32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 56953 |
| 3 | 20240313 | 185200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240313 | 185100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240313 | 185000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240313 | 184900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240313 | 184800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240313 | 184700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240313 | 184600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240313 | 184500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240313 | 184400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240313 | 184300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240313 | 184200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240313 | 184100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240313 | 184000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240313 | 183900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240313 | 183800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240313 | 183700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240313 | 183600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240313 | 183500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240313 | 183400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240313 | 183300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240313 | 183200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240313 | 183100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240313 | 183000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240313 | 182900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240313 | 182800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240313 | 182700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240313 | 182600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240313 | 182500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240313 | 182400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240313 | 182300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 56953 |
| 33 | 20240313 | 182200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240313 | 182100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240313 | 182000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240313 | 181900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240313 | 181800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240313 | 181700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240313 | 181600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240313 | 181500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240313 | 181400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240313 | 181300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240313 | 181200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240313 | 181100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240313 | 181000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240313 | 180900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240313 | 180800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240313 | 180700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240313 | 180600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240313 | 180500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240313 | 180400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240313 | 180300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240313 | 180200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240313 | 180100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240313 | 180000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240313 | 175900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240313 | 175800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240313 | 175700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240313 | 175600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240313 | 175500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240313 | 175400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240313 | 175300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 56953 |
| 63 | 20240313 | 175200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240313 | 175100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240313 | 175000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240313 | 174900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240313 | 174800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240313 | 174700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240313 | 174600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240313 | 174500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240313 | 174400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240313 | 174300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240313 | 174200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240313 | 174100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240313 | 174000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240313 | 173900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240313 | 173800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240313 | 173700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240313 | 173600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240313 | 173500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240313 | 173400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240313 | 173300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240313 | 173200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240313 | 173100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240313 | 173000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240313 | 172900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240313 | 172800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240313 | 172700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240313 | 172600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240313 | 172500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240313 | 172400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240313 | 172300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 56953 |
