32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 25360 |
| 3 | 20240320 | 185200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240320 | 185100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240320 | 185000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240320 | 184900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240320 | 184800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240320 | 184700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240320 | 184600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240320 | 184500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240320 | 184400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240320 | 184300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240320 | 184200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240320 | 184100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240320 | 184000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240320 | 183900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240320 | 183800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240320 | 183700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240320 | 183600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240320 | 183500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240320 | 183400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240320 | 183300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240320 | 183200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240320 | 183100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240320 | 183000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240320 | 182900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240320 | 182800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240320 | 182700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240320 | 182600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240320 | 182500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240320 | 182400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240320 | 182300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 25360 |
| 33 | 20240320 | 182200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240320 | 182100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240320 | 182000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240320 | 181900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240320 | 181800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240320 | 181700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240320 | 181600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240320 | 181500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240320 | 181400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240320 | 181300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240320 | 181200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240320 | 181100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240320 | 181000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240320 | 180900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240320 | 180800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240320 | 180700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240320 | 180600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240320 | 180500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240320 | 180400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240320 | 180300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240320 | 180200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240320 | 180100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240320 | 180000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240320 | 175900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240320 | 175800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240320 | 175700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240320 | 175600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240320 | 175500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240320 | 175400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240320 | 175300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 25360 |
| 63 | 20240320 | 175200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240320 | 175100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240320 | 175000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240320 | 174900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240320 | 174800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240320 | 174700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240320 | 174600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240320 | 174500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240320 | 174400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240320 | 174300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240320 | 174200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240320 | 174100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240320 | 174000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240320 | 173900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240320 | 173800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240320 | 173700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240320 | 173600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240320 | 173500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240320 | 173400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240320 | 173300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240320 | 173200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240320 | 173100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240320 | 173000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240320 | 172900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240320 | 172800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240320 | 172700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240320 | 172600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240320 | 172500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240320 | 172400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240320 | 172300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 25360 |
