32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 185300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 65338 |
| 3 | 20240227 | 185200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240227 | 185100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240227 | 185000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240227 | 184900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240227 | 184800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240227 | 184700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240227 | 184600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240227 | 184500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240227 | 184400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240227 | 184300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240227 | 184200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240227 | 184100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240227 | 184000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240227 | 183900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240227 | 183800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240227 | 183700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240227 | 183600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240227 | 183500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240227 | 183400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240227 | 183300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240227 | 183200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240227 | 183100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240227 | 183000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240227 | 182900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240227 | 182800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240227 | 182700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240227 | 182600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240227 | 182500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240227 | 182400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240227 | 182300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 65338 |
| 33 | 20240227 | 182200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240227 | 182100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240227 | 182000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240227 | 181900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240227 | 181800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240227 | 181700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240227 | 181600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240227 | 181500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240227 | 181400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240227 | 181300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240227 | 181200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240227 | 181100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240227 | 181000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240227 | 180900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240227 | 180800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240227 | 180700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240227 | 180600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240227 | 180500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240227 | 180400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240227 | 180300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240227 | 180200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240227 | 180100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240227 | 180000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240227 | 175900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240227 | 175800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240227 | 175700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240227 | 175600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240227 | 175500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240227 | 175400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240227 | 175300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 65338 |
| 63 | 20240227 | 175200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240227 | 175100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240227 | 175000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240227 | 174900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240227 | 174800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240227 | 174700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240227 | 174600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240227 | 174500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240227 | 174400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240227 | 174300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240227 | 174200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240227 | 174100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240227 | 174000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240227 | 173900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240227 | 173800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240227 | 173700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240227 | 173600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240227 | 173500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240227 | 173400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240227 | 173300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240227 | 173200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240227 | 173100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240227 | 173000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240227 | 172900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240227 | 172800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240227 | 172700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240227 | 172600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240227 | 172500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240227 | 172400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240227 | 172300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 65338 |