| 93 | 20240313 | 172200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240313 | 172100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240313 | 172000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240313 | 171900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240313 | 171800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240313 | 171700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240313 | 171600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240313 | 171500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240313 | 171400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240313 | 171300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240313 | 171200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240313 | 171100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240313 | 171000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240313 | 170900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240313 | 170800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240313 | 170700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240313 | 170600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240313 | 170500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240313 | 170400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240313 | 170300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240313 | 170200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240313 | 170100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240313 | 170000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240313 | 165900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240313 | 165800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240313 | 165700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240313 | 165600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240313 | 165500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240313 | 165400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240313 | 165300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 56953 |
| 123 | 20240313 | 165200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240313 | 165100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240313 | 165000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240313 | 164900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240313 | 164800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240313 | 164700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240313 | 164600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240313 | 164500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240313 | 164400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240313 | 164300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240313 | 164200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240313 | 164100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240313 | 164000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240313 | 163900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240313 | 163800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240313 | 163700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240313 | 163600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240313 | 163500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240313 | 163400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240313 | 163300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240313 | 163200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240313 | 163100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240313 | 163000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240313 | 162900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240313 | 162800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240313 | 162700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240313 | 162600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240313 | 162500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240313 | 162400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240313 | 162300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 56953 |
| 153 | 20240313 | 162200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240313 | 162100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240313 | 162000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240313 | 161900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240313 | 161800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240313 | 161700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240313 | 161600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240313 | 161500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240313 | 161400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240313 | 161300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240313 | 161200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240313 | 161100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240313 | 161000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240313 | 