| 93 | 20240320 | 172200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240320 | 172100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240320 | 172000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240320 | 171900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240320 | 171800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240320 | 171700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240320 | 171600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240320 | 171500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240320 | 171400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240320 | 171300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240320 | 171200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240320 | 171100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240320 | 171000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240320 | 170900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240320 | 170800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240320 | 170700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240320 | 170600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240320 | 170500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240320 | 170400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240320 | 170300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240320 | 170200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240320 | 170100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240320 | 170000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240320 | 165900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240320 | 165800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240320 | 165700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240320 | 165600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240320 | 165500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240320 | 165400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240320 | 165300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 25360 |
| 123 | 20240320 | 165200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240320 | 165100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240320 | 165000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240320 | 164900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240320 | 164800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240320 | 164700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240320 | 164600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240320 | 164500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240320 | 164400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240320 | 164300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240320 | 164200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240320 | 164100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240320 | 164000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240320 | 163900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240320 | 163800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240320 | 163700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240320 | 163600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240320 | 163500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240320 | 163400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240320 | 163300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240320 | 163200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240320 | 163100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240320 | 163000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240320 | 162900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240320 | 162800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240320 | 162700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240320 | 162600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240320 | 162500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240320 | 162400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240320 | 162300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 25360 |
| 153 | 20240320 | 162200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240320 | 162100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240320 | 162000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240320 | 161900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240320 | 161800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240320 | 161700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240320 | 161600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240320 | 161500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240320 | 161400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240320 | 161300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240320 | 161200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240320 | 161100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240320 | 