| 93 | 20240227 | 172200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240227 | 172100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240227 | 172000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240227 | 171900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240227 | 171800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240227 | 171700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240227 | 171600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240227 | 171500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240227 | 171400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240227 | 171300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240227 | 171200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240227 | 171100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240227 | 171000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240227 | 170900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240227 | 170800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240227 | 170700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240227 | 170600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240227 | 170500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240227 | 170400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240227 | 170300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240227 | 170200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240227 | 170100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240227 | 170000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240227 | 165900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240227 | 165800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240227 | 165700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240227 | 165600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240227 | 165500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240227 | 165400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240227 | 165300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 65338 |
| 123 | 20240227 | 165200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240227 | 165100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240227 | 165000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240227 | 164900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240227 | 164800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240227 | 164700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240227 | 164600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240227 | 164500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240227 | 164400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240227 | 164300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240227 | 164200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240227 | 164100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240227 | 164000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240227 | 163900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240227 | 163800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240227 | 163700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240227 | 163600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240227 | 163500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240227 | 163400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240227 | 163300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240227 | 163200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240227 | 163100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240227 | 163000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240227 | 162900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240227 | 162800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240227 | 162700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240227 | 162600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240227 | 162500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240227 | 162400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240227 | 162300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 65338 |
| 153 | 20240227 | 162200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240227 | 162100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240227 | 162000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240227 | 161900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240227 | 161800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240227 | 161700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240227 | 161600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240227 | 161500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240227 | 161400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240227 | 161300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240227 | 161200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240227 | 161100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240227 | 161000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240227 | 160900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240227 | 160800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240227 | 160700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240227 | 160600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240227 | 160500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240227 | 160400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240227 | 160300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240227 | 160200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240227 | 160100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240227 | 160000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240227 | 155900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240227 | 155800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240227 | 155700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240227 | 155600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240227 | 155500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240227 | 155400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240227 | 155300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 65338 |
| 183 | 20240227 | 155200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240227 | 155100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240227 | 155000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240227 | 154900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240227 | 154800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240227 | 154700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240227 | 154600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240227 | 154500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240227 | 154400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240227 | 154300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240227 | 154200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240227 | 154100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240227 | 154000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240227 | 153900 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240227 | 153800 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240227 | 153700 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240227 | 153600 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240227 | 153500 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240227 | 153400 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240227 | 153300 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240227 | 153200 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240227 | 153100 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240227 | 153000 | 34491635050 | 27300 | 27300 | 27300 | 27300 | 65338 |
| 206 | 20240227 | 152900 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20240227 | 152800 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20240227 | 152700 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20240227 | 152600 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20240227 | 152500 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 211 | 20240227 | 152400 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 212 | 20240227 | 152300 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 213 | 20240227 | 152200 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 214 | 20240227 | 152100 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 215 | 20240227 | 152000 | 32707907650 | 27250 | 27250 | 27250 | 27250 | 0 |
| 216 | 20240227 | 151900 | 32707907650 | 27250 | 27250 | 27250 | 27200 | 3620 |
| 217 | 20240227 | 151800 | 32609314250 | 27200 | 27200 | 27250 | 27200 | 3449 |
| 218 | 20240227 | 151700 | 32515367250 | 27250 | 27200 | 27250 | 27200 | 7704 |
| 219 | 20240227 | 151600 | 32305484800 | 27200 | 27200 | 27250 | 27150 | 2740 |
| 220 | 20240227 | 151500 | 32230831750 | 27250 | 27150 | 27250 | 27150 | 16283 |
| 221 | 20240227 | 151400 | 31787956400 | 27150 | 27200 | 27200 | 27150 | 1363 |
| 222 | 20240227 | 151300 | 31750920400 | 27200 | 27150 | 27200 | 27150 | 924 |
| 223 | 20240227 | 151200 | 31725819650 | 27150 | 27150 | 27200 | 27150 | 2482 |
| 224 | 20240227 | 151100 | 31658374100 | 27200 | 27150 | 27200 | 27150 | 776 |
| 225 | 20240227 | 151000 | 31637295450 | 27200 | 27150 | 27200 | 27150 | 3966 |
| 226 | 20240227 | 150900 | 31529613450 | 27150 | 27150 | 27200 | 27150 | 707 |
| 227 | 20240227 | 150800 | 31510415900 | 27150 | 27200 | 27200 | 27150 | 5160 |
| 228 | 20240227 | 150700 | 31370318150 | 27200 | 27150 | 27200 | 27100 | 4421 |
| 229 | 20240227 | 150600 | 31250290450 | 27200 | 27150 | 27200 | 27150 | 4004 |
| 230 | 20240227 | 150500 | 31141560400 | 27150 | 27200 | 27200 | 27150 | 1998 |
| 231 | 20240227 | 150400 | 31087308300 | 27150 | 27150 | 27150 | 27100 | 4132 |
| 232 | 20240227 | 150300 | 30975154500 | 27100 | 27150 | 27150 | 27100 | 2327 |
| 233 | 20240227 | 150200 | 30912036950 | 27150 | 27100 | 27150 | 27100 | 2431 |
| 234 | 20240227 | 150100 | 30846097400 | 27100 | 27150 | 27150 | 27100 | 1161 |
| 235 | 20240227 | 150000 | 30814602500 | 27150 | 27100 | 27150 | 27100 | 5947 |
| 236 | 20240227 | 145900 | 30653186400 | 27150 | 27150 | 27200 | 27100 | 9222 |
| 237 | 20240227 | 145800 | 30402809750 | 27150 | 27150 | 27200 | 27150 | 2794 |
| 238 | 20240227 | 145700 | 30326942700 | 27150 | 27150 | 27200 | 27150 | 1612 |
| 239 | 20240227 | 145600 | 30283131900 | 27150 | 27150 | 27200 | 27150 | 4365 |
| 240 | 20240227 | 145500 | 30164619500 | 27150 | 27150 | 27200 | 27150 | 564 |
| 241 | 20240227 | 145400 | 30149294200 | 27200 | 27200 | 27200 | 27150 | 2195 |
| 242 | 20240227 | 145300 | 30089632700 | 27200 | 27150 | 27200 | 27150 | 2347 |
| 243 | 20240227 | 145200 | 30025869050 | 27200 | 27150 | 27200 | 27150 | 3011 |