160900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240313 | 160800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240313 | 160700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240313 | 160600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240313 | 160500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240313 | 160400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240313 | 160300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240313 | 160200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240313 | 160100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240313 | 160000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240313 | 155900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240313 | 155800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240313 | 155700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240313 | 155600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240313 | 155500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240313 | 155400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240313 | 155300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 56953 |
| 183 | 20240313 | 155200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240313 | 155100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240313 | 155000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240313 | 154900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240313 | 154800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240313 | 154700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240313 | 154600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240313 | 154500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240313 | 154400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240313 | 154300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240313 | 154200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240313 | 154100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240313 | 154000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240313 | 153900 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240313 | 153800 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240313 | 153700 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240313 | 153600 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240313 | 153500 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240313 | 153400 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240313 | 153300 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240313 | 153200 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240313 | 153100 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240313 | 153000 | 18345097350 | 26900 | 26900 | 26900 | 26900 | 56953 |
| 206 | 20240313 | 152900 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 207 | 20240313 | 152800 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 208 | 20240313 | 152700 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 209 | 20240313 | 152600 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 210 | 20240313 | 152500 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 211 | 20240313 | 152400 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 212 | 20240313 | 152300 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 213 | 20240313 | 152200 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 214 | 20240313 | 152100 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 215 | 20240313 | 152000 | 16813061650 | 26950 | 26950 | 26950 | 26950 | 0 |
| 216 | 20240313 | 151900 | 16813061650 | 26950 | 26950 | 27000 | 26950 | 1787 |
| 217 | 20240313 | 151800 | 16764843500 | 26950 | 26950 | 27000 | 26950 | 1374 |
| 218 | 20240313 | 151700 | 16727804900 | 26950 | 26900 | 26950 | 26900 | 3474 |
| 219 | 20240313 | 151600 | 16634218400 | 26900 | 26900 | 26950 | 26900 | 3054 |
| 220 | 20240313 | 151500 | 16552007350 | 26950 | 26900 | 26950 | 26900 | 2979 |
| 221 | 20240313 | 151400 | 16471826050 | 26900 | 26900 | 26950 | 26900 | 1759 |
| 222 | 20240313 | 151300 | 16424456300 | 26900 | 26950 | 26950 | 26900 | 4913 |
| 223 | 20240313 | 151200 | 16292252000 | 26950 | 26950 | 26950 | 26900 | 3086 |
| 224 | 20240313 | 151100 | 16209213600 | 26900 | 26950 | 26950 | 26900 | 1672 |
| 225 | 20240313 | 151000 | 16164205750 | 26900 | 26950 | 26950 | 26900 | 3046 |
| 226 | 20240313 | 150900 | 16082240200 | 26950 | 26900 | 26950 | 26900 | 3901 |
| 227 | 20240313 | 150800 | 15977273200 | 26900 | 27000 | 27000 | 26900 | 4920 |
| 228 | 20240313 | 150700 | 15844754700 | 26950 | 26950 | 26950 | 26950 | 2361 |
| 229 | 20240313 | 150600 | 15781125750 | 26950 | 26950 | 27000 | 26950 | 3203 |
| 230 | 20240313 | 150500 | 15694804350 | 26950 | 26950 | 27000 | 26900 | 2664 |
| 231 | 20240313 | 150400 | 15623048300 | 26950 | 26950 | 27000 | 26900 | 6477 |
| 232 | 20240313 | 150300 | 15448577500 | 26950 | 27000 | 27000 | 26950 | 2131 |
| 233 | 20240313 | 150200 | 15391146050 | 27000 | 26900 | 27000 | 26900 | 3293 |
| 234 | 20240313 | 150100 | 15302458600 | 26900 | 26900 | 26950 | 26900 | 2878 |
| 235 | 20240313 | 150000 | 15224988650 | 26900 | 26950 | 27000 | 26900 | 1874 |
| 236 | 20240313 | 145900 | 15174485450 | 26950 | 26950 | 27000 | 26900 | 2299 |
| 237 | 20240313 | 145800 | 15112537050 | 26950 | 26950 | 27000 | 26950 | 2106 |
| 238 | 20240313 | 145700 | 15055780300 | 26950 | 26950 | 27000 | 26950 | 1525 |
| 239 | 20240313 | 145600 | 15014681050 | 26950 | 26900 | 27000 | 26900 | 1231 |
| 240 | 20240313 | 145500 | 14981540450 | 26900 | 26950 | 27000 | 26900 | 1978 |
| 241 | 20240313 | 145400 | 14928274050 | 26950 | 26950 | 26950 | 26900 | 2685 |
| 242 | 20240313 | 145300 | 14856009400 | 26950 | 26950 | 27000 | 26900 | 1895 |