161000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240320 | 160900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240320 | 160800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240320 | 160700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240320 | 160600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240320 | 160500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240320 | 160400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240320 | 160300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240320 | 160200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240320 | 160100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240320 | 160000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240320 | 155900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240320 | 155800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240320 | 155700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240320 | 155600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240320 | 155500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240320 | 155400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240320 | 155300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 25360 |
| 183 | 20240320 | 155200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240320 | 155100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240320 | 155000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240320 | 154900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240320 | 154800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240320 | 154700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240320 | 154600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240320 | 154500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240320 | 154400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240320 | 154300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240320 | 154200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240320 | 154100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240320 | 154000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240320 | 153900 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240320 | 153800 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240320 | 153700 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240320 | 153600 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240320 | 153500 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240320 | 153400 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240320 | 153300 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240320 | 153200 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240320 | 153100 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240320 | 153000 | 12144141700 | 27050 | 27050 | 27050 | 27050 | 25360 |
| 206 | 20240320 | 152900 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240320 | 152800 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240320 | 152700 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240320 | 152600 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240320 | 152500 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240320 | 152400 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240320 | 152300 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 213 | 20240320 | 152200 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240320 | 152100 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240320 | 152000 | 11458153700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240320 | 151900 | 11458153700 | 27050 | 27050 | 27100 | 27050 | 652 |
| 217 | 20240320 | 151800 | 11440485150 | 27100 | 27100 | 27100 | 27050 | 1519 |
| 218 | 20240320 | 151700 | 11399369900 | 27050 | 27050 | 27100 | 27050 | 702 |
| 219 | 20240320 | 151600 | 11380366300 | 27100 | 27050 | 27100 | 27050 | 482 |
| 220 | 20240320 | 151500 | 11367326750 | 27050 | 27100 | 27100 | 27050 | 815 |
| 221 | 20240320 | 151400 | 11345247350 | 27050 | 27050 | 27100 | 27050 | 2544 |
| 222 | 20240320 | 151300 | 11276399650 | 27100 | 27100 | 27100 | 27050 | 711 |
| 223 | 20240320 | 151200 | 11257153600 | 27100 | 27100 | 27100 | 27050 | 2641 |
| 224 | 20240320 | 151100 | 11185641400 | 27100 | 27050 | 27100 | 27050 | 11075 |
| 225 | 20240320 | 151000 | 10886028000 | 27100 | 27050 | 27100 | 27050 | 643 |
| 226 | 20240320 | 150900 | 10868633600 | 27100 | 27050 | 27100 | 27050 | 978 |
| 227 | 20240320 | 150800 | 10842147900 | 27050 | 27050 | 27100 | 27050 | 448 |
| 228 | 20240320 | 150700 | 10830016850 | 27050 | 27100 | 27100 | 27050 | 426 |
| 229 | 20240320 | 150600 | 10818485000 | 27100 | 27100 | 27100 | 27050 | 951 |
| 230 | 20240320 | 150500 | 10792737950 | 27100 | 27050 | 27100 | 27050 | 341 |
| 231 | 20240320 | 150400 | 10783508900 | 27050 | 27050 | 27100 | 27050 | 230 |
| 232 | 20240320 | 150300 | 10777285150 | 27100 | 27050 | 27100 | 27050 | 678 |
| 233 | 20240320 | 150200 | 10758938600 | 27050 | 27050 | 27100 | 27050 | 1187 |
| 234 | 20240320 | 150100 | 10726779800 | 27050 | 27100 | 27100 | 27050 | 283 |
| 235 | 20240320 | 150000 | 10719119600 | 27050 | 27100 | 27100 | 27050 | 404 |
| 236 | 20240320 | 145900 | 10708184050 | 27050 | 27100 | 27100 | 27050 | 569 |
| 237 | 20240320 | 145800 | 10692789950 | 27100 | 27050 | 27100 | 27050 | 594 |
| 238 | 20240320 | 145700 | 10676703800 | 27050 | 27100 | 27100 | 27050 | 404 |
| 239 | 20240320 | 145600 | 10665766650 | 27100 | 27100 | 27100 | 27050 | 1116 |
| 240 | 20240320 | 145500 | 10635552650 | 27100 | 27100 | 27100 | 27050 | 213 |
| 241 | 20240320 | 145400 | 10629788750 | 27050 | 27050 | 27100 | 27050 | 949 |