| 244 | 20240227 | 145100 | 29943998450 | 27150 | 27150 | 27200 | 27150 | 3216 |
| 245 | 20240227 | 145000 | 29856639450 | 27150 | 27200 | 27200 | 27150 | 3899 |
| 246 | 20240227 | 144900 | 29750601700 | 27150 | 27200 | 27200 | 27150 | 1337 |
| 247 | 20240227 | 144800 | 29714266650 | 27150 | 27200 | 27200 | 27150 | 562 |
| 248 | 20240227 | 144700 | 29699001400 | 27150 | 27150 | 27200 | 27150 | 5470 |
| 249 | 20240227 | 144600 | 29550240000 | 27200 | 27150 | 27200 | 27150 | 667 |
| 250 | 20240227 | 144500 | 29532122300 | 27150 | 27150 | 27200 | 27150 | 1780 |
| 251 | 20240227 | 144400 | 29483777200 | 27200 | 27200 | 27250 | 27150 | 2382 |
| 252 | 20240227 | 144300 | 29419000900 | 27200 | 27150 | 27250 | 27150 | 10737 |
| 253 | 20240227 | 144200 | 29126962150 | 27200 | 27150 | 27200 | 27150 | 957 |
| 254 | 20240227 | 144100 | 29100973000 | 27150 | 27200 | 27200 | 27150 | 2301 |
| 255 | 20240227 | 144000 | 29038491200 | 27150 | 27150 | 27200 | 27150 | 358 |
| 256 | 20240227 | 143900 | 29028766700 | 27200 | 27250 | 27250 | 27150 | 11525 |
| 257 | 20240227 | 143800 | 28715310750 | 27200 | 27200 | 27250 | 27200 | 2247 |
| 258 | 20240227 | 143700 | 28654158700 | 27200 | 27200 | 27250 | 27200 | 2687 |
| 259 | 20240227 | 143600 | 28581014250 | 27200 | 27200 | 27250 | 27200 | 1360 |
| 260 | 20240227 | 143500 | 28544020100 | 27200 | 27200 | 27250 | 27200 | 904 |
| 261 | 20240227 | 143400 | 28519426850 | 27200 | 27200 | 27250 | 27200 | 1005 |
| 262 | 20240227 | 143300 | 28492090300 | 27200 | 27200 | 27250 | 27200 | 2096 |
| 263 | 20240227 | 143200 | 28435070950 | 27250 | 27200 | 27250 | 27200 | 873 |
| 264 | 20240227 | 143100 | 28411312250 | 27200 | 27250 | 27250 | 27200 | 1417 |
| 265 | 20240227 | 143000 | 28372740800 | 27200 | 27200 | 27250 | 27200 | 1916 |
| 266 | 20240227 | 142900 | 28320550200 | 27200 | 27200 | 27250 | 27200 | 1454 |
| 267 | 20240227 | 142800 | 28280970200 | 27200 | 27200 | 27250 | 27200 | 809 |
| 268 | 20240227 | 142700 | 28258961300 | 27200 | 27250 | 27250 | 27200 | 938 |
| 269 | 20240227 | 142600 | 28233441050 | 27200 | 27200 | 27250 | 27200 | 785 |
| 270 | 20240227 | 142500 | 28212069650 | 27200 | 27200 | 27250 | 27200 | 1119 |
| 271 | 20240227 | 142400 | 28181597050 | 27200 | 27200 | 27250 | 27200 | 1788 |
| 272 | 20240227 | 142300 | 28132902700 | 27200 | 27200 | 27250 | 27200 | 1114 |
| 273 | 20240227 | 142200 | 28102584050 | 27200 | 27200 | 27250 | 27150 | 23470 |
| 274 | 20240227 | 142100 | 27463171900 | 27200 | 27100 | 27250 | 27100 | 34676 |
| 275 | 20240227 | 142000 | 26520441350 | 27150 | 27150 | 27150 | 27100 | 3347 |
| 276 | 20240227 | 141900 | 26429622250 | 27100 | 27100 | 27150 | 27100 | 439 |
| 277 | 20240227 | 141800 | 26417721100 | 27100 | 27100 | 27150 | 27100 | 536 |
| 278 | 20240227 | 141700 | 26403187400 | 27100 | 27100 | 27150 | 27100 | 2614 |
| 279 | 20240227 | 141600 | 26332330750 | 27100 | 27150 | 27150 | 27100 | 1568 |
| 280 | 20240227 | 141500 | 26289830700 | 27100 | 27100 | 27150 | 27100 | 2232 |
| 281 | 20240227 | 141400 | 26229329950 | 27100 | 27100 | 27150 | 27100 | 4430 |
| 282 | 20240227 | 141300 | 26109089900 | 27100 | 27100 | 27150 | 27100 | 2864 |
| 283 | 20240227 | 141200 | 26031463850 | 27100 | 27100 | 27150 | 27100 | 3035 |
| 284 | 20240227 | 141100 | 25949204700 | 27150 | 27100 | 27150 | 27100 | 1031 |
| 285 | 20240227 | 141000 | 25921252200 | 27100 | 27150 | 27150 | 27100 | 516 |
| 286 | 20240227 | 140900 | 25907267250 | 27100 | 27100 | 27150 | 27100 | 1424 |
| 287 | 20240227 | 140800 | 25868671150 | 27100 | 27100 | 27150 | 27100 | 2609 |
| 288 | 20240227 | 140700 | 25797939350 | 27100 | 27100 | 27150 | 27100 | 894 |
| 289 | 20240227 | 140600 | 25773702400 | 27100 | 27100 | 27150 | 27100 | 519 |
| 290 | 20240227 | 140500 | 25759627100 | 27100 | 27100 | 27150 | 27100 | 2145 |
| 291 | 20240227 | 140400 | 25701495950 | 27100 | 27100 | 27150 | 27050 | 2278 |
| 292 | 20240227 | 140300 | 25639737050 | 27050 | 27050 | 27100 | 27050 | 2989 |
| 293 | 20240227 | 140200 | 25558760850 | 27050 | 27100 | 27100 | 27050 | 1792 |
| 294 | 20240227 | 140100 | 25510219950 | 27050 | 27050 | 27100 | 27050 | 899 |
| 295 | 20240227 | 140000 | 25485877750 | 27050 | 27050 | 27100 | 27050 | 1316 |
| 296 | 20240227 | 135900 | 25450236250 | 27050 | 27100 | 27100 | 27050 | 6282 |
| 297 | 20240227 | 135800 | 25280043200 | 27050 | 27050 | 27100 | 27050 | 3180 |
| 298 | 20240227 | 135700 | 25193992500 | 27100 | 27100 | 27100 | 27050 | 1782 |
| 299 | 20240227 | 135600 | 25145725350 | 27050 | 27050 | 27100 | 27050 | 542 |
| 300 | 20240227 | 135500 | 25131055650 | 27050 | 27050 | 27100 | 27050 | 1094 |
| 301 | 20240227 | 135400 | 25101448750 | 27050 | 27050 | 27100 | 27050 | 1617 |
| 302 | 20240227 | 135300 | 25057660800 | 27050 | 27100 | 27100 | 27050 | 4180 |
| 303 | 20240227 | 135200 | 24944393550 | 27050 | 27050 | 27100 | 27050 | 2179 |
| 304 | 20240227 | 135100 | 24885423750 | 27050 | 27100 | 27150 | 27050 | 15320 |
| 305 | 20240227 | 135000 | 24470320500 | 27100 | 27100 | 27150 | 27100 | 785 |
| 306 | 20240227 | 134900 | 24449039050 | 27100 | 27100 | 27150 | 27100 | 939 |
| 307 | 20240227 | 134800 | 24423576850 | 27100 | 27100 | 27150 | 27100 | 366 |
| 308 | 20240227 | 134700 | 24413656700 | 27150 | 27100 | 27150 | 27100 | 635 |
| 309 | 20240227 | 134600 | 24396441600 | 27100 | 27100 | 27150 | 27100 | 794 |
| 310 | 20240227 | 134500 | 24374899800 | 27100 | 27100 | 27150 | 27100 | 8321 |
| 311 | 20240227 | 134400 | 24149016700 | 27100 | 27100 | 27100 | 27100 | 1417 |
| 312 | 20240227 | 134300 | 24110616000 | 27100 | 27100 | 27150 | 27100 | 859 |
| 313 | 20240227 | 134200 | 24087324600 | 27100 | 27100 | 27150 | 27100 | 959 |