| 243 | 20240313 | 145200 | 14804970700 | 26950 | 26950 | 27000 | 26950 | 2387 |
| 244 | 20240313 | 145100 | 14740640400 | 26950 | 26950 | 27000 | 26900 | 1711 |
| 245 | 20240313 | 145000 | 14694529800 | 26950 | 26950 | 26950 | 26900 | 1870 |
| 246 | 20240313 | 144900 | 14644183200 | 26950 | 26900 | 27000 | 26900 | 2626 |
| 247 | 20240313 | 144800 | 14573452800 | 26950 | 26950 | 26950 | 26900 | 3533 |
| 248 | 20240313 | 144700 | 14478241500 | 27000 | 26900 | 27000 | 26900 | 4302 |
| 249 | 20240313 | 144600 | 14362340950 | 26900 | 26900 | 27000 | 26900 | 3608 |
| 250 | 20240313 | 144500 | 14265114450 | 26900 | 26900 | 27000 | 26900 | 2763 |
| 251 | 20240313 | 144400 | 14190627950 | 26900 | 26950 | 26950 | 26900 | 3122 |
| 252 | 20240313 | 144300 | 14106502700 | 27000 | 26950 | 27000 | 26950 | 1951 |
| 253 | 20240313 | 144200 | 14053922000 | 26950 | 26950 | 27000 | 26950 | 1176 |
| 254 | 20240313 | 144100 | 14022228300 | 27000 | 26950 | 27000 | 26950 | 1773 |
| 255 | 20240313 | 144000 | 13974440450 | 26950 | 26950 | 27000 | 26950 | 1764 |
| 256 | 20240313 | 143900 | 13926899750 | 26950 | 26950 | 27000 | 26950 | 1753 |
| 257 | 20240313 | 143800 | 13879655050 | 26950 | 26950 | 27000 | 26950 | 765 |
| 258 | 20240313 | 143700 | 13859037300 | 26950 | 26950 | 27000 | 26950 | 2499 |
| 259 | 20240313 | 143600 | 13791689150 | 26950 | 26950 | 26950 | 26950 | 1136 |
| 260 | 20240313 | 143500 | 13761073950 | 26950 | 26950 | 27000 | 26950 | 1205 |
| 261 | 20240313 | 143400 | 13728579000 | 26950 | 26950 | 27000 | 26950 | 2609 |
| 262 | 20240313 | 143300 | 13658254350 | 26950 | 26950 | 26950 | 26950 | 1041 |
| 263 | 20240313 | 143200 | 13630199400 | 26950 | 26950 | 27000 | 26950 | 1461 |
| 264 | 20240313 | 143100 | 13590816600 | 26950 | 26950 | 27000 | 26950 | 872 |
| 265 | 20240313 | 143000 | 13567314200 | 26950 | 26950 | 27000 | 26950 | 2469 |
| 266 | 20240313 | 142900 | 13500758500 | 26950 | 27000 | 27000 | 26950 | 1090 |
| 267 | 20240313 | 142800 | 13471376400 | 26950 | 26950 | 27000 | 26950 | 1375 |
| 268 | 20240313 | 142700 | 13434299350 | 27000 | 27000 | 27000 | 26950 | 2742 |
| 269 | 20240313 | 142600 | 13360370950 | 26950 | 26950 | 27000 | 26950 | 1156 |
| 270 | 20240313 | 142500 | 13329211550 | 26950 | 27000 | 27000 | 26950 | 1202 |
| 271 | 20240313 | 142400 | 13296812100 | 26950 | 26950 | 27000 | 26950 | 1057 |
| 272 | 20240313 | 142300 | 13268318400 | 26950 | 26950 | 27000 | 26950 | 783 |
| 273 | 20240313 | 142200 | 13247216400 | 26950 | 26950 | 27000 | 26950 | 3746 |
| 274 | 20240313 | 142100 | 13146244550 | 26950 | 26950 | 27000 | 26950 | 1901 |
| 275 | 20240313 | 142000 | 13095007600 | 26950 | 26950 | 27000 | 26950 | 2224 |
| 276 | 20240313 | 141900 | 13035069800 | 26950 | 26950 | 27000 | 26950 | 1451 |
| 277 | 20240313 | 141800 | 12995949350 | 26950 | 26950 | 27000 | 26950 | 1669 |
| 278 | 20240313 | 141700 | 12950968300 | 26950 | 26950 | 27000 | 26950 | 991 |
| 279 | 20240313 | 141600 | 12924260800 | 26950 | 26950 | 27000 | 26950 | 1962 |
| 280 | 20240313 | 141500 | 12871384600 | 27000 | 26950 | 27000 | 26950 | 1626 |
| 281 | 20240313 | 141400 | 12827549600 | 27000 | 26950 | 27000 | 26950 | 2226 |
| 282 | 20240313 | 141300 | 12767553900 | 27000 | 26950 | 27000 | 26950 | 1278 |
| 283 | 20240313 | 141200 | 12733110750 | 26950 | 26950 | 27000 | 26950 | 2175 |
| 284 | 20240313 | 141100 | 12674492050 | 26950 | 26950 | 27000 | 26950 | 1250 |
| 285 | 20240313 | 141000 | 12640802050 | 26950 | 27000 | 27000 | 26950 | 3169 |
| 286 | 20240313 | 140900 | 12555391750 | 27000 | 26950 | 27000 | 26950 | 1127 |
| 287 | 20240313 | 140800 | 12525016000 | 26950 | 26950 | 27000 | 26950 | 1954 |
| 288 | 20240313 | 140700 | 12472353200 | 27000 | 26950 | 27000 | 26900 | 1063 |
| 289 | 20240313 | 140600 | 12443704750 | 26950 | 26950 | 27000 | 26900 | 1361 |
| 290 | 20240313 | 140500 | 12407040100 | 27000 | 26950 | 27000 | 26950 | 1540 |
| 291 | 20240313 | 140400 | 12365531900 | 26950 | 26950 | 27000 | 26950 | 1656 |
| 292 | 20240313 | 140300 | 12320886400 | 26950 | 26900 | 26950 | 26900 | 963 |
| 293 | 20240313 | 140200 | 12294961800 | 26900 | 26950 | 26950 | 26900 | 1903 |
| 294 | 20240313 | 140100 | 12243742900 | 26950 | 26900 | 26950 | 26900 | 1511 |
| 295 | 20240313 | 140000 | 12203044050 | 26950 | 26900 | 26950 | 26900 | 442 |
| 296 | 20240313 | 135900 | 12191147150 | 26900 | 26900 | 26950 | 26900 | 1420 |
| 297 | 20240313 | 135800 | 12152910000 | 26950 | 26950 | 27000 | 26900 | 679 |
| 298 | 20240313 | 135700 | 12134621750 | 26950 | 26900 | 26950 | 26900 | 3267 |
| 299 | 20240313 | 135600 | 12046613400 | 26900 | 26950 | 26950 | 26900 | 1033 |
| 300 | 20240313 | 135500 | 12018805850 | 26950 | 26950 | 26950 | 26900 | 1044 |
| 301 | 20240313 | 135400 | 11990688250 | 26950 | 26950 | 26950 | 26950 | 251 |
| 302 | 20240313 | 135300 | 11983923800 | 26950 | 26950 | 27000 | 26900 | 987 |
| 303 | 20240313 | 135200 | 11957331850 | 26950 | 26900 | 26950 | 26900 | 1196 |
| 304 | 20240313 | 135100 | 11925111500 | 26900 | 26950 | 26950 | 26900 | 1068 |
| 305 | 20240313 | 135000 | 11896335400 | 26950 | 26950 | 26950 | 26950 | 387 |
| 306 | 20240313 | 134900 | 11885905750 | 26950 | 27000 | 27000 | 26950 | 2226 |
| 307 | 20240313 | 134800 | 11825912850 | 26950 | 26950 | 27000 | 26950 | 510 |
| 308 | 20240313 | 134700 | 11812166250 | 26950 | 26950 | 27000 | 26950 | 672 |
| 309 | 20240313 | 134600 | 11794055350 | 26950 | 26950 | 26950 | 26950 | 508 |
| 310 | 20240313 | 134500 | 11780364750 | 26950 | 26950 | 26950 | 26950 | 89 |
| 311 | 20240313 | 134400 | 11777966200 | 26950 | 26950 | 27000 | 26950 | 1260 |