| 242 | 20240320 | 145300 | 10604085750 | 27100 | 27050 | 27100 | 27050 | 352 |
| 243 | 20240320 | 145200 | 10594561300 | 27100 | 27050 | 27100 | 27050 | 1257 |
| 244 | 20240320 | 145100 | 10560520800 | 27100 | 27100 | 27100 | 27050 | 651 |
| 245 | 20240320 | 145000 | 10542887300 | 27050 | 27050 | 27100 | 27050 | 862 |
| 246 | 20240320 | 144900 | 10519552450 | 27050 | 27100 | 27100 | 27050 | 525 |
| 247 | 20240320 | 144800 | 10505349800 | 27050 | 27100 | 27100 | 27050 | 587 |
| 248 | 20240320 | 144700 | 10489451900 | 27050 | 27100 | 27100 | 27050 | 789 |
| 249 | 20240320 | 144600 | 10468082100 | 27100 | 27050 | 27100 | 27050 | 293 |
| 250 | 20240320 | 144500 | 10460155950 | 27100 | 27100 | 27100 | 27050 | 1134 |
| 251 | 20240320 | 144400 | 10429448150 | 27050 | 27100 | 27100 | 27050 | 532 |
| 252 | 20240320 | 144300 | 10415044250 | 27050 | 27050 | 27100 | 27050 | 504 |
| 253 | 20240320 | 144200 | 10401398750 | 27050 | 27050 | 27100 | 27050 | 1275 |
| 254 | 20240320 | 144100 | 10366878550 | 27050 | 27050 | 27100 | 27050 | 477 |
| 255 | 20240320 | 144000 | 10353970550 | 27100 | 27100 | 27100 | 27050 | 119 |
| 256 | 20240320 | 143900 | 10350750900 | 27050 | 27050 | 27100 | 27050 | 872 |
| 257 | 20240320 | 143800 | 10327147800 | 27050 | 27100 | 27100 | 27050 | 536 |
| 258 | 20240320 | 143700 | 10312644700 | 27100 | 27100 | 27100 | 27050 | 1841 |
| 259 | 20240320 | 143600 | 10262763500 | 27050 | 27100 | 27100 | 27050 | 1015 |
| 260 | 20240320 | 143500 | 10235264550 | 27100 | 27100 | 27150 | 27100 | 654 |
| 261 | 20240320 | 143400 | 10217540950 | 27100 | 27100 | 27150 | 27100 | 369 |
| 262 | 20240320 | 143300 | 10207540500 | 27100 | 27100 | 27100 | 27100 | 225 |
| 263 | 20240320 | 143200 | 10201443000 | 27100 | 27150 | 27150 | 27100 | 933 |
| 264 | 20240320 | 143100 | 10176153700 | 27100 | 27100 | 27100 | 27050 | 1129 |
| 265 | 20240320 | 143000 | 10145579800 | 27100 | 27100 | 27100 | 27050 | 406 |
| 266 | 20240320 | 142900 | 10134588550 | 27100 | 27100 | 27150 | 27050 | 1602 |
| 267 | 20240320 | 142800 | 10091227300 | 27100 | 27100 | 27150 | 27050 | 1181 |
| 268 | 20240320 | 142700 | 10059223950 | 27100 | 27150 | 27150 | 27050 | 1543 |
| 269 | 20240320 | 142600 | 10017406800 | 27150 | 27100 | 27150 | 27100 | 308 |
| 270 | 20240320 | 142500 | 10009056200 | 27100 | 27100 | 27100 | 27050 | 478 |
| 271 | 20240320 | 142400 | 9996112600 | 27050 | 27100 | 27100 | 27050 | 763 |
| 272 | 20240320 | 142300 | 9975460950 | 27100 | 27150 | 27150 | 27050 | 1761 |
| 273 | 20240320 | 142200 | 9927743150 | 27100 | 27100 | 27150 | 27100 | 395 |
| 274 | 20240320 | 142100 | 9917035450 | 27150 | 27100 | 27150 | 27100 | 767 |
| 275 | 20240320 | 142000 | 9896237950 | 27150 | 27100 | 27150 | 27100 | 246 |
| 276 | 20240320 | 141900 | 9889571000 | 27100 | 27100 | 27150 | 27100 | 642 |
| 277 | 20240320 | 141800 | 9872172400 | 27100 | 27100 | 27150 | 27100 | 2253 |
| 278 | 20240320 | 141700 | 9811056750 | 27100 | 27100 | 27150 | 27100 | 517 |
| 279 | 20240320 | 141600 | 9797045000 | 27100 | 27100 | 27150 | 27100 | 567 |
| 280 | 20240320 | 141500 | 9781679150 | 27100 | 27050 | 27150 | 27050 | 352 |
| 281 | 20240320 | 141400 | 9772141000 | 27050 | 27100 | 27100 | 27050 | 593 |
| 282 | 20240320 | 141300 | 9756078750 | 27100 | 27100 | 27150 | 27100 | 235 |
| 283 | 20240320 | 141200 | 9749708300 | 27100 | 27100 | 27150 | 27100 | 381 |
| 284 | 20240320 | 141100 | 9739381000 | 27100 | 27100 | 27100 | 27050 | 569 |
| 285 | 20240320 | 141000 | 9723973850 | 27100 | 27100 | 27150 | 27100 | 525 |
| 286 | 20240320 | 140900 | 9709746300 | 27100 | 27100 | 27100 | 27050 | 495 |
| 287 | 20240320 | 140800 | 9696347550 | 27100 | 27100 | 27150 | 27050 | 827 |
| 288 | 20240320 | 140700 | 9673948450 | 27100 | 27050 | 27150 | 27050 | 1120 |
| 289 | 20240320 | 140600 | 9643618050 | 27050 | 27050 | 27100 | 27050 | 237 |
| 290 | 20240320 | 140500 | 9637204400 | 27050 | 27150 | 27150 | 27050 | 1080 |
| 291 | 20240320 | 140400 | 9607941200 | 27100 | 27150 | 27150 | 27100 | 675 |
| 292 | 20240320 | 140300 | 9589644450 | 27100 | 27100 | 27150 | 27100 | 543 |
| 293 | 20240320 | 140200 | 9574927100 | 27100 | 27100 | 27150 | 27100 | 753 |
| 294 | 20240320 | 140100 | 9554512450 | 27050 | 27050 | 27100 | 27050 | 635 |
| 295 | 20240320 | 140000 | 9537320700 | 27100 | 27100 | 27100 | 27050 | 1140 |
| 296 | 20240320 | 135900 | 9506451600 | 27050 | 27050 | 27100 | 27050 | 327 |
| 297 | 20240320 | 135800 | 9497604200 | 27050 | 27050 | 27100 | 27050 | 261 |
| 298 | 20240320 | 135700 | 9490540150 | 27100 | 27050 | 27100 | 27050 | 675 |
| 299 | 20240320 | 135600 | 9472276150 | 27100 | 27100 | 27100 | 27050 | 457 |
| 300 | 20240320 | 135500 | 9459900250 | 27100 | 27100 | 27100 | 27050 | 1563 |
| 301 | 20240320 | 135400 | 9417545850 | 27150 | 27100 | 27150 | 27100 | 445 |
| 302 | 20240320 | 135300 | 9405486000 | 27100 | 27150 | 27150 | 27100 | 555 |
| 303 | 20240320 | 135200 | 9390441200 | 27100 | 27100 | 27150 | 27100 | 426 |
| 304 | 20240320 | 135100 | 9378894250 | 27100 | 27100 | 27100 | 27050 | 520 |
| 305 | 20240320 | 135000 | 9364809900 | 27050 | 27100 | 27100 | 27050 | 776 |
| 306 | 20240320 | 134900 | 9343808550 | 27100 | 27100 | 27100 | 27050 | 517 |
| 307 | 20240320 | 134800 | 9329802400 | 27100 | 27100 | 27100 | 27050 | 306 |
| 308 | 20240320 | 134700 | 9321513800 | 27050 | 27050 | 27100 | 27050 | 831 |
| 309 | 20240320 | 134600 | 9299006500 | 27050 | 27100 | 27100 | 27050 | 492 |
| 310 | 20240320 | 134500 | 9285691550 | 27050 | 27100 | 27150 | 27050 | 1157 |
| 311 | 20240320 | 134400 | 9254339750 | 27150 | 27150 | 27150 | 27100 | 210 |
| 312 | 20240320 | 134300 | 9248643350 | 27100 | 27100 | 27150 | 27050 | 801 |