| 314 | 20240227 | 134100 | 24061335650 | 27100 | 27100 | 27150 | 27100 | 2077 |
| 315 | 20240227 | 134000 | 24005039900 | 27100 | 27100 | 27150 | 27100 | 688 |
| 316 | 20240227 | 133900 | 23986394400 | 27100 | 27150 | 27150 | 27100 | 470 |
| 317 | 20240227 | 133800 | 23973648450 | 27100 | 27100 | 27150 | 27100 | 1362 |
| 318 | 20240227 | 133700 | 23936737250 | 27100 | 27100 | 27150 | 27100 | 1118 |
| 319 | 20240227 | 133600 | 23906439200 | 27100 | 27100 | 27150 | 27100 | 3529 |
| 320 | 20240227 | 133500 | 23810800700 | 27100 | 27100 | 27150 | 27100 | 435 |
| 321 | 20240227 | 133400 | 23799007200 | 27100 | 27100 | 27150 | 27100 | 1183 |
| 322 | 20240227 | 133300 | 23766937350 | 27100 | 27100 | 27150 | 27100 | 1820 |
| 323 | 20240227 | 133200 | 23717554350 | 27100 | 27150 | 27150 | 27100 | 9540 |
| 324 | 20240227 | 133100 | 23458999850 | 27100 | 27150 | 27150 | 27100 | 1979 |
| 325 | 20240227 | 133000 | 23405291850 | 27150 | 27150 | 27150 | 27100 | 2456 |
| 326 | 20240227 | 132900 | 23338674900 | 27150 | 27150 | 27150 | 27100 | 1914 |
| 327 | 20240227 | 132800 | 23286722750 | 27150 | 27150 | 27150 | 27100 | 1122 |
| 328 | 20240227 | 132700 | 23256306250 | 27100 | 27100 | 27150 | 27100 | 561 |
| 329 | 20240227 | 132600 | 23241099300 | 27100 | 27100 | 27150 | 27100 | 511 |
| 330 | 20240227 | 132500 | 23227246550 | 27100 | 27150 | 27200 | 27100 | 2154 |
| 331 | 20240227 | 132400 | 23168774200 | 27150 | 27100 | 27200 | 27100 | 1666 |
| 332 | 20240227 | 132300 | 23123543000 | 27100 | 27150 | 27150 | 27100 | 1734 |
| 333 | 20240227 | 132200 | 23076468100 | 27150 | 27150 | 27150 | 27100 | 5229 |
| 334 | 20240227 | 132100 | 22934501000 | 27200 | 27150 | 27200 | 27150 | 2898 |
| 335 | 20240227 | 132000 | 22855773050 | 27150 | 27150 | 27200 | 27150 | 2464 |
| 336 | 20240227 | 131900 | 22788871950 | 27150 | 27150 | 27200 | 27150 | 3347 |
| 337 | 20240227 | 131800 | 22697999400 | 27200 | 27150 | 27200 | 27150 | 497 |
| 338 | 20240227 | 131700 | 22684504150 | 27150 | 27150 | 27200 | 27150 | 576 |
| 339 | 20240227 | 131600 | 22668847100 | 27150 | 27150 | 27200 | 27150 | 4512 |
| 340 | 20240227 | 131500 | 22546339800 | 27150 | 27200 | 27200 | 27150 | 861 |
| 341 | 20240227 | 131400 | 22522960900 | 27150 | 27150 | 27200 | 27150 | 356 |
| 342 | 20240227 | 131300 | 22513291900 | 27150 | 27150 | 27200 | 27150 | 1514 |
| 343 | 20240227 | 131200 | 22472182700 | 27150 | 27150 | 27200 | 27150 | 750 |
| 344 | 20240227 | 131100 | 22451817050 | 27150 | 27150 | 27200 | 27150 | 3222 |
| 345 | 20240227 | 131000 | 22364333750 | 27150 | 27200 | 27200 | 27150 | 402 |
| 346 | 20240227 | 130900 | 22353411550 | 27200 | 27150 | 27200 | 27150 | 1798 |
| 347 | 20240227 | 130800 | 22304586350 | 27150 | 27200 | 27200 | 27150 | 367 |
| 348 | 20240227 | 130700 | 22294611000 | 27150 | 27150 | 27200 | 27150 | 1051 |
| 349 | 20240227 | 130600 | 22266057700 | 27150 | 27200 | 27200 | 27150 | 461 |
| 350 | 20240227 | 130500 | 22253530950 | 27150 | 27200 | 27200 | 27150 | 127 |
| 351 | 20240227 | 130400 | 22250081800 | 27200 | 27150 | 27200 | 27150 | 1272 |
| 352 | 20240227 | 130300 | 22215543250 | 27150 | 27150 | 27200 | 27150 | 393 |
| 353 | 20240227 | 130200 | 22204859550 | 27150 | 27200 | 27200 | 27150 | 223 |
| 354 | 20240227 | 130100 | 22198804000 | 27200 | 27200 | 27200 | 27150 | 812 |
| 355 | 20240227 | 130000 | 22176718500 | 27150 | 27200 | 27200 | 27150 | 569 |
| 356 | 20240227 | 125900 | 22161256150 | 27150 | 27200 | 27200 | 27150 | 299 |
| 357 | 20240227 | 125800 | 22153132000 | 27200 | 27200 | 27250 | 27200 | 6583 |
| 358 | 20240227 | 125700 | 21974074350 | 27150 | 27150 | 27200 | 27150 | 647 |
| 359 | 20240227 | 125600 | 21956506200 | 27200 | 27150 | 27200 | 27150 | 609 |
| 360 | 20240227 | 125500 | 21939964850 | 27150 | 27150 | 27200 | 27150 | 6912 |
| 361 | 20240227 | 125400 | 21752270550 | 27200 | 27150 | 27200 | 27150 | 2174 |
| 362 | 20240227 | 125300 | 21693140700 | 27150 | 27200 | 27200 | 27150 | 476 |
| 363 | 20240227 | 125200 | 21680205650 | 27200 | 27150 | 27200 | 27150 | 471 |
| 364 | 20240227 | 125100 | 21667401500 | 27200 | 27200 | 27200 | 27150 | 454 |
| 365 | 20240227 | 125000 | 21655056500 | 27150 | 27200 | 27200 | 27150 | 306 |
| 366 | 20240227 | 124900 | 21646745500 | 27150 | 27150 | 27200 | 27150 | 2087 |
| 367 | 20240227 | 124800 | 21590001900 | 27150 | 27200 | 27200 | 27150 | 2989 |
| 368 | 20240227 | 124700 | 21508822250 | 27150 | 27200 | 27200 | 27150 | 958 |
| 369 | 20240227 | 124600 | 21482773400 | 27200 | 27150 | 27200 | 27150 | 3404 |
| 370 | 20240227 | 124500 | 21390340600 | 27150 | 27150 | 27200 | 27150 | 213 |
| 371 | 20240227 | 124400 | 21384549950 | 27150 | 27150 | 27200 | 27150 | 962 |
| 372 | 20240227 | 124300 | 21358405250 | 27150 | 27150 | 27200 | 27150 | 1268 |
| 373 | 20240227 | 124200 | 21323919950 | 27200 | 27150 | 27200 | 27150 | 604 |
| 374 | 20240227 | 124100 | 21307508200 | 27200 | 27200 | 27200 | 27150 | 1081 |
| 375 | 20240227 | 124000 | 21278124500 | 27150 | 27200 | 27200 | 27150 | 461 |
| 376 | 20240227 | 123900 | 21265587850 | 27200 | 27200 | 27200 | 27150 | 838 |
| 377 | 20240227 | 123800 | 21242799000 | 27200 | 27200 | 27250 | 27150 | 5273 |
| 378 | 20240227 | 123700 | 21099379450 | 27200 | 27200 | 27250 | 27200 | 1116 |
| 379 | 20240227 | 123600 | 21069020550 | 27250 | 27200 | 27250 | 27200 | 933 |
| 380 | 20240227 | 123500 | 21043614150 | 27200 | 27200 | 27250 | 27200 | 733 |
| 381 | 20240227 | 123400 | 21023671000 | 27200 | 27200 | 27250 | 27200 | 793 |
| 382 | 20240227 | 123300 | 21002081200 | 27250 | 27200 | 27250 | 27200 | 1094 |
| 383 | 20240227 | 123200 | 20972297200 | 27250 | 27250 | 27250 | 27200 | 6992 |