| 312 | 20240313 | 134300 | 11744008850 | 26950 | 26950 | 27000 | 26950 | 564 |
| 313 | 20240313 | 134200 | 11728804000 | 26950 | 26950 | 27000 | 26900 | 999 |
| 314 | 20240313 | 134100 | 11701881050 | 26900 | 26950 | 26950 | 26900 | 1287 |
| 315 | 20240313 | 134000 | 11667236800 | 26950 | 26950 | 26950 | 26900 | 1439 |
| 316 | 20240313 | 133900 | 11628495700 | 26950 | 26950 | 26950 | 26900 | 2781 |
| 317 | 20240313 | 133800 | 11553634500 | 26900 | 26900 | 26950 | 26900 | 663 |
| 318 | 20240313 | 133700 | 11535786500 | 26950 | 26900 | 26950 | 26900 | 456 |
| 319 | 20240313 | 133600 | 11523511700 | 26900 | 26900 | 26950 | 26900 | 2089 |
| 320 | 20240313 | 133500 | 11467291750 | 26900 | 26900 | 26950 | 26900 | 346 |
| 321 | 20240313 | 133400 | 11457979350 | 26900 | 26900 | 26950 | 26900 | 2551 |
| 322 | 20240313 | 133300 | 11389345700 | 26950 | 27000 | 27000 | 26900 | 6614 |
| 323 | 20240313 | 133200 | 11211136150 | 26950 | 26950 | 27000 | 26950 | 811 |
| 324 | 20240313 | 133100 | 11189273700 | 26950 | 27000 | 27000 | 26950 | 438 |
| 325 | 20240313 | 133000 | 11177467850 | 27000 | 26950 | 27000 | 26950 | 2309 |
| 326 | 20240313 | 132900 | 11115173000 | 26950 | 26950 | 27000 | 26950 | 1105 |
| 327 | 20240313 | 132800 | 11085382150 | 26950 | 26950 | 27000 | 26950 | 1442 |
| 328 | 20240313 | 132700 | 11046495550 | 27000 | 27000 | 27000 | 26950 | 589 |
| 329 | 20240313 | 132600 | 11030617700 | 26950 | 26950 | 27000 | 26950 | 524 |
| 330 | 20240313 | 132500 | 11016493450 | 27000 | 26950 | 27000 | 26950 | 1179 |
| 331 | 20240313 | 132400 | 10984707900 | 26950 | 26950 | 27000 | 26950 | 510 |
| 332 | 20240313 | 132300 | 10970956250 | 26950 | 26950 | 27000 | 26950 | 924 |
| 333 | 20240313 | 132200 | 10946053000 | 26950 | 26950 | 27000 | 26950 | 772 |
| 334 | 20240313 | 132100 | 10925244950 | 27000 | 26950 | 27000 | 26950 | 1124 |
| 335 | 20240313 | 132000 | 10894946500 | 27000 | 26950 | 27000 | 26950 | 2415 |
| 336 | 20240313 | 131900 | 10829858450 | 26950 | 26950 | 27000 | 26950 | 1019 |
| 337 | 20240313 | 131800 | 10802387700 | 26950 | 26950 | 26950 | 26950 | 544 |
| 338 | 20240313 | 131700 | 10787726900 | 26950 | 26950 | 27000 | 26950 | 1277 |
| 339 | 20240313 | 131600 | 10753300200 | 26950 | 26950 | 27000 | 26950 | 799 |
| 340 | 20240313 | 131500 | 10731765150 | 26950 | 27000 | 27000 | 26950 | 488 |
| 341 | 20240313 | 131400 | 10718603400 | 26950 | 26950 | 27000 | 26950 | 569 |
| 342 | 20240313 | 131300 | 10703259050 | 27000 | 27000 | 27000 | 26950 | 1106 |
| 343 | 20240313 | 131200 | 10673416150 | 27000 | 27000 | 27050 | 26950 | 1270 |
| 344 | 20240313 | 131100 | 10639129050 | 27000 | 27000 | 27050 | 27000 | 825 |
| 345 | 20240313 | 131000 | 10616853800 | 27000 | 27000 | 27050 | 27000 | 2260 |
| 346 | 20240313 | 130900 | 10555832750 | 27000 | 27000 | 27050 | 27000 | 242 |
| 347 | 20240313 | 130800 | 10549298300 | 27000 | 27000 | 27050 | 27000 | 745 |
| 348 | 20240313 | 130700 | 10529182950 | 27000 | 27000 | 27050 | 27000 | 819 |
| 349 | 20240313 | 130600 | 10507068450 | 27000 | 27000 | 27050 | 27000 | 1713 |
| 350 | 20240313 | 130500 | 10460816300 | 27000 | 27000 | 27050 | 27000 | 1111 |
| 351 | 20240313 | 130400 | 10430816400 | 27050 | 27000 | 27050 | 27000 | 925 |
| 352 | 20240313 | 130300 | 10405832000 | 27050 | 27050 | 27050 | 27000 | 742 |
| 353 | 20240313 | 130200 | 10385794350 | 27000 | 27000 | 27050 | 27000 | 379 |
| 354 | 20240313 | 130100 | 10375560100 | 27000 | 27000 | 27050 | 27000 | 327 |
| 355 | 20240313 | 130000 | 10366727500 | 27000 | 27000 | 27050 | 27000 | 2113 |
| 356 | 20240313 | 125900 | 10309668150 | 27000 | 27000 | 27050 | 27000 | 1427 |
| 357 | 20240313 | 125800 | 10271111050 | 27000 | 27050 | 27050 | 27000 | 797 |
| 358 | 20240313 | 125700 | 10249589800 | 27000 | 27050 | 27050 | 27000 | 636 |
| 359 | 20240313 | 125600 | 10232406750 | 27000 | 27050 | 27050 | 27000 | 820 |
| 360 | 20240313 | 125500 | 10210265100 | 27050 | 27000 | 27050 | 27000 | 293 |
| 361 | 20240313 | 125400 | 10202353900 | 27000 | 27000 | 27050 | 27000 | 1046 |
| 362 | 20240313 | 125300 | 10174096400 | 27000 | 27000 | 27000 | 27000 | 750 |
| 363 | 20240313 | 125200 | 10153846400 | 27000 | 27050 | 27050 | 26950 | 2172 |
| 364 | 20240313 | 125100 | 10095134150 | 27050 | 26950 | 27050 | 26950 | 2144 |
| 365 | 20240313 | 125000 | 10037272750 | 26950 | 27000 | 27000 | 26950 | 1045 |
| 366 | 20240313 | 124900 | 10009108800 | 26950 | 27000 | 27000 | 26950 | 708 |
| 367 | 20240313 | 124800 | 9990016000 | 26950 | 26950 | 27000 | 26950 | 1031 |
| 368 | 20240313 | 124700 | 9962227550 | 26950 | 26950 | 27000 | 26950 | 296 |
| 369 | 20240313 | 124600 | 9954246950 | 27000 | 26950 | 27000 | 26950 | 1883 |
| 370 | 20240313 | 124500 | 9903483600 | 26950 | 26950 | 27000 | 26950 | 1166 |
| 371 | 20240313 | 124400 | 9872059550 | 27000 | 27000 | 27000 | 26950 | 419 |
| 372 | 20240313 | 124300 | 9860756600 | 27000 | 27000 | 27000 | 26950 | 596 |
| 373 | 20240313 | 124200 | 9844680200 | 27000 | 27000 | 27000 | 26950 | 1779 |
| 374 | 20240313 | 124100 | 9796661550 | 26950 | 26950 | 27000 | 26950 | 745 |
| 375 | 20240313 | 124000 | 9776580350 | 27000 | 26950 | 27000 | 26950 | 169 |
| 376 | 20240313 | 123900 | 9772022850 | 27000 | 26950 | 27000 | 26950 | 357 |
| 377 | 20240313 | 123800 | 9762399200 | 27000 | 27000 | 27000 | 26950 | 1353 |
| 378 | 20240313 | 123700 | 9725923150 | 26950 | 27000 | 27000 | 26950 | 964 |
| 379 | 20240313 | 123600 | 9699926200 | 27000 | 26950 | 27000 | 26950 | 680 |
| 380 | 20240313 | 123500 | 9681582250 | 26950 | 26950 | 27000 | 26950 | 1825 |
| 381 | 20240313 | 123400 | 9632389500 | 27000 | 27000 | 27000 | 26950 | 398 |
| 382 | 20240313 | 123300 | 9621651300 | 27000 | 27000 | 27000 | 27000 | 1022 |