| 313 | 20240320 | 134200 | 9226932000 | 27100 | 27050 | 27100 | 27050 | 1416 |
| 314 | 20240320 | 134100 | 9188615800 | 27050 | 27100 | 27100 | 27050 | 805 |
| 315 | 20240320 | 134000 | 9166836750 | 27050 | 27100 | 27100 | 27050 | 1841 |
| 316 | 20240320 | 133900 | 9116948150 | 27100 | 27150 | 27150 | 27100 | 589 |
| 317 | 20240320 | 133800 | 9100978100 | 27150 | 27100 | 27150 | 27100 | 223 |
| 318 | 20240320 | 133700 | 9094931450 | 27100 | 27100 | 27200 | 27100 | 940 |
| 319 | 20240320 | 133600 | 9069412850 | 27100 | 27150 | 27150 | 27100 | 598 |
| 320 | 20240320 | 133500 | 9053202300 | 27100 | 27100 | 27150 | 27100 | 479 |
| 321 | 20240320 | 133400 | 9040218400 | 27100 | 27150 | 27150 | 27100 | 2100 |
| 322 | 20240320 | 133300 | 8983208400 | 27100 | 27150 | 27150 | 27100 | 1264 |
| 323 | 20240320 | 133200 | 8948903900 | 27100 | 27150 | 27150 | 27050 | 1054 |
| 324 | 20240320 | 133100 | 8920342550 | 27100 | 27100 | 27100 | 27100 | 361 |
| 325 | 20240320 | 133000 | 8910559450 | 27100 | 27150 | 27150 | 27100 | 283 |
| 326 | 20240320 | 132900 | 8902882350 | 27100 | 27150 | 27150 | 27100 | 905 |
| 327 | 20240320 | 132800 | 8878339800 | 27150 | 27100 | 27150 | 27050 | 758 |
| 328 | 20240320 | 132700 | 8857796350 | 27100 | 27050 | 27100 | 27050 | 464 |
| 329 | 20240320 | 132600 | 8845241650 | 27050 | 27100 | 27100 | 27050 | 464 |
| 330 | 20240320 | 132500 | 8832675250 | 27050 | 27150 | 27150 | 27050 | 1647 |
| 331 | 20240320 | 132400 | 8788057450 | 27150 | 27100 | 27150 | 27100 | 110 |
| 332 | 20240320 | 132300 | 8785076100 | 27100 | 27100 | 27150 | 27100 | 475 |
| 333 | 20240320 | 132200 | 8772203550 | 27150 | 27100 | 27150 | 27100 | 723 |
| 334 | 20240320 | 132100 | 8752600350 | 27100 | 27100 | 27150 | 27100 | 181 |
| 335 | 20240320 | 132000 | 8747695000 | 27150 | 27100 | 27150 | 27050 | 2023 |
| 336 | 20240320 | 131900 | 8692870550 | 27100 | 27100 | 27150 | 27100 | 295 |
| 337 | 20240320 | 131800 | 8684871150 | 27100 | 27150 | 27150 | 27100 | 650 |
| 338 | 20240320 | 131700 | 8667252350 | 27100 | 27050 | 27150 | 27050 | 1255 |
| 339 | 20240320 | 131600 | 8633221300 | 27100 | 27100 | 27100 | 27050 | 2531 |
| 340 | 20240320 | 131500 | 8564635350 | 27050 | 27050 | 27100 | 27050 | 989 |
| 341 | 20240320 | 131400 | 8537862100 | 27050 | 27100 | 27100 | 27050 | 294 |
| 342 | 20240320 | 131300 | 8529902750 | 27050 | 27050 | 27100 | 27050 | 173 |
| 343 | 20240320 | 131200 | 8525219650 | 27050 | 27050 | 27100 | 27050 | 793 |
| 344 | 20240320 | 131100 | 8503743100 | 27100 | 27100 | 27100 | 27050 | 551 |
| 345 | 20240320 | 131000 | 8488827650 | 27100 | 27100 | 27100 | 27050 | 806 |
| 346 | 20240320 | 130900 | 8467013850 | 27050 | 27050 | 27100 | 27050 | 280 |
| 347 | 20240320 | 130800 | 8459437450 | 27050 | 27100 | 27100 | 27050 | 850 |
| 348 | 20240320 | 130700 | 8436429350 | 27100 | 27100 | 27100 | 27050 | 193 |
| 349 | 20240320 | 130600 | 8431203950 | 27050 | 27050 | 27100 | 27050 | 295 |
| 350 | 20240320 | 130500 | 8423214200 | 27050 | 27050 | 27100 | 27050 | 262 |
| 351 | 20240320 | 130400 | 8416121350 | 27050 | 27100 | 27100 | 27050 | 993 |
| 352 | 20240320 | 130300 | 8389233850 | 27050 | 27100 | 27100 | 27050 | 259 |
| 353 | 20240320 | 130200 | 8382221200 | 27050 | 27050 | 27100 | 27050 | 246 |
| 354 | 20240320 | 130100 | 8375560500 | 27050 | 27100 | 27150 | 27050 | 538 |
| 355 | 20240320 | 130000 | 8360999250 | 27050 | 27050 | 27100 | 27050 | 212 |
| 356 | 20240320 | 125900 | 8355259650 | 27050 | 27100 | 27100 | 27050 | 367 |
| 357 | 20240320 | 125800 | 8345316000 | 27100 | 27050 | 27100 | 27050 | 280 |
| 358 | 20240320 | 125700 | 8337734600 | 27050 | 27050 | 27100 | 27050 | 872 |
| 359 | 20240320 | 125600 | 8314131650 | 27050 | 27050 | 27100 | 27050 | 151 |
| 360 | 20240320 | 125500 | 8310043750 | 27100 | 27050 | 27100 | 27050 | 317 |
| 361 | 20240320 | 125400 | 8301454900 | 27050 | 27100 | 27100 | 27050 | 1005 |
| 362 | 20240320 | 125300 | 8274242100 | 27050 | 27050 | 27100 | 27050 | 407 |
| 363 | 20240320 | 125200 | 8263232550 | 27050 | 27100 | 27100 | 27050 | 4148 |
| 364 | 20240320 | 125100 | 8150825650 | 27100 | 27150 | 27150 | 27100 | 311 |
| 365 | 20240320 | 125000 | 8142391750 | 27100 | 27150 | 27150 | 27100 | 399 |
| 366 | 20240320 | 124900 | 8131575200 | 27100 | 27100 | 27150 | 27100 | 804 |
| 367 | 20240320 | 124800 | 8109753700 | 27150 | 27100 | 27150 | 27100 | 226 |
| 368 | 20240320 | 124700 | 8103623950 | 27100 | 27150 | 27150 | 27100 | 670 |
| 369 | 20240320 | 124600 | 8085460000 | 27150 | 27100 | 27150 | 27100 | 838 |
| 370 | 20240320 | 124500 | 8062716600 | 27150 | 27150 | 27200 | 27100 | 934 |
| 371 | 20240320 | 124400 | 8037356300 | 27150 | 27150 | 27150 | 27100 | 532 |
| 372 | 20240320 | 124300 | 8022919900 | 27150 | 27100 | 27150 | 27100 | 473 |
| 373 | 20240320 | 124200 | 8010082800 | 27100 | 27150 | 27150 | 27100 | 419 |
| 374 | 20240320 | 124100 | 7998712600 | 27150 | 27150 | 27200 | 27150 | 1201 |
| 375 | 20240320 | 124000 | 7966069850 | 27150 | 27150 | 27200 | 27150 | 580 |
| 376 | 20240320 | 123900 | 7950315300 | 27150 | 27150 | 27150 | 27150 | 130 |
| 377 | 20240320 | 123800 | 7946785800 | 27150 | 27150 | 27200 | 27150 | 168 |
| 378 | 20240320 | 123700 | 7942224500 | 27200 | 27150 | 27200 | 27150 | 550 |
| 379 | 20240320 | 123600 | 7927286750 | 27150 | 27150 | 27200 | 27100 | 207 |
| 380 | 20240320 | 123500 | 7921664900 | 27150 | 27100 | 27150 | 27100 | 301 |
| 381 | 20240320 | 123400 | 7913496150 | 27100 | 27100 | 27150 | 27100 | 741 |
| 382 | 20240320 | 123300 | 7893381650 | 27150 | 27100 | 27150 | 27100 | 1025 |
| 383 | 20240320 | 123200 | 7865573350 | 27100 | 27150 | 27150 | 27100 | 412 |
