38300 | 38200 | 1336 |
| 549 | 20230803 | 094100 | 8128766950 | 38250 | 38250 | 38300 | 38200 | 2825 |
| 550 | 20230803 | 094000 | 8020696900 | 38200 | 38100 | 38250 | 38050 | 4619 |
| 551 | 20230803 | 093900 | 7844404950 | 38100 | 38150 | 38200 | 38050 | 4693 |
| 552 | 20230803 | 093800 | 7665529650 | 38150 | 38200 | 38200 | 38150 | 1195 |
| 553 | 20230803 | 093700 | 7619909850 | 38200 | 38150 | 38200 | 38150 | 1011 |
| 554 | 20230803 | 093600 | 7581318200 | 38200 | 38200 | 38200 | 38150 | 517 |
| 555 | 20230803 | 093500 | 7561578350 | 38150 | 38150 | 38200 | 38150 | 565 |
| 556 | 20230803 | 093400 | 7540013500 | 38150 | 38100 | 38200 | 38100 | 2248 |
| 557 | 20230803 | 093300 | 7454247850 | 38100 | 38100 | 38150 | 38050 | 1651 |
| 558 | 20230803 | 093200 | 7391339750 | 38100 | 38100 | 38150 | 38000 | 4357 |
| 559 | 20230803 | 093100 | 7225454300 | 38050 | 38150 | 38200 | 38050 | 4829 |
| 560 | 20230803 | 093000 | 7041296150 | 38150 | 38200 | 38200 | 38100 | 4242 |
| 561 | 20230803 | 092900 | 6879374900 | 38200 | 38150 | 38200 | 38150 | 760 |
| 562 | 20230803 | 092800 | 6850352600 | 38200 | 38050 | 38200 | 38050 | 6349 |
| 563 | 20230803 | 092700 | 6608209900 | 38050 | 38050 | 38050 | 38000 | 2140 |
| 564 | 20230803 | 092600 | 6526787600 | 38050 | 38000 | 38050 | 38000 | 1316 |
| 565 | 20230803 | 092500 | 6476716400 | 38050 | 38050 | 38100 | 38000 | 1232 |
| 566 | 20230803 | 092400 | 6429849300 | 38050 | 38000 | 38050 | 37950 | 1755 |
| 567 | 20230803 | 092300 | 6363160250 | 38000 | 37950 | 38000 | 37950 | 2924 |
| 568 | 20230803 | 092200 | 6252088750 | 37950 | 37950 | 38000 | 37950 | 1379 |
| 569 | 20230803 | 092100 | 6199716550 | 38000 | 37900 | 38000 | 37850 | 4611 |
| 570 | 20230803 | 092000 | 6024763600 | 37850 | 37800 | 37900 | 37800 | 5201 |
| 571 | 20230803 | 091900 | 5827876550 | 37850 | 37800 | 37850 | 37800 | 450 |
| 572 | 20230803 | 091800 | 5810857100 | 37850 | 37800 | 37850 | 37750 | 5770 |
| 573 | 20230803 | 091700 | 5592921000 | 37750 | 37800 | 37850 | 37750 | 2116 |
| 574 | 20230803 | 091600 | 5512980600 | 37800 | 37800 | 37850 | 37750 | 2630 |
| 575 | 20230803 | 091500 | 5413560900 | 37800 | 37800 | 37850 | 37750 | 2321 |
| 576 | 20230803 | 091400 | 5325793450 | 37800 | 37800 | 37800 | 37750 | 3410 |
| 577 | 20230803 | 091300 | 5196994600 | 37800 | 37800 | 37800 | 37700 | 2880 |
| 578 | 20230803 | 091200 | 5088250400 | 37800 | 37800 | 37850 | 37750 | 4499 |
| 579 | 20230803 | 091100 | 4918229000 | 37850 | 37950 | 37950 | 37800 | 1632 |
| 580 | 20230803 | 091000 | 4856426000 | 37950 | 38050 | 38100 | 37950 | 4196 |
| 581 | 20230803 | 090900 | 4696957300 | 38050 | 38000 | 38050 | 38000 | 2157 |
| 582 | 20230803 | 090800 | 4614903700 | 38000 | 37750 | 38050 | 37700 | 5777 |
| 583 | 20230803 | 090700 | 4395758800 | 37800 | 37600 | 37950 | 37550 | 10841 |
| 584 | 20230803 | 090600 | 3987013100 | 37600 | 37600 | 37650 | 37550 | 4362 |
| 585 | 20230803 | 090500 | 3822994950 | 37600 | 37550 | 37650 | 37500 | 10651 |
| 586 | 20230803 | 090400 | 3422726800 | 37600 | 37650 | 37700 | 37550 | 11824 |
| 587 | 20230803 | 090300 | 2977916900 | 37650 | 37850 | 37900 | 37650 | 15845 |
| 588 | 20230803 | 090200 | 2379123300 | 37850 | 37850 | 37950 | 37800 | 14996 |
| 589 | 20230803 | 090100 | 1810816450 | 37850 | 38100 | 38150 | 37800 | 21314 |
| 590 | 20230803 | 090000 | 999937400 | 38050 | 38400 | 38400 | 38050 | 25963 |