| 384 | 20240227 | 123100 | 20781904300 | 27200 | 27200 | 27250 | 27200 | 1030 |
| 385 | 20240227 | 123000 | 20753864700 | 27200 | 27200 | 27250 | 27150 | 6620 |
| 386 | 20240227 | 122900 | 20573783900 | 27200 | 27200 | 27200 | 27150 | 1905 |
| 387 | 20240227 | 122800 | 20521972450 | 27200 | 27150 | 27200 | 27150 | 425 |
| 388 | 20240227 | 122700 | 20510423850 | 27150 | 27150 | 27200 | 27150 | 10442 |
| 389 | 20240227 | 122600 | 20226905550 | 27200 | 27200 | 27200 | 27150 | 916 |
| 390 | 20240227 | 122500 | 20202003250 | 27200 | 27200 | 27200 | 27150 | 560 |
| 391 | 20240227 | 122400 | 20186780150 | 27200 | 27200 | 27200 | 27150 | 1235 |
| 392 | 20240227 | 122300 | 20153207650 | 27150 | 27200 | 27250 | 27150 | 12795 |
| 393 | 20240227 | 122200 | 19805131700 | 27200 | 27150 | 27200 | 27150 | 4658 |
| 394 | 20240227 | 122100 | 19678597600 | 27150 | 27200 | 27200 | 27150 | 847 |
| 395 | 20240227 | 122000 | 19655568850 | 27200 | 27150 | 27200 | 27150 | 2063 |
| 396 | 20240227 | 121900 | 19599502400 | 27200 | 27150 | 27200 | 27150 | 3177 |
| 397 | 20240227 | 121800 | 19513240400 | 27200 | 27100 | 27200 | 27100 | 4827 |
| 398 | 20240227 | 121700 | 19382132050 | 27100 | 27150 | 27150 | 27100 | 876 |
| 399 | 20240227 | 121600 | 19358362350 | 27150 | 27100 | 27150 | 27100 | 214 |
| 400 | 20240227 | 121500 | 19352560250 | 27100 | 27100 | 27150 | 27100 | 319 |
| 401 | 20240227 | 121400 | 19343908500 | 27150 | 27150 | 27200 | 27100 | 977 |
| 402 | 20240227 | 121300 | 19317377800 | 27150 | 27150 | 27200 | 27150 | 1016 |
| 403 | 20240227 | 121200 | 19289790850 | 27150 | 27150 | 27200 | 27150 | 1498 |
| 404 | 20240227 | 121100 | 19249113750 | 27200 | 27150 | 27200 | 27150 | 418 |
| 405 | 20240227 | 121000 | 19237753850 | 27150 | 27150 | 27200 | 27150 | 1394 |
| 406 | 20240227 | 120900 | 19199906050 | 27150 | 27150 | 27200 | 27150 | 721 |
| 407 | 20240227 | 120800 | 19180321150 | 27150 | 27200 | 27200 | 27150 | 138 |
| 408 | 20240227 | 120700 | 19176570900 | 27200 | 27150 | 27200 | 27100 | 4678 |
| 409 | 20240227 | 120600 | 19049466500 | 27150 | 27100 | 27150 | 27100 | 600 |
| 410 | 20240227 | 120500 | 19033200750 | 27100 | 27100 | 27150 | 27100 | 387 |
| 411 | 20240227 | 120400 | 19022696850 | 27150 | 27150 | 27200 | 27100 | 1544 |
| 412 | 20240227 | 120300 | 18980784400 | 27150 | 27200 | 27200 | 27150 | 2606 |
| 413 | 20240227 | 120200 | 18910031400 | 27200 | 27150 | 27200 | 27150 | 1412 |
| 414 | 20240227 | 120100 | 18871661450 | 27150 | 27150 | 27200 | 27150 | 4076 |
| 415 | 20240227 | 120000 | 18760997300 | 27150 | 27150 | 27200 | 27150 | 1537 |
| 416 | 20240227 | 115900 | 18719266250 | 27150 | 27150 | 27200 | 27150 | 458 |
| 417 | 20240227 | 115800 | 18706824500 | 27150 | 27150 | 27200 | 27150 | 383 |
| 418 | 20240227 | 115700 | 18696425550 | 27150 | 27150 | 27200 | 27150 | 647 |
| 419 | 20240227 | 115600 | 18678854900 | 27150 | 27200 | 27200 | 27150 | 984 |
| 420 | 20240227 | 115500 | 18652115800 | 27200 | 27150 | 27200 | 27150 | 1124 |
| 421 | 20240227 | 115400 | 18621572600 | 27150 | 27150 | 27200 | 27150 | 857 |
| 422 | 20240227 | 115300 | 18598297650 | 27150 | 27200 | 27200 | 27150 | 990 |
| 423 | 20240227 | 115200 | 18571415600 | 27150 | 27150 | 27200 | 27150 | 875 |
| 424 | 20240227 | 115100 | 18547641850 | 27150 | 27150 | 27200 | 27150 | 774 |
| 425 | 20240227 | 115000 | 18526624400 | 27150 | 27200 | 27200 | 27150 | 863 |
| 426 | 20240227 | 114900 | 18503191750 | 27200 | 27150 | 27200 | 27150 | 730 |
| 427 | 20240227 | 114800 | 18483363400 | 27150 | 27200 | 27200 | 27150 | 2101 |
| 428 | 20240227 | 114700 | 18426286550 | 27200 | 27200 | 27200 | 27150 | 1585 |
| 429 | 20240227 | 114600 | 18383184950 | 27150 | 27150 | 27200 | 27150 | 4112 |
| 430 | 20240227 | 114500 | 18271376650 | 27150 | 27150 | 27150 | 27100 | 2058 |
| 431 | 20240227 | 114400 | 18215510650 | 27100 | 27150 | 27150 | 27100 | 724 |
| 432 | 20240227 | 114300 | 18195866350 | 27150 | 27150 | 27150 | 27100 | 922 |
| 433 | 20240227 | 114200 | 18170839850 | 27150 | 27100 | 27150 | 27100 | 138 |
| 434 | 20240227 | 114100 | 18167099050 | 27100 | 27200 | 27200 | 27100 | 1783 |
| 435 | 20240227 | 114000 | 18118636000 | 27200 | 27200 | 27250 | 27200 | 1535 |
| 436 | 20240227 | 113900 | 18076873900 | 27200 | 27150 | 27250 | 27150 | 12064 |
| 437 | 20240227 | 113800 | 17748743100 | 27150 | 27150 | 27200 | 27150 | 693 |
| 438 | 20240227 | 113700 | 17729924150 | 27150 | 27100 | 27200 | 27100 | 17492 |
| 439 | 20240227 | 113600 | 17255153400 | 27050 | 27050 | 27100 | 27050 | 562 |
| 440 | 20240227 | 113500 | 17239938600 | 27050 | 27050 | 27100 | 27050 | 1376 |
| 441 | 20240227 | 113400 | 17202702650 | 27100 | 27100 | 27100 | 27050 | 681 |
| 442 | 20240227 | 113300 | 17184270700 | 27050 | 27100 | 27100 | 27050 | 262 |
| 443 | 20240227 | 113200 | 17177180800 | 27100 | 27100 | 27100 | 27050 | 607 |
| 444 | 20240227 | 113100 | 17160757600 | 27050 | 27050 | 27100 | 27050 | 2853 |
| 445 | 20240227 | 113000 | 17083551850 | 27050 | 27100 | 27100 | 27050 | 2049 |
| 446 | 20240227 | 112900 | 17028125650 | 27050 | 27100 | 27100 | 27050 | 812 |
| 447 | 20240227 | 112800 | 17006160350 | 27100 | 27050 | 27100 | 27050 | 386 |
| 448 | 20240227 | 112700 | 16995714450 | 27050 | 27100 | 27150 | 27050 | 1387 |
| 449 | 20240227 | 112600 | 16958136700 | 27150 | 27100 | 27150 | 27100 | 1236 |
| 450 | 20240227 | 112500 | 16924640400 | 27100 | 27100 | 27150 | 27100 | 2478 |
| 451 | 20240227 | 112400 | 16857482200 | 27100 | 27100 | 27150 | 27100 | 3694 |
| 452 | 20240227 | 112300 | 16757343300 | 27150 | 27050 | 27150 | 27050 | 2159 |
| 453 | 20240227 | 112200 | 16698852350 | 27050 | 27150 | 27150 | 27050 | 9396 |
| 454 | 20240227 | 112100 | 16444216950 | 27150 | 27100 | 27150 | 27100 | 668 |