| 384 | 20240320 | 123100 | 7854391200 | 27150 | 27100 | 27150 | 27100 | 138 |
| 385 | 20240320 | 123000 | 7850648850 | 27100 | 27100 | 27150 | 27100 | 563 |
| 386 | 20240320 | 122900 | 7835388750 | 27150 | 27150 | 27150 | 27100 | 264 |
| 387 | 20240320 | 122800 | 7828224900 | 27100 | 27100 | 27150 | 27100 | 108 |
| 388 | 20240320 | 122700 | 7825297800 | 27100 | 27100 | 27150 | 27100 | 1137 |
| 389 | 20240320 | 122600 | 7794482250 | 27100 | 27100 | 27150 | 27100 | 1539 |
| 390 | 20240320 | 122500 | 7752739950 | 27150 | 27100 | 27150 | 27100 | 562 |
| 391 | 20240320 | 122400 | 7737506750 | 27100 | 27100 | 27150 | 27100 | 176 |
| 392 | 20240320 | 122300 | 7732734550 | 27100 | 27100 | 27150 | 27100 | 612 |
| 393 | 20240320 | 122200 | 7716144250 | 27150 | 27150 | 27150 | 27100 | 512 |
| 394 | 20240320 | 122100 | 7702263500 | 27100 | 27150 | 27150 | 27100 | 330 |
| 395 | 20240320 | 122000 | 7693315450 | 27100 | 27100 | 27150 | 27100 | 264 |
| 396 | 20240320 | 121900 | 7686158550 | 27100 | 27100 | 27150 | 27100 | 784 |
| 397 | 20240320 | 121800 | 7664907850 | 27150 | 27150 | 27150 | 27100 | 602 |
| 398 | 20240320 | 121700 | 7648587800 | 27100 | 27100 | 27150 | 27100 | 345 |
| 399 | 20240320 | 121600 | 7639238100 | 27100 | 27100 | 27100 | 27100 | 402 |
| 400 | 20240320 | 121500 | 7628343900 | 27150 | 27100 | 27150 | 27100 | 308 |
| 401 | 20240320 | 121400 | 7619991750 | 27100 | 27050 | 27150 | 27050 | 312 |
| 402 | 20240320 | 121300 | 7611536800 | 27050 | 27050 | 27100 | 27050 | 369 |
| 403 | 20240320 | 121200 | 7601543150 | 27100 | 27100 | 27100 | 27050 | 726 |
| 404 | 20240320 | 121100 | 7581886550 | 27100 | 27100 | 27100 | 27050 | 391 |
| 405 | 20240320 | 121000 | 7571294050 | 27100 | 27100 | 27150 | 27050 | 369 |
| 406 | 20240320 | 120900 | 7561297150 | 27100 | 27100 | 27100 | 27100 | 595 |
| 407 | 20240320 | 120800 | 7545172650 | 27150 | 27150 | 27150 | 27100 | 179 |
| 408 | 20240320 | 120700 | 7540320550 | 27100 | 27100 | 27150 | 27100 | 698 |
| 409 | 20240320 | 120600 | 7521404450 | 27100 | 27100 | 27150 | 27100 | 735 |
| 410 | 20240320 | 120500 | 7501482600 | 27100 | 27100 | 27150 | 27100 | 382 |
| 411 | 20240320 | 120400 | 7491129050 | 27100 | 27150 | 27150 | 27100 | 174 |
| 412 | 20240320 | 120300 | 7486412450 | 27150 | 27100 | 27150 | 27100 | 175 |
| 413 | 20240320 | 120200 | 7481666400 | 27100 | 27100 | 27100 | 27050 | 713 |
| 414 | 20240320 | 120100 | 7462344800 | 27100 | 27150 | 27150 | 27100 | 510 |
| 415 | 20240320 | 120000 | 7448521200 | 27100 | 27150 | 27150 | 27100 | 473 |
| 416 | 20240320 | 115900 | 7435700750 | 27150 | 27100 | 27150 | 27100 | 706 |
| 417 | 20240320 | 115800 | 7416565450 | 27150 | 27100 | 27150 | 27100 | 596 |
| 418 | 20240320 | 115700 | 7400407700 | 27150 | 27150 | 27150 | 27100 | 347 |
| 419 | 20240320 | 115600 | 7390991000 | 27100 | 27150 | 27150 | 27100 | 243 |
| 420 | 20240320 | 115500 | 7384402350 | 27150 | 27150 | 27150 | 27100 | 493 |
| 421 | 20240320 | 115400 | 7371036650 | 27150 | 27100 | 27150 | 27100 | 286 |
| 422 | 20240320 | 115300 | 7363282050 | 27100 | 27100 | 27150 | 27100 | 148 |
| 423 | 20240320 | 115200 | 7359267650 | 27100 | 27100 | 27150 | 27100 | 167 |
| 424 | 20240320 | 115100 | 7354740950 | 27100 | 27150 | 27200 | 27100 | 532 |
| 425 | 20240320 | 115000 | 7340301000 | 27150 | 27150 | 27200 | 27150 | 252 |
| 426 | 20240320 | 114900 | 7333454400 | 27100 | 27100 | 27150 | 27100 | 628 |
| 427 | 20240320 | 114800 | 7316418900 | 27100 | 27150 | 27150 | 27100 | 571 |
| 428 | 20240320 | 114700 | 7300923450 | 27150 | 27150 | 27200 | 27150 | 1331 |
| 429 | 20240320 | 114600 | 7264785750 | 27150 | 27200 | 27200 | 27150 | 150 |
| 430 | 20240320 | 114500 | 7260712500 | 27200 | 27150 | 27200 | 27100 | 321 |
| 431 | 20240320 | 114400 | 7251996050 | 27150 | 27100 | 27200 | 27100 | 1758 |
| 432 | 20240320 | 114300 | 7204305700 | 27150 | 27150 | 27150 | 27100 | 491 |
| 433 | 20240320 | 114200 | 7190991300 | 27100 | 27150 | 27150 | 27100 | 284 |
| 434 | 20240320 | 114100 | 7183287750 | 27100 | 27100 | 27150 | 27100 | 523 |
| 435 | 20240320 | 114000 | 7169109050 | 27100 | 27100 | 27150 | 27100 | 229 |
| 436 | 20240320 | 113900 | 7162895850 | 27100 | 27150 | 27150 | 27100 | 239 |
| 437 | 20240320 | 113800 | 7156413000 | 27100 | 27150 | 27150 | 27100 | 347 |
| 438 | 20240320 | 113700 | 7147001100 | 27100 | 27100 | 27150 | 27050 | 533 |
| 439 | 20240320 | 113600 | 7132554500 | 27050 | 27050 | 27150 | 27050 | 4882 |
| 440 | 20240320 | 113500 | 7000235500 | 27100 | 27100 | 27100 | 27050 | 244 |
| 441 | 20240320 | 113400 | 6993628950 | 27050 | 27100 | 27100 | 27050 | 931 |
| 442 | 20240320 | 113300 | 6968420150 | 27100 | 27050 | 27100 | 27050 | 1853 |
| 443 | 20240320 | 113200 | 6918273800 | 27100 | 27050 | 27100 | 27050 | 257 |
| 444 | 20240320 | 113100 | 6911316800 | 27100 | 27050 | 27100 | 27050 | 399 |
| 445 | 20240320 | 113000 | 6900511450 | 27100 | 27100 | 27100 | 27050 | 711 |
| 446 | 20240320 | 112900 | 6881263650 | 27050 | 27100 | 27100 | 27050 | 198 |
| 447 | 20240320 | 112800 | 6875902000 | 27050 | 27100 | 27100 | 27050 | 418 |
| 448 | 20240320 | 112700 | 6864586100 | 27100 | 27100 | 27100 | 27050 | 605 |
| 449 | 20240320 | 112600 | 6848210250 | 27050 | 27050 | 27100 | 27050 | 466 |
| 450 | 20240320 | 112500 | 6835589500 | 27100 | 27100 | 27100 | 27050 | 416 |
| 451 | 20240320 | 112400 | 6824327700 | 27100 | 27050 | 27100 | 27050 | 1616 |
| 452 | 20240320 | 112300 | 6780581300 | 27050 | 27050 | 27100 | 27050 | 712 |
| 453 | 20240320 | 112200 | 6761301650 | 27050 | 27050 | 27150 | 27050 | 1116 |
| 454 | 20240320 | 112100 | 6731090400 | 27050 | 27100 | 27100 | 27050 | 2089 |