| 383 | 20240313 | 123200 | 9594057300 | 27000 | 27000 | 27000 | 26950 | 1723 |
| 384 | 20240313 | 123100 | 9547609550 | 27000 | 26950 | 27000 | 26950 | 704 |
| 385 | 20240313 | 123000 | 9528617200 | 26950 | 27000 | 27000 | 26950 | 374 |
| 386 | 20240313 | 122900 | 9518535250 | 27000 | 27000 | 27000 | 27000 | 636 |
| 387 | 20240313 | 122800 | 9501363250 | 27000 | 27000 | 27000 | 27000 | 788 |
| 388 | 20240313 | 122700 | 9480087250 | 27000 | 27000 | 27000 | 27000 | 321 |
| 389 | 20240313 | 122600 | 9471420250 | 26950 | 27000 | 27050 | 26950 | 3166 |
| 390 | 20240313 | 122500 | 9385899050 | 27000 | 26950 | 27000 | 26950 | 6310 |
| 391 | 20240313 | 122400 | 9215529950 | 27000 | 27000 | 27000 | 26950 | 941 |
| 392 | 20240313 | 122300 | 9190167600 | 26950 | 26950 | 27000 | 26950 | 665 |
| 393 | 20240313 | 122200 | 9172241300 | 26950 | 27000 | 27000 | 26950 | 773 |
| 394 | 20240313 | 122100 | 9151407450 | 27000 | 26950 | 27000 | 26950 | 2158 |
| 395 | 20240313 | 122000 | 9093248100 | 27000 | 27000 | 27000 | 26950 | 677 |
| 396 | 20240313 | 121900 | 9074997150 | 26950 | 26950 | 27000 | 26950 | 946 |
| 397 | 20240313 | 121800 | 9049497300 | 26950 | 26950 | 27000 | 26950 | 574 |
| 398 | 20240313 | 121700 | 9034024900 | 26950 | 26950 | 27000 | 26950 | 560 |
| 399 | 20240313 | 121600 | 9018929850 | 27000 | 26950 | 27000 | 26950 | 768 |
| 400 | 20240313 | 121500 | 8998231150 | 27000 | 26950 | 27000 | 26950 | 924 |
| 401 | 20240313 | 121400 | 8973316950 | 27000 | 27000 | 27000 | 26950 | 2162 |
| 402 | 20240313 | 121300 | 8915044950 | 26950 | 26950 | 27000 | 26950 | 1013 |
| 403 | 20240313 | 121200 | 8887739700 | 26950 | 27000 | 27000 | 26950 | 1504 |
| 404 | 20240313 | 121100 | 8847201150 | 26950 | 26950 | 27000 | 26950 | 1091 |
| 405 | 20240313 | 121000 | 8817792200 | 27000 | 26950 | 27000 | 26950 | 474 |
| 406 | 20240313 | 120900 | 8805012100 | 26950 | 27000 | 27000 | 26950 | 545 |
| 407 | 20240313 | 120800 | 8790321250 | 26950 | 26950 | 27000 | 26950 | 462 |
| 408 | 20240313 | 120700 | 8777869050 | 26950 | 26950 | 27000 | 26950 | 958 |
| 409 | 20240313 | 120600 | 8752043600 | 26950 | 26950 | 27000 | 26950 | 5044 |
| 410 | 20240313 | 120500 | 8616101050 | 26950 | 27000 | 27000 | 26950 | 2608 |
| 411 | 20240313 | 120400 | 8545712050 | 27000 | 27000 | 27000 | 27000 | 1990 |
| 412 | 20240313 | 120300 | 8491982050 | 27000 | 27000 | 27050 | 27000 | 851 |
| 413 | 20240313 | 120200 | 8469004550 | 27000 | 27000 | 27000 | 27000 | 735 |
| 414 | 20240313 | 120100 | 8449159550 | 27000 | 27000 | 27050 | 27000 | 564 |
| 415 | 20240313 | 120000 | 8433931500 | 27000 | 27000 | 27050 | 27000 | 1096 |
| 416 | 20240313 | 115900 | 8404338150 | 27000 | 27000 | 27050 | 27000 | 680 |
| 417 | 20240313 | 115800 | 8385977300 | 27050 | 27000 | 27050 | 27000 | 646 |
| 418 | 20240313 | 115700 | 8368534200 | 27000 | 27000 | 27050 | 27000 | 964 |
| 419 | 20240313 | 115600 | 8342502200 | 27000 | 27000 | 27050 | 27000 | 707 |
| 420 | 20240313 | 115500 | 8323412400 | 27050 | 27000 | 27050 | 27000 | 625 |
| 421 | 20240313 | 115400 | 8306535400 | 27000 | 27000 | 27050 | 27000 | 1112 |
| 422 | 20240313 | 115300 | 8276510350 | 27000 | 27000 | 27050 | 27000 | 666 |
| 423 | 20240313 | 115200 | 8258525800 | 27000 | 27000 | 27050 | 27000 | 1078 |
| 424 | 20240313 | 115100 | 8229402750 | 27000 | 27000 | 27050 | 27000 | 2432 |
| 425 | 20240313 | 115000 | 8163738550 | 27000 | 27000 | 27050 | 27000 | 232 |
| 426 | 20240313 | 114900 | 8157474200 | 27050 | 27000 | 27050 | 27000 | 1081 |
| 427 | 20240313 | 114800 | 8128281200 | 27000 | 27050 | 27050 | 27000 | 304 |
| 428 | 20240313 | 114700 | 8120067600 | 27000 | 27000 | 27050 | 27000 | 2374 |
| 429 | 20240313 | 114600 | 8055968250 | 27000 | 27000 | 27050 | 27000 | 630 |
| 430 | 20240313 | 114500 | 8038955900 | 27000 | 27000 | 27050 | 27000 | 300 |
| 431 | 20240313 | 114400 | 8030854100 | 27000 | 27000 | 27050 | 27000 | 1662 |
| 432 | 20240313 | 114300 | 7985974150 | 27000 | 27000 | 27050 | 27000 | 584 |
| 433 | 20240313 | 114200 | 7970204650 | 27000 | 27000 | 27050 | 27000 | 851 |
| 434 | 20240313 | 114100 | 7947225450 | 27000 | 27000 | 27050 | 27000 | 1745 |
| 435 | 20240313 | 114000 | 7900094400 | 27050 | 27000 | 27050 | 27000 | 202 |
| 436 | 20240313 | 113900 | 7894639300 | 27000 | 27000 | 27050 | 27000 | 802 |
| 437 | 20240313 | 113800 | 7872982550 | 27050 | 27000 | 27050 | 27000 | 322 |
| 438 | 20240313 | 113700 | 7864287450 | 27000 | 27000 | 27050 | 27000 | 741 |
| 439 | 20240313 | 113600 | 7844279450 | 27000 | 27000 | 27050 | 27000 | 554 |
| 440 | 20240313 | 113500 | 7829319450 | 27000 | 27000 | 27050 | 27000 | 525 |
| 441 | 20240313 | 113400 | 7815129300 | 27000 | 27000 | 27050 | 27000 | 1188 |
| 442 | 20240313 | 113300 | 7783051750 | 27000 | 27000 | 27050 | 27000 | 783 |
| 443 | 20240313 | 113200 | 7761908700 | 27000 | 27050 | 27050 | 27000 | 285 |
| 444 | 20240313 | 113100 | 7754207550 | 27050 | 27000 | 27050 | 27000 | 1096 |
| 445 | 20240313 | 113000 | 7724596600 | 27000 | 27000 | 27050 | 27000 | 319 |
| 446 | 20240313 | 112900 | 7715974800 | 27000 | 27000 | 27050 | 27000 | 759 |
| 447 | 20240313 | 112800 | 7695465200 | 27000 | 27050 | 27050 | 27000 | 626 |
| 448 | 20240313 | 112700 | 7678555950 | 27000 | 27000 | 27050 | 27000 | 972 |
| 449 | 20240313 | 112600 | 7652298350 | 27000 | 27050 | 27050 | 27000 | 202 |
| 450 | 20240313 | 112500 | 7646836700 | 27050 | 27050 | 27100 | 27000 | 1603 |
| 451 | 20240313 | 112400 | 7603447850 | 27050 | 27000 | 27050 | 27000 | 2524 |
| 452 | 20240313 | 112300 | 7535198100 | 27000 | 27000 | 27050 | 27000 | 789 |
| 453 | 20240313 | 112200 | 7513893100 | 27000 | 27000 | 27050 | 27000 | 517 |