| 455 | 20240227 | 112000 | 16426100600 | 27100 | 27150 | 27150 | 27100 | 1838 |
| 456 | 20240227 | 111900 | 16376271200 | 27150 | 27150 | 27150 | 27100 | 1059 |
| 457 | 20240227 | 111800 | 16347545850 | 27100 | 27100 | 27150 | 27050 | 3327 |
| 458 | 20240227 | 111700 | 16257384250 | 27050 | 27050 | 27100 | 27050 | 544 |
| 459 | 20240227 | 111600 | 16242649600 | 27050 | 27100 | 27100 | 27050 | 531 |
| 460 | 20240227 | 111500 | 16228272350 | 27100 | 27100 | 27100 | 27050 | 1500 |
| 461 | 20240227 | 111400 | 16187666750 | 27100 | 27100 | 27100 | 27050 | 1052 |
| 462 | 20240227 | 111300 | 16159162250 | 27100 | 27050 | 27100 | 27050 | 961 |
| 463 | 20240227 | 111200 | 16133134600 | 27050 | 27050 | 27100 | 27050 | 737 |
| 464 | 20240227 | 111100 | 16113196300 | 27050 | 27050 | 27100 | 27050 | 257 |
| 465 | 20240227 | 111000 | 16106244300 | 27100 | 27050 | 27100 | 27050 | 432 |
| 466 | 20240227 | 110900 | 16094547750 | 27050 | 27100 | 27100 | 27050 | 801 |
| 467 | 20240227 | 110800 | 16072858200 | 27100 | 27100 | 27100 | 27050 | 1301 |
| 468 | 20240227 | 110700 | 16037614000 | 27100 | 27000 | 27100 | 27000 | 5862 |
| 469 | 20240227 | 110600 | 15878923650 | 27000 | 27000 | 27050 | 27000 | 1295 |
| 470 | 20240227 | 110500 | 15843953250 | 27000 | 27000 | 27050 | 27000 | 3177 |
| 471 | 20240227 | 110400 | 15758164400 | 27000 | 27050 | 27050 | 27000 | 2151 |
| 472 | 20240227 | 110300 | 15700057600 | 27000 | 27000 | 27050 | 27000 | 1031 |
| 473 | 20240227 | 110200 | 15672202450 | 27000 | 27000 | 27050 | 27000 | 2109 |
| 474 | 20240227 | 110100 | 15615164500 | 27000 | 27000 | 27050 | 27000 | 1788 |
| 475 | 20240227 | 110000 | 15566848000 | 27000 | 27050 | 27050 | 27000 | 867 |
| 476 | 20240227 | 105900 | 15543415650 | 27000 | 27050 | 27050 | 27000 | 1047 |
| 477 | 20240227 | 105800 | 15515112750 | 27000 | 27050 | 27050 | 27000 | 1668 |
| 478 | 20240227 | 105700 | 15470035900 | 27050 | 27050 | 27100 | 27000 | 15093 |
| 479 | 20240227 | 105600 | 15062347600 | 27050 | 27100 | 27150 | 27050 | 1468 |
| 480 | 20240227 | 105500 | 15022597550 | 27150 | 27150 | 27150 | 27100 | 2342 |
| 481 | 20240227 | 105400 | 14959126550 | 27150 | 27150 | 27150 | 27100 | 1709 |
| 482 | 20240227 | 105300 | 14912744250 | 27150 | 27150 | 27150 | 27100 | 789 |
| 483 | 20240227 | 105200 | 14891342000 | 27150 | 27050 | 27150 | 27050 | 5183 |
| 484 | 20240227 | 105100 | 14750796050 | 27050 | 27050 | 27100 | 27050 | 1618 |
| 485 | 20240227 | 105000 | 14706960650 | 27050 | 27050 | 27100 | 27050 | 940 |
| 486 | 20240227 | 104900 | 14681528450 | 27050 | 27100 | 27100 | 27050 | 1862 |
| 487 | 20240227 | 104800 | 14631150950 | 27100 | 27050 | 27100 | 27050 | 283 |
| 488 | 20240227 | 104700 | 14623489800 | 27050 | 27050 | 27100 | 27050 | 640 |
| 489 | 20240227 | 104600 | 14606164400 | 27050 | 27050 | 27100 | 27050 | 1757 |
| 490 | 20240227 | 104500 | 14558592150 | 27050 | 27050 | 27100 | 27050 | 1010 |
| 491 | 20240227 | 104400 | 14531248150 | 27100 | 27100 | 27100 | 27050 | 5165 |
| 492 | 20240227 | 104300 | 14391426850 | 27050 | 27050 | 27100 | 27050 | 1935 |
| 493 | 20240227 | 104200 | 14339082900 | 27050 | 27050 | 27100 | 27050 | 582 |
| 494 | 20240227 | 104100 | 14323336650 | 27100 | 27100 | 27150 | 27050 | 3642 |
| 495 | 20240227 | 104000 | 14224637450 | 27100 | 27100 | 27150 | 27100 | 718 |
| 496 | 20240227 | 103900 | 14205172350 | 27150 | 27150 | 27150 | 27100 | 853 |
| 497 | 20240227 | 103800 | 14182043700 | 27100 | 27100 | 27150 | 27100 | 467 |
| 498 | 20240227 | 103700 | 14169387800 | 27100 | 27100 | 27150 | 27100 | 664 |
| 499 | 20240227 | 103600 | 14151371650 | 27150 | 27100 | 27150 | 27100 | 2344 |
| 500 | 20240227 | 103500 | 14087757300 | 27100 | 27100 | 27150 | 27100 | 794 |
| 501 | 20240227 | 103400 | 14066236350 | 27100 | 27150 | 27150 | 27100 | 3650 |
| 502 | 20240227 | 103300 | 13967303700 | 27100 | 27100 | 27150 | 27100 | 3029 |
| 503 | 20240227 | 103200 | 13885209050 | 27150 | 27100 | 27150 | 27100 | 1628 |
| 504 | 20240227 | 103100 | 13841077850 | 27100 | 27100 | 27150 | 27100 | 2965 |
| 505 | 20240227 | 103000 | 13760725400 | 27100 | 27100 | 27150 | 27100 | 1685 |
| 506 | 20240227 | 102900 | 13715049100 | 27150 | 27150 | 27150 | 27150 | 1143 |
| 507 | 20240227 | 102800 | 13684016650 | 27150 | 27150 | 27200 | 27150 | 1050 |
| 508 | 20240227 | 102700 | 13655499350 | 27150 | 27150 | 27200 | 27150 | 2517 |
| 509 | 20240227 | 102600 | 13587149300 | 27200 | 27150 | 27200 | 27100 | 6563 |
| 510 | 20240227 | 102500 | 13408866200 | 27150 | 27200 | 27200 | 27100 | 4674 |
| 511 | 20240227 | 102400 | 13281959350 | 27200 | 27200 | 27200 | 27150 | 702 |
| 512 | 20240227 | 102300 | 13262880000 | 27200 | 27200 | 27200 | 27150 | 1901 |
| 513 | 20240227 | 102200 | 13211208000 | 27150 | 27150 | 27200 | 27100 | 1599 |
| 514 | 20240227 | 102100 | 13167781200 | 27150 | 27150 | 27150 | 27100 | 2175 |
| 515 | 20240227 | 102000 | 13108767350 | 27150 | 27150 | 27150 | 27100 | 2057 |
| 516 | 20240227 | 101900 | 13052925500 | 27100 | 27150 | 27150 | 27100 | 1836 |
| 517 | 20240227 | 101800 | 13003100600 | 27150 | 27100 | 27150 | 27100 | 654 |
| 518 | 20240227 | 101700 | 12985369250 | 27100 | 27200 | 27200 | 27100 | 4759 |
| 519 | 20240227 | 101600 | 12856190000 | 27200 | 27200 | 27250 | 27150 | 7189 |
| 520 | 20240227 | 101500 | 12660670100 | 27250 | 27200 | 27250 | 27200 | 4438 |
| 521 | 20240227 | 101400 | 12539791100 | 27250 | 27250 | 27300 | 27200 | 9750 |
| 522 | 20240227 | 101300 | 12274070450 | 27250 | 27250 | 27250 | 27200 | 8423 |
| 523 | 20240227 | 101200 | 12044628050 | 27250 | 27200 | 27250 | 27200 | 2884 |
| 524 | 20240227 | 101100 | 11966042550 | 27250 | 27200 | 27250 | 27150 | 11083 |