| 455 | 20240320 | 112000 | 6674541000 | 27050 | 27100 | 27150 | 27050 | 1014 |
| 456 | 20240320 | 111900 | 6647064650 | 27100 | 27100 | 27150 | 27100 | 1599 |
| 457 | 20240320 | 111800 | 6603727300 | 27150 | 27150 | 27150 | 27100 | 659 |
| 458 | 20240320 | 111700 | 6585860600 | 27100 | 27150 | 27150 | 27100 | 780 |
| 459 | 20240320 | 111600 | 6564709900 | 27150 | 27100 | 27150 | 27100 | 144 |
| 460 | 20240320 | 111500 | 6560807200 | 27100 | 27100 | 27100 | 27050 | 2997 |
| 461 | 20240320 | 111400 | 6479639150 | 27100 | 27100 | 27150 | 27100 | 250 |
| 462 | 20240320 | 111300 | 6472859150 | 27100 | 27150 | 27150 | 27050 | 834 |
| 463 | 20240320 | 111200 | 6450258750 | 27150 | 27100 | 27150 | 27050 | 931 |
| 464 | 20240320 | 111100 | 6425036500 | 27100 | 27050 | 27100 | 27050 | 367 |
| 465 | 20240320 | 111000 | 6415096850 | 27050 | 27100 | 27100 | 27050 | 1580 |
| 466 | 20240320 | 110900 | 6372332100 | 27050 | 27100 | 27150 | 27050 | 758 |
| 467 | 20240320 | 110800 | 6351795200 | 27050 | 27100 | 27150 | 27050 | 795 |
| 468 | 20240320 | 110700 | 6330255750 | 27100 | 27100 | 27150 | 27100 | 242 |
| 469 | 20240320 | 110600 | 6323692450 | 27100 | 27100 | 27150 | 27100 | 752 |
| 470 | 20240320 | 110500 | 6303309200 | 27100 | 27100 | 27100 | 27050 | 1769 |
| 471 | 20240320 | 110400 | 6255374700 | 27100 | 27050 | 27100 | 27050 | 1347 |
| 472 | 20240320 | 110300 | 6218933550 | 27100 | 27100 | 27100 | 27050 | 713 |
| 473 | 20240320 | 110200 | 6199631800 | 27100 | 27150 | 27150 | 27100 | 406 |
| 474 | 20240320 | 110100 | 6188627850 | 27100 | 27100 | 27150 | 27100 | 686 |
| 475 | 20240320 | 110000 | 6170034550 | 27050 | 27000 | 27100 | 27000 | 2206 |
| 476 | 20240320 | 105900 | 6110357000 | 27000 | 27050 | 27050 | 27000 | 14500 |
| 477 | 20240320 | 105800 | 5718171300 | 27100 | 27100 | 27100 | 27050 | 122 |
| 478 | 20240320 | 105700 | 5714869600 | 27050 | 27150 | 27150 | 27050 | 8560 |
| 479 | 20240320 | 105600 | 5483205700 | 27100 | 27150 | 27150 | 27100 | 773 |
| 480 | 20240320 | 105500 | 5462250250 | 27100 | 27100 | 27150 | 27100 | 5981 |
| 481 | 20240320 | 105400 | 5300157800 | 27100 | 27150 | 27150 | 27100 | 306 |
| 482 | 20240320 | 105300 | 5291855700 | 27100 | 27200 | 27200 | 27100 | 1621 |
| 483 | 20240320 | 105200 | 5247843250 | 27150 | 27200 | 27200 | 27150 | 596 |
| 484 | 20240320 | 105100 | 5231656550 | 27150 | 27150 | 27200 | 27150 | 220 |
| 485 | 20240320 | 105000 | 5225679350 | 27200 | 27150 | 27200 | 27150 | 234 |
| 486 | 20240320 | 104900 | 5219318150 | 27150 | 27150 | 27200 | 27150 | 619 |
| 487 | 20240320 | 104800 | 5202499700 | 27150 | 27200 | 27200 | 27150 | 629 |
| 488 | 20240320 | 104700 | 5185396550 | 27150 | 27150 | 27250 | 27150 | 134 |
| 489 | 20240320 | 104600 | 5181755150 | 27150 | 27200 | 27250 | 27150 | 186 |
| 490 | 20240320 | 104500 | 5176697650 | 27150 | 27200 | 27250 | 27150 | 1634 |
| 491 | 20240320 | 104400 | 5132257000 | 27200 | 27200 | 27200 | 27150 | 1159 |
| 492 | 20240320 | 104300 | 5100736900 | 27150 | 27100 | 27150 | 27100 | 1207 |
| 493 | 20240320 | 104200 | 5067969450 | 27150 | 27200 | 27200 | 27100 | 3773 |
| 494 | 20240320 | 104100 | 4965678600 | 27200 | 27150 | 27200 | 27150 | 845 |
| 495 | 20240320 | 104000 | 4942722550 | 27150 | 27100 | 27150 | 27100 | 694 |
| 496 | 20240320 | 103900 | 4923881600 | 27100 | 27150 | 27150 | 27100 | 238 |
| 497 | 20240320 | 103800 | 4917425900 | 27100 | 27150 | 27150 | 27100 | 2025 |
| 498 | 20240320 | 103700 | 4862542300 | 27150 | 27100 | 27150 | 27100 | 1290 |
| 499 | 20240320 | 103600 | 4827574050 | 27100 | 27150 | 27150 | 27100 | 13067 |
| 500 | 20240320 | 103500 | 4473198350 | 27150 | 27150 | 27200 | 27150 | 617 |
| 501 | 20240320 | 103400 | 4456445500 | 27200 | 27200 | 27200 | 27150 | 327 |
| 502 | 20240320 | 103300 | 4447556150 | 27150 | 27250 | 27250 | 27150 | 1055 |
| 503 | 20240320 | 103200 | 4418854500 | 27250 | 27200 | 27250 | 27200 | 337 |
| 504 | 20240320 | 103100 | 4409684950 | 27200 | 27200 | 27250 | 27200 | 528 |
| 505 | 20240320 | 103000 | 4395321850 | 27200 | 27200 | 27250 | 27200 | 194 |
| 506 | 20240320 | 102900 | 4390043650 | 27200 | 27200 | 27250 | 27200 | 232 |
| 507 | 20240320 | 102800 | 4383727250 | 27200 | 27200 | 27250 | 27200 | 535 |
| 508 | 20240320 | 102700 | 4369174200 | 27200 | 27200 | 27250 | 27200 | 421 |
| 509 | 20240320 | 102600 | 4357714100 | 27200 | 27200 | 27250 | 27200 | 250 |
| 510 | 20240320 | 102500 | 4350913050 | 27200 | 27150 | 27250 | 27150 | 7002 |
| 511 | 20240320 | 102400 | 4160747050 | 27150 | 27250 | 27250 | 27150 | 8230 |
| 512 | 20240320 | 102300 | 3936875950 | 27200 | 27250 | 27250 | 27200 | 5210 |
| 513 | 20240320 | 102200 | 3794944200 | 27300 | 27300 | 27300 | 27250 | 368 |
| 514 | 20240320 | 102100 | 3784905550 | 27250 | 27250 | 27300 | 27250 | 853 |
| 515 | 20240320 | 102000 | 3761650700 | 27300 | 27250 | 27300 | 27250 | 1732 |
| 516 | 20240320 | 101900 | 3714401650 | 27250 | 27300 | 27300 | 27250 | 151 |
| 517 | 20240320 | 101800 | 3710284050 | 27300 | 27250 | 27300 | 27250 | 199 |
| 518 | 20240320 | 101700 | 3704857850 | 27300 | 27300 | 27350 | 27300 | 2937 |
| 519 | 20240320 | 101600 | 3624676650 | 27300 | 27300 | 27350 | 27300 | 413 |
| 520 | 20240320 | 101500 | 3613400350 | 27300 | 27300 | 27350 | 27300 | 817 |
| 521 | 20240320 | 101400 | 3591095950 | 27350 | 27350 | 27350 | 27300 | 639 |
| 522 | 20240320 | 101300 | 3573640000 | 27350 | 27300 | 27350 | 27300 | 2892 |
| 523 | 20240320 | 101200 | 3494683800 | 27250 | 27300 | 27300 | 27250 | 467 |
| 524 | 20240320 | 101100 | 3481939500 | 27300 | 27250 | 27300 | 27250 | 563 |