| 454 | 20240313 | 112100 | 7499933050 | 27000 | 27000 | 27050 | 27000 | 3535 |
| 455 | 20240313 | 112000 | 7404466000 | 27000 | 27000 | 27050 | 27000 | 475 |
| 456 | 20240313 | 111900 | 7391636100 | 27000 | 27000 | 27050 | 27000 | 601 |
| 457 | 20240313 | 111800 | 7375402800 | 27000 | 27050 | 27050 | 27000 | 830 |
| 458 | 20240313 | 111700 | 7352976700 | 27000 | 27000 | 27050 | 27000 | 931 |
| 459 | 20240313 | 111600 | 7327814050 | 27050 | 27000 | 27050 | 27000 | 831 |
| 460 | 20240313 | 111500 | 7305366000 | 27000 | 27050 | 27050 | 27000 | 1255 |
| 461 | 20240313 | 111400 | 7271473350 | 27050 | 27000 | 27050 | 27000 | 1023 |
| 462 | 20240313 | 111300 | 7243846900 | 27000 | 27050 | 27100 | 27000 | 2422 |
| 463 | 20240313 | 111200 | 7178337500 | 27050 | 27000 | 27050 | 27000 | 572 |
| 464 | 20240313 | 111100 | 7162889650 | 27000 | 27000 | 27050 | 27000 | 371 |
| 465 | 20240313 | 111000 | 7152869550 | 27000 | 27050 | 27050 | 27000 | 2597 |
| 466 | 20240313 | 110900 | 7082741600 | 27000 | 27000 | 27050 | 27000 | 558 |
| 467 | 20240313 | 110800 | 7067675400 | 27000 | 27000 | 27050 | 27000 | 682 |
| 468 | 20240313 | 110700 | 7049260350 | 27000 | 27050 | 27100 | 27000 | 810 |
| 469 | 20240313 | 110600 | 7027370350 | 27000 | 27050 | 27050 | 27000 | 877 |
| 470 | 20240313 | 110500 | 7003656400 | 27050 | 27050 | 27100 | 27000 | 977 |
| 471 | 20240313 | 110400 | 6977239650 | 27050 | 27050 | 27050 | 27000 | 2160 |
| 472 | 20240313 | 110300 | 6918825500 | 27000 | 27000 | 27050 | 27000 | 1947 |
| 473 | 20240313 | 110200 | 6866254950 | 27000 | 27050 | 27050 | 27000 | 1166 |
| 474 | 20240313 | 110100 | 6834758200 | 27000 | 27000 | 27050 | 27000 | 1019 |
| 475 | 20240313 | 110000 | 6807223700 | 27000 | 27000 | 27050 | 27000 | 702 |
| 476 | 20240313 | 105900 | 6788265650 | 27000 | 27050 | 27050 | 27000 | 661 |
| 477 | 20240313 | 105800 | 6770417050 | 27050 | 27050 | 27050 | 27000 | 442 |
| 478 | 20240313 | 105700 | 6758471500 | 27050 | 27050 | 27050 | 27000 | 691 |
| 479 | 20240313 | 105600 | 6739810400 | 27050 | 27000 | 27050 | 27000 | 942 |
| 480 | 20240313 | 105500 | 6714368350 | 27000 | 27000 | 27050 | 27000 | 422 |
| 481 | 20240313 | 105400 | 6702971350 | 27000 | 27000 | 27050 | 27000 | 1414 |
| 482 | 20240313 | 105300 | 6664749500 | 27050 | 27000 | 27050 | 27000 | 1363 |
| 483 | 20240313 | 105200 | 6627947850 | 27050 | 27000 | 27050 | 27000 | 590 |
| 484 | 20240313 | 105100 | 6612008750 | 27050 | 27050 | 27050 | 27000 | 1694 |
| 485 | 20240313 | 105000 | 6566219600 | 27050 | 27050 | 27050 | 27000 | 1088 |
| 486 | 20240313 | 104900 | 6536834600 | 27050 | 26950 | 27050 | 26950 | 2452 |
| 487 | 20240313 | 104800 | 6470602050 | 27000 | 26950 | 27000 | 26950 | 7183 |
| 488 | 20240313 | 104700 | 6276882750 | 27000 | 26950 | 27000 | 26950 | 1826 |
| 489 | 20240313 | 104600 | 6227601100 | 27000 | 27000 | 27000 | 26950 | 2442 |
| 490 | 20240313 | 104500 | 6161707350 | 27000 | 26950 | 27000 | 26950 | 792 |
| 491 | 20240313 | 104400 | 6140360600 | 26950 | 27000 | 27000 | 26950 | 1002 |
| 492 | 20240313 | 104300 | 6113354700 | 27000 | 26950 | 27000 | 26950 | 1835 |
| 493 | 20240313 | 104200 | 6063878850 | 27000 | 26950 | 27000 | 26950 | 1236 |
| 494 | 20240313 | 104100 | 6030545400 | 27000 | 26950 | 27000 | 26950 | 2363 |
| 495 | 20240313 | 104000 | 5966760100 | 26950 | 26950 | 27000 | 26950 | 998 |
| 496 | 20240313 | 103900 | 5939862650 | 26950 | 27000 | 27000 | 26950 | 2339 |
| 497 | 20240313 | 103800 | 5876813150 | 27000 | 27000 | 27000 | 26950 | 2195 |
| 498 | 20240313 | 103700 | 5817654800 | 27000 | 27000 | 27000 | 26950 | 32809 |
| 499 | 20240313 | 103600 | 4931856950 | 27050 | 27000 | 27050 | 27000 | 780 |
| 500 | 20240313 | 103500 | 4910794450 | 27000 | 27000 | 27050 | 27000 | 2411 |
| 501 | 20240313 | 103400 | 4845639450 | 27000 | 27050 | 27050 | 27000 | 1193 |
| 502 | 20240313 | 103300 | 4813411150 | 27050 | 27000 | 27050 | 27000 | 1442 |
| 503 | 20240313 | 103200 | 4774444800 | 27000 | 27050 | 27050 | 27000 | 655 |
| 504 | 20240313 | 103100 | 4756747550 | 27050 | 27050 | 27050 | 27000 | 675 |
| 505 | 20240313 | 103000 | 4738513950 | 27050 | 27050 | 27100 | 27050 | 1494 |
| 506 | 20240313 | 102900 | 4698098150 | 27050 | 27050 | 27100 | 27050 | 437 |
| 507 | 20240313 | 102800 | 4686277000 | 27050 | 27050 | 27100 | 27050 | 2525 |
| 508 | 20240313 | 102700 | 4617969750 | 27100 | 27050 | 27100 | 27050 | 875 |
| 509 | 20240313 | 102600 | 4594281850 | 27050 | 27050 | 27100 | 27050 | 615 |
| 510 | 20240313 | 102500 | 4577643850 | 27100 | 27100 | 27100 | 27050 | 942 |
| 511 | 20240313 | 102400 | 4552149300 | 27100 | 27100 | 27100 | 27050 | 1030 |
| 512 | 20240313 | 102300 | 4524271300 | 27050 | 27050 | 27100 | 27050 | 955 |
| 513 | 20240313 | 102200 | 4498419300 | 27100 | 27100 | 27100 | 27050 | 1082 |
| 514 | 20240313 | 102100 | 4469141000 | 27050 | 27100 | 27100 | 27050 | 493 |
| 515 | 20240313 | 102000 | 4455801950 | 27100 | 27050 | 27100 | 27050 | 572 |
| 516 | 20240313 | 101900 | 4440325450 | 27050 | 27050 | 27100 | 27050 | 1800 |
| 517 | 20240313 | 101800 | 4391632900 | 27050 | 27100 | 27100 | 27050 | 935 |
| 518 | 20240313 | 101700 | 4366337350 | 27050 | 27050 | 27100 | 27050 | 1143 |
| 519 | 20240313 | 101600 | 4335413600 | 27050 | 27000 | 27100 | 27000 | 748 |
| 520 | 20240313 | 101500 | 4315172450 | 27050 | 27100 | 27100 | 27050 | 3343 |
| 521 | 20240313 | 101400 | 4224741000 | 27050 | 27050 | 27100 | 27050 | 497 |
| 522 | 20240313 | 101300 | 4211293750 | 27050 | 27050 | 27100 | 27050 | 859 |
| 523 | 20240313 | 101200 | 4188055550 | 27100 | 27050 | 27100 | 27050 | 1516 |
| 524 | 20240313 | 101100 | 4147005550 | 27050 | 27050 | 27100 | 27050 | 634 |