| 525 | 20240227 | 101000 | 11664580600 | 27200 | 27150 | 27200 | 27150 | 5149 |
| 526 | 20240227 | 100900 | 11524770450 | 27100 | 27100 | 27150 | 27100 | 1031 |
| 527 | 20240227 | 100800 | 11496818200 | 27100 | 27150 | 27150 | 27100 | 1503 |
| 528 | 20240227 | 100700 | 11456021250 | 27150 | 27150 | 27150 | 27100 | 1776 |
| 529 | 20240227 | 100600 | 11407831750 | 27150 | 27200 | 27200 | 27150 | 5416 |
| 530 | 20240227 | 100500 | 11260772000 | 27150 | 27150 | 27200 | 27150 | 1721 |
| 531 | 20240227 | 100400 | 11214038650 | 27200 | 27150 | 27200 | 27150 | 1901 |
| 532 | 20240227 | 100300 | 11162376400 | 27150 | 27200 | 27200 | 27100 | 5147 |
| 533 | 20240227 | 100200 | 11022623350 | 27200 | 27250 | 27250 | 27150 | 6379 |
| 534 | 20240227 | 100100 | 10849118800 | 27250 | 27250 | 27250 | 27200 | 1177 |
| 535 | 20240227 | 100000 | 10817058050 | 27200 | 27300 | 27300 | 27200 | 6464 |
| 536 | 20240227 | 095900 | 10640954850 | 27250 | 27250 | 27300 | 27200 | 13273 |
| 537 | 20240227 | 095800 | 10279194250 | 27250 | 27200 | 27250 | 27200 | 12873 |
| 538 | 20240227 | 095700 | 9928742850 | 27200 | 27150 | 27200 | 27100 | 12893 |
| 539 | 20240227 | 095600 | 9578490350 | 27150 | 27150 | 27150 | 27100 | 3789 |
| 540 | 20240227 | 095500 | 9475715750 | 27150 | 27150 | 27200 | 27100 | 3768 |
| 541 | 20240227 | 095400 | 9373411350 | 27150 | 27150 | 27200 | 27100 | 7002 |
| 542 | 20240227 | 095300 | 9183295650 | 27150 | 27100 | 27150 | 27100 | 747 |
| 543 | 20240227 | 095200 | 9163026300 | 27150 | 27050 | 27200 | 27050 | 18397 |
| 544 | 20240227 | 095100 | 8664054500 | 27050 | 27100 | 27100 | 27050 | 2145 |
| 545 | 20240227 | 095000 | 8605998350 | 27100 | 27100 | 27100 | 27050 | 2708 |
| 546 | 20240227 | 094900 | 8532615350 | 27100 | 27050 | 27100 | 27050 | 400 |
| 547 | 20240227 | 094800 | 8521790450 | 27050 | 27050 | 27100 | 27000 | 7312 |
| 548 | 20240227 | 094700 | 8324012100 | 27000 | 27050 | 27050 | 27000 | 955 |
| 549 | 20240227 | 094600 | 8298183450 | 27050 | 26900 | 27050 | 26900 | 5031 |
| 550 | 20240227 | 094500 | 8162527000 | 26900 | 26900 | 26900 | 26850 | 3064 |
| 551 | 20240227 | 094400 | 8080165000 | 26900 | 26900 | 26900 | 26850 | 750 |
| 552 | 20240227 | 094300 | 8060008150 | 26850 | 26900 | 26950 | 26850 | 1353 |
| 553 | 20240227 | 094200 | 8023598850 | 26900 | 26900 | 26900 | 26850 | 2731 |
| 554 | 20240227 | 094100 | 7950164250 | 26900 | 26850 | 26900 | 26850 | 2111 |
| 555 | 20240227 | 094000 | 7893400500 | 26850 | 26850 | 26900 | 26850 | 1210 |
| 556 | 20240227 | 093900 | 7860885200 | 26900 | 26900 | 26900 | 26850 | 9670 |
| 557 | 20240227 | 093800 | 7601243400 | 26900 | 26950 | 26950 | 26850 | 3055 |
| 558 | 20240227 | 093700 | 7519073250 | 26900 | 27000 | 27000 | 26900 | 34955 |
| 559 | 20240227 | 093600 | 6576984200 | 27000 | 27000 | 27100 | 27000 | 1846 |
| 560 | 20240227 | 093500 | 6527061100 | 27050 | 27000 | 27050 | 27000 | 4941 |
| 561 | 20240227 | 093400 | 6393448950 | 27000 | 27100 | 27100 | 27000 | 11855 |
| 562 | 20240227 | 093300 | 6072969500 | 27100 | 27050 | 27100 | 27050 | 3268 |
| 563 | 20240227 | 093200 | 5984462600 | 27100 | 27100 | 27100 | 27050 | 2149 |
| 564 | 20240227 | 093100 | 5926280900 | 27100 | 27150 | 27200 | 27050 | 15492 |
| 565 | 20240227 | 093000 | 5506218150 | 27150 | 27050 | 27150 | 27050 | 8985 |
| 566 | 20240227 | 092900 | 5262778650 | 27050 | 27000 | 27100 | 27000 | 2790 |
| 567 | 20240227 | 092800 | 5187311700 | 27050 | 27050 | 27100 | 27000 | 1461 |
| 568 | 20240227 | 092700 | 5147791500 | 27050 | 27050 | 27050 | 27000 | 3005 |
| 569 | 20240227 | 092600 | 5066518950 | 27050 | 27050 | 27050 | 27000 | 1669 |
| 570 | 20240227 | 092500 | 5021378050 | 27050 | 27050 | 27100 | 27000 | 7483 |
| 571 | 20240227 | 092400 | 4819003100 | 27100 | 27150 | 27150 | 27050 | 15589 |
| 572 | 20240227 | 092300 | 4396402400 | 27150 | 27050 | 27150 | 27050 | 15082 |
| 573 | 20240227 | 092200 | 3987630950 | 27100 | 27050 | 27100 | 27050 | 3125 |
| 574 | 20240227 | 092100 | 3903072800 | 27100 | 26950 | 27100 | 26950 | 15331 |
| 575 | 20240227 | 092000 | 3488672500 | 27000 | 26950 | 27000 | 26950 | 2042 |
| 576 | 20240227 | 091900 | 3433584450 | 27000 | 27000 | 27000 | 26950 | 2998 |
| 577 | 20240227 | 091800 | 3352713000 | 26950 | 26950 | 27000 | 26950 | 1919 |
| 578 | 20240227 | 091700 | 3300923650 | 27000 | 27000 | 27000 | 26950 | 4804 |
| 579 | 20240227 | 091600 | 3171249050 | 26950 | 27000 | 27000 | 26950 | 3517 |
| 580 | 20240227 | 091500 | 3076326700 | 27000 | 27000 | 27000 | 26950 | 2621 |
| 581 | 20240227 | 091400 | 3005610600 | 27000 | 27000 | 27000 | 26950 | 1808 |
| 582 | 20240227 | 091300 | 2956839200 | 26950 | 26950 | 27000 | 26950 | 1878 |
| 583 | 20240227 | 091200 | 2906220700 | 27000 | 26900 | 27000 | 26900 | 6133 |
| 584 | 20240227 | 091100 | 2741039350 | 26950 | 26950 | 26950 | 26900 | 2537 |
| 585 | 20240227 | 091000 | 2672698050 | 26950 | 26950 | 27000 | 26900 | 4881 |
| 586 | 20240227 | 090900 | 2541157200 | 27000 | 26900 | 27000 | 26900 | 4803 |
| 587 | 20240227 | 090800 | 2411711900 | 26900 | 26900 | 26950 | 26850 | 4918 |
| 588 | 20240227 | 090700 | 2279353050 | 26900 | 26950 | 26950 | 26850 | 6026 |
| 589 | 20240227 | 090600 | 2117225850 | 26950 | 26900 | 26950 | 26850 | 3124 |
| 590 | 20240227 | 090500 | 2033157700 | 26850 | 26850 | 26900 | 26800 | 5375 |
| 591 | 20240227 | 090400 | 1888848800 | 26800 | 26950 | 27000 | 26800 | 14739 |
| 592 | 20240227 | 090300 | 1492322050 | 27000 | 27000 | 27050 | 26950 | 6807 |
| 593 | 20240227 | 090200 | 1308600750 | 27000 | 27000 | 27050 | 26950 | 10591 |
| 594 | 20240227 | 090100 | 1022559650 | 27000 | 27050 | 27100 | 27000 | 14636 |
| 595 | 20240227 | 090000 | 626766400 | 27050 | 26950 | 27100 | 26950 | 23086 |