| 525 | 20240320 | 101000 | 3466588950 | 27300 | 27250 | 27300 | 27250 | 328 |
| 526 | 20240320 | 100900 | 3457644800 | 27250 | 27300 | 27350 | 27250 | 4139 |
| 527 | 20240320 | 100800 | 3344653800 | 27350 | 27300 | 27350 | 27300 | 258 |
| 528 | 20240320 | 100700 | 3337600900 | 27350 | 27350 | 27350 | 27300 | 434 |
| 529 | 20240320 | 100600 | 3325748150 | 27350 | 27350 | 27350 | 27300 | 347 |
| 530 | 20240320 | 100500 | 3316273800 | 27350 | 27350 | 27350 | 27300 | 214 |
| 531 | 20240320 | 100400 | 3310424550 | 27350 | 27350 | 27350 | 27300 | 1614 |
| 532 | 20240320 | 100300 | 3266349550 | 27350 | 27400 | 27400 | 27300 | 301 |
| 533 | 20240320 | 100200 | 3258127850 | 27300 | 27350 | 27400 | 27300 | 934 |
| 534 | 20240320 | 100100 | 3232583050 | 27350 | 27300 | 27400 | 27300 | 1768 |
| 535 | 20240320 | 100000 | 3184229050 | 27350 | 27300 | 27350 | 27300 | 526 |
| 536 | 20240320 | 095900 | 3169863150 | 27300 | 27300 | 27300 | 27300 | 178 |
| 537 | 20240320 | 095800 | 3165003750 | 27350 | 27300 | 27350 | 27300 | 344 |
| 538 | 20240320 | 095700 | 3155610250 | 27300 | 27400 | 27400 | 27300 | 376 |
| 539 | 20240320 | 095600 | 3145332900 | 27350 | 27400 | 27400 | 27350 | 1208 |
| 540 | 20240320 | 095500 | 3112288800 | 27400 | 27400 | 27400 | 27350 | 465 |
| 541 | 20240320 | 095400 | 3099565400 | 27400 | 27350 | 27400 | 27300 | 6957 |
| 542 | 20240320 | 095300 | 2909292750 | 27300 | 27350 | 27350 | 27300 | 642 |
| 543 | 20240320 | 095200 | 2891764850 | 27300 | 27400 | 27400 | 27300 | 3429 |
| 544 | 20240320 | 095100 | 2797981600 | 27400 | 27400 | 27400 | 27350 | 1197 |
| 545 | 20240320 | 095000 | 2765191700 | 27400 | 27350 | 27400 | 27350 | 1812 |
| 546 | 20240320 | 094900 | 2715564250 | 27350 | 27350 | 27400 | 27350 | 133 |
| 547 | 20240320 | 094800 | 2711925500 | 27400 | 27400 | 27400 | 27350 | 313 |
| 548 | 20240320 | 094700 | 2703363050 | 27400 | 27350 | 27400 | 27350 | 522 |
| 549 | 20240320 | 094600 | 2689072700 | 27400 | 27400 | 27400 | 27350 | 424 |
| 550 | 20240320 | 094500 | 2677472750 | 27350 | 27350 | 27400 | 27350 | 809 |
| 551 | 20240320 | 094400 | 2655342950 | 27350 | 27350 | 27400 | 27350 | 636 |
| 552 | 20240320 | 094300 | 2637943650 | 27350 | 27350 | 27450 | 27350 | 7239 |
| 553 | 20240320 | 094200 | 2439621800 | 27400 | 27350 | 27400 | 27350 | 424 |
| 554 | 20240320 | 094100 | 2428012300 | 27400 | 27400 | 27400 | 27350 | 221 |
| 555 | 20240320 | 094000 | 2421960550 | 27350 | 27450 | 27450 | 27350 | 365 |
| 556 | 20240320 | 093900 | 2411961550 | 27400 | 27400 | 27450 | 27350 | 2151 |
| 557 | 20240320 | 093800 | 2353042400 | 27400 | 27350 | 27400 | 27350 | 628 |
| 558 | 20240320 | 093700 | 2335847500 | 27400 | 27400 | 27400 | 27350 | 203 |
| 559 | 20240320 | 093600 | 2330288900 | 27400 | 27400 | 27400 | 27300 | 6573 |
| 560 | 20240320 | 093500 | 2150470600 | 27400 | 27400 | 27400 | 27350 | 2732 |
| 561 | 20240320 | 093400 | 2075626700 | 27350 | 27350 | 27350 | 27300 | 2247 |
| 562 | 20240320 | 093300 | 2014175400 | 27300 | 27300 | 27300 | 27250 | 688 |
| 563 | 20240320 | 093200 | 1995396350 | 27300 | 27300 | 27300 | 27250 | 1305 |
| 564 | 20240320 | 093100 | 1959791350 | 27350 | 27250 | 27350 | 27250 | 1411 |
| 565 | 20240320 | 093000 | 1921269500 | 27300 | 27300 | 27300 | 27250 | 248 |
| 566 | 20240320 | 092900 | 1914506250 | 27300 | 27300 | 27300 | 27250 | 335 |
| 567 | 20240320 | 092800 | 1905373500 | 27250 | 27250 | 27300 | 27250 | 2219 |
| 568 | 20240320 | 092700 | 1844903700 | 27300 | 27350 | 27350 | 27250 | 4106 |
| 569 | 20240320 | 092600 | 1732798000 | 27350 | 27300 | 27350 | 27300 | 1061 |
| 570 | 20240320 | 092500 | 1703799100 | 27300 | 27300 | 27350 | 27300 | 1154 |
| 571 | 20240320 | 092400 | 1672293300 | 27300 | 27300 | 27350 | 27300 | 800 |
| 572 | 20240320 | 092300 | 1650416900 | 27300 | 27300 | 27300 | 27250 | 1235 |
| 573 | 20240320 | 092200 | 1616713250 | 27300 | 27300 | 27300 | 27250 | 572 |
| 574 | 20240320 | 092100 | 1601110000 | 27300 | 27350 | 27350 | 27250 | 804 |
| 575 | 20240320 | 092000 | 1579162600 | 27350 | 27400 | 27400 | 27300 | 2531 |
| 576 | 20240320 | 091900 | 1509984800 | 27400 | 27400 | 27450 | 27350 | 344 |
| 577 | 20240320 | 091800 | 1500558450 | 27400 | 27400 | 27450 | 27400 | 395 |
| 578 | 20240320 | 091700 | 1489729350 | 27400 | 27400 | 27450 | 27400 | 660 |
| 579 | 20240320 | 091600 | 1471641850 | 27450 | 27450 | 27450 | 27400 | 1702 |
| 580 | 20240320 | 091500 | 1424996350 | 27450 | 27450 | 27500 | 27400 | 2247 |
| 581 | 20240320 | 091400 | 1363318600 | 27450 | 27450 | 27450 | 27400 | 529 |
| 582 | 20240320 | 091300 | 1348803150 | 27400 | 27450 | 27500 | 27400 | 2090 |
| 583 | 20240320 | 091200 | 1291439750 | 27500 | 27450 | 27500 | 27400 | 1388 |
| 584 | 20240320 | 091100 | 1253350950 | 27450 | 27500 | 27500 | 27400 | 1822 |
| 585 | 20240320 | 091000 | 1203364050 | 27450 | 27500 | 27550 | 27400 | 1517 |
| 586 | 20240320 | 090900 | 1161683300 | 27500 | 27350 | 27500 | 27350 | 9756 |
| 587 | 20240320 | 090800 | 893870850 | 27350 | 27350 | 27400 | 27350 | 1079 |
| 588 | 20240320 | 090700 | 864355850 | 27350 | 27400 | 27450 | 27350 | 1704 |
| 589 | 20240320 | 090600 | 817679250 | 27400 | 27450 | 27450 | 27400 | 2591 |
| 590 | 20240320 | 090500 | 746676800 | 27400 | 27350 | 27450 | 27350 | 2404 |
| 591 | 20240320 | 090400 | 680812450 | 27350 | 27400 | 27450 | 27350 | 1976 |
| 592 | 20240320 | 090300 | 626672900 | 27400 | 27400 | 27450 | 27400 | 2068 |
| 593 | 20240320 | 090200 | 569943550 | 27450 | 27300 | 27450 | 27250 | 8035 |
| 594 | 20240320 | 090100 | 350188050 | 27300 | 27300 | 27350 | 27250 | 2294 |
| 595 | 20240320 | 090000 | 287538450 | 27300 | 27300 | 27350 | 27300 | 10532 |