| 525 | 20240313 | 101000 | 4129852450 | 27050 | 27050 | 27100 | 27050 | 500 |
| 526 | 20240313 | 100900 | 4116323950 | 27050 | 27050 | 27100 | 27050 | 778 |
| 527 | 20240313 | 100800 | 4095270450 | 27050 | 27050 | 27100 | 27050 | 417 |
| 528 | 20240313 | 100700 | 4083990450 | 27050 | 27050 | 27100 | 27050 | 367 |
| 529 | 20240313 | 100600 | 4074062400 | 27100 | 27050 | 27100 | 27050 | 6134 |
| 530 | 20240313 | 100500 | 3908130800 | 27050 | 27100 | 27100 | 27050 | 2559 |
| 531 | 20240313 | 100400 | 3838886700 | 27100 | 27050 | 27100 | 27050 | 1255 |
| 532 | 20240313 | 100300 | 3804925150 | 27100 | 27100 | 27100 | 27050 | 8071 |
| 533 | 20240313 | 100200 | 3586595500 | 27050 | 27050 | 27100 | 27050 | 520 |
| 534 | 20240313 | 100100 | 3572527350 | 27100 | 27100 | 27100 | 27050 | 628 |
| 535 | 20240313 | 100000 | 3555516700 | 27100 | 27050 | 27150 | 27050 | 813 |
| 536 | 20240313 | 095900 | 3533510550 | 27100 | 27100 | 27100 | 27050 | 688 |
| 537 | 20240313 | 095800 | 3514874500 | 27100 | 27100 | 27150 | 27050 | 2528 |
| 538 | 20240313 | 095700 | 3446389250 | 27050 | 27100 | 27100 | 27050 | 905 |
| 539 | 20240313 | 095600 | 3421905000 | 27100 | 27050 | 27100 | 27050 | 1620 |
| 540 | 20240313 | 095500 | 3378029100 | 27050 | 27050 | 27100 | 27050 | 323 |
| 541 | 20240313 | 095400 | 3369287400 | 27050 | 27100 | 27100 | 27050 | 970 |
| 542 | 20240313 | 095300 | 3343040450 | 27050 | 27100 | 27100 | 27050 | 829 |
| 543 | 20240313 | 095200 | 3320599950 | 27100 | 27100 | 27100 | 27050 | 2922 |
| 544 | 20240313 | 095100 | 3241435550 | 27100 | 27150 | 27150 | 27100 | 1533 |
| 545 | 20240313 | 095000 | 3199890950 | 27150 | 27150 | 27150 | 27100 | 395 |
| 546 | 20240313 | 094900 | 3189184000 | 27150 | 27100 | 27150 | 27050 | 2556 |
| 547 | 20240313 | 094800 | 3119939300 | 27100 | 27100 | 27100 | 27050 | 666 |
| 548 | 20240313 | 094700 | 3101899000 | 27050 | 27050 | 27100 | 27050 | 2927 |
| 549 | 20240313 | 094600 | 3022685550 | 27100 | 27100 | 27100 | 27050 | 1481 |
| 550 | 20240313 | 094500 | 2982602300 | 27050 | 27050 | 27100 | 27050 | 1338 |
| 551 | 20240313 | 094400 | 2946390850 | 27100 | 27100 | 27100 | 27050 | 891 |
| 552 | 20240313 | 094300 | 2922260650 | 27100 | 27050 | 27100 | 27050 | 866 |
| 553 | 20240313 | 094200 | 2898833400 | 27100 | 27100 | 27150 | 27050 | 4245 |
| 554 | 20240313 | 094100 | 2783799600 | 27150 | 27100 | 27150 | 27100 | 633 |
| 555 | 20240313 | 094000 | 2766630550 | 27100 | 27100 | 27150 | 27100 | 857 |
| 556 | 20240313 | 093900 | 2743394100 | 27150 | 27100 | 27150 | 27100 | 1966 |
| 557 | 20240313 | 093800 | 2690097750 | 27150 | 27150 | 27200 | 27100 | 284 |
| 558 | 20240313 | 093700 | 2682385950 | 27150 | 27200 | 27200 | 27100 | 7396 |
| 559 | 20240313 | 093600 | 2481734650 | 27200 | 27150 | 27200 | 27150 | 693 |
| 560 | 20240313 | 093500 | 2462918350 | 27200 | 27200 | 27200 | 27150 | 1153 |
| 561 | 20240313 | 093400 | 2431582000 | 27200 | 27150 | 27200 | 27150 | 611 |
| 562 | 20240313 | 093300 | 2414976600 | 27150 | 27150 | 27200 | 27100 | 5003 |
| 563 | 20240313 | 093200 | 2279140000 | 27150 | 27150 | 27200 | 27150 | 1710 |
| 564 | 20240313 | 093100 | 2232710750 | 27150 | 27150 | 27200 | 27150 | 311 |
| 565 | 20240313 | 093000 | 2224264200 | 27200 | 27150 | 27200 | 27150 | 1859 |
| 566 | 20240313 | 092900 | 2173713350 | 27200 | 27150 | 27200 | 27150 | 1418 |
| 567 | 20240313 | 092800 | 2135188600 | 27150 | 27150 | 27200 | 27150 | 1372 |
| 568 | 20240313 | 092700 | 2097927500 | 27150 | 27150 | 27200 | 27150 | 464 |
| 569 | 20240313 | 092600 | 2085329300 | 27150 | 27150 | 27200 | 27150 | 1786 |
| 570 | 20240313 | 092500 | 2036835050 | 27150 | 27150 | 27200 | 27150 | 575 |
| 571 | 20240313 | 092400 | 2021223000 | 27150 | 27150 | 27200 | 27150 | 694 |
| 572 | 20240313 | 092300 | 2002380200 | 27150 | 27150 | 27200 | 27150 | 630 |
| 573 | 20240313 | 092200 | 1985270400 | 27200 | 27150 | 27200 | 27150 | 746 |
| 574 | 20240313 | 092100 | 1965013700 | 27150 | 27100 | 27200 | 27100 | 3027 |
| 575 | 20240313 | 092000 | 1882927150 | 27150 | 27150 | 27200 | 27100 | 2755 |
| 576 | 20240313 | 091900 | 1808136050 | 27150 | 27150 | 27200 | 27150 | 1023 |
| 577 | 20240313 | 091800 | 1780336350 | 27150 | 27150 | 27200 | 27150 | 359 |
| 578 | 20240313 | 091700 | 1770585050 | 27200 | 27150 | 27200 | 27150 | 1527 |
| 579 | 20240313 | 091600 | 1729118600 | 27150 | 27100 | 27200 | 27100 | 5488 |
| 580 | 20240313 | 091500 | 1580119550 | 27100 | 27050 | 27150 | 27050 | 1919 |
| 581 | 20240313 | 091400 | 1528116650 | 27100 | 27100 | 27100 | 27050 | 2009 |
| 582 | 20240313 | 091300 | 1473705000 | 27100 | 27100 | 27150 | 27050 | 3128 |
| 583 | 20240313 | 091200 | 1388950150 | 27100 | 27100 | 27100 | 27050 | 2544 |
| 584 | 20240313 | 091100 | 1320045550 | 27100 | 27100 | 27150 | 27100 | 7773 |
| 585 | 20240313 | 091000 | 1109373700 | 27100 | 27150 | 27150 | 27100 | 1796 |
| 586 | 20240313 | 090900 | 1060681800 | 27150 | 27150 | 27150 | 27100 | 1189 |
| 587 | 20240313 | 090800 | 1028424800 | 27150 | 27100 | 27150 | 27100 | 2899 |
| 588 | 20240313 | 090700 | 949820950 | 27100 | 27200 | 27200 | 27100 | 3003 |
| 589 | 20240313 | 090600 | 868267300 | 27200 | 27250 | 27250 | 27200 | 1571 |
| 590 | 20240313 | 090500 | 825535150 | 27250 | 27200 | 27250 | 27150 | 1779 |
| 591 | 20240313 | 090400 | 777159100 | 27200 | 27150 | 27250 | 27150 | 2283 |
| 592 | 20240313 | 090300 | 715092250 | 27150 | 27200 | 27200 | 27100 | 4398 |
| 593 | 20240313 | 090200 | 595707200 | 27200 | 27200 | 27250 | 27200 | 3065 |
| 594 | 20240313 | 090100 | 512338700 | 27250 | 27250 | 27300 | 27200 | 1575 |
| 595 | 20240313 | 090000 | 469431900 | 27250 | 27300 | 27300 | 27200 | 14297 |