33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 185400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 83869 |
| 3 | 20240430 | 185300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240430 | 185200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240430 | 185100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240430 | 185000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240430 | 184900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240430 | 184800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240430 | 184700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240430 | 184600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240430 | 184500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240430 | 184400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240430 | 184300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240430 | 184200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240430 | 184100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240430 | 184000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240430 | 183900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240430 | 183800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240430 | 183700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240430 | 183600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240430 | 183500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240430 | 183400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240430 | 183300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240430 | 183200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240430 | 183100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240430 | 183000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240430 | 182900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240430 | 182800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240430 | 182700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240430 | 182600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240430 | 182500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240430 | 182400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 83869 |
| 33 | 20240430 | 182300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240430 | 182200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240430 | 182100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240430 | 182000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240430 | 181900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240430 | 181800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240430 | 181700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240430 | 181600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240430 | 181500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240430 | 181400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240430 | 181300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240430 | 181200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240430 | 181100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240430 | 181000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240430 | 180900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240430 | 180800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240430 | 180700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240430 | 180600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240430 | 180500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240430 | 180400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240430 | 180300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240430 | 180200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240430 | 180100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240430 | 180000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240430 | 175900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240430 | 175800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240430 | 175700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240430 | 175600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240430 | 175500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240430 | 175400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 83869 |
| 63 | 20240430 | 175300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240430 | 175200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240430 | 175100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240430 | 175000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240430 | 174900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240430 | 174800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240430 | 174700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240430 | 174600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240430 | 174500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240430 | 174400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240430 | 174300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240430 | 174200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240430 | 174100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240430 | 174000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240430 | 173900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240430 | 173800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240430 | 173700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240430 | 173600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240430 | 173500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240430 | 173400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240430 | 173300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240430 | 173200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240430 | 173100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240430 | 173000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240430 | 172900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240430 | 172800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240430 | 172700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240430 | 172600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240430 | 172500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240430 | 172400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 83869 |
| 93 | 20240430 | 172300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240430 | 172200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240430 | 172100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240430 | 172000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240430 | 171900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240430 | 171800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240430 | 171700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240430 | 171600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240430 | 171500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240430 | 171400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240430 | 171300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240430 | 171200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240430 | 171100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240430 | 171000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240430 | 170900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240430 | 170800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240430 | 170700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240430 | 170600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240430 | 170500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240430 | 170400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240430 | 170300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240430 | 170200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240430 | 170100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240430 | 170000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240430 | 165900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240430 | 165800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240430 | 165700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240430 | 165600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240430 | 165500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240430 | 165400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 83869 |
| 123 | 20240430 | 165300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240430 | 165200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240430 | 165100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240430 | 165000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240430 | 164900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240430 | 164800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240430 | 164700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240430 | 164600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240430 | 164500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240430 | 164400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240430 | 164300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240430 | 164200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240430 | 164100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240430 | 164000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240430 | 163900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240430 | 163800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240430 | 163700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240430 | 163600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240430 | 163500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240430 | 163400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240430 | 163300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240430 | 163200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240430 | 163100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240430 | 163000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240430 | 162900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240430 | 162800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240430 | 162700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240430 | 162600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240430 | 162500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240430 | 162400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 83869 |
| 153 | 20240430 | 162300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240430 | 162200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240430 | 162100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240430 | 162000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240430 | 161900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240430 | 161800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240430 | 161700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240430 | 161600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240430 | 161500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240430 | 161400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240430 | 161300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240430 | 161200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240430 | 161100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240430 | 161000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240430 | 160900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240430 | 160800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240430 | 160700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240430 | 160600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240430 | 160500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240430 | 160400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240430 | 160300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240430 | 160200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240430 | 160100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240430 | 160000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240430 | 155900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240430 | 155800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240430 | 155700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240430 | 155600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240430 | 155500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240430 | 155400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 83869 |
| 183 | 20240430 | 155300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240430 | 155200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240430 | 155100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240430 | 155000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240430 | 154900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240430 | 154800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240430 | 154700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240430 | 154600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240430 | 154500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240430 | 154400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240430 | 154300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240430 | 154200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240430 | 154100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240430 | 154000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240430 | 153900 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240430 | 153800 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240430 | 153700 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240430 | 153600 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240430 | 153500 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240430 | 153400 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240430 | 153300 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240430 | 153200 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240430 | 153100 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240430 | 153000 | 33300722050 | 25600 | 25600 | 25600 | 25600 | 83869 |
| 207 | 20240430 | 152900 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240430 | 152800 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240430 | 152700 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240430 | 152600 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240430 | 152500 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240430 | 152400 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 213 | 20240430 | 152300 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240430 | 152200 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240430 | 152100 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240430 | 152000 | 31153675650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240430 | 151900 | 31153675650 | 25600 | 25650 | 25700 | 25600 | 7627 |
| 218 | 20240430 | 151800 | 30958283800 | 25650 | 25600 | 25650 | 25550 | 4355 |
| 219 | 20240430 | 151700 | 30846722350 | 25550 | 25550 | 25600 | 25550 | 3117 |
| 220 | 20240430 | 151600 | 30766968650 | 25550 | 25550 | 25600 | 25550 | 2053 |
| 221 | 20240430 | 151500 | 30714472300 | 25550 | 25550 | 25600 | 25550 | 1229 |
| 222 | 20240430 | 151400 | 30683053150 | 25600 | 25550 | 25600 | 25550 | 1105 |
| 223 | 20240430 | 151300 | 30654803750 | 25550 | 25600 | 25650 | 25550 | 10295 |
| 224 | 20240430 | 151200 | 30391296200 | 25600 | 25600 | 25600 | 25550 | 1545 |
| 225 | 20240430 | 151100 | 30351765850 | 25600 | 25500 | 25600 | 25500 | 6365 |
| 226 | 20240430 | 151000 | 30189117850 | 25500 | 25500 | 25550 | 25500 | 1070 |
| 227 | 20240430 | 150900 | 30161811050 | 25500 | 25550 | 25550 | 25500 | 1094 |
| 228 | 20240430 | 150800 | 30133898400 | 25500 | 25550 | 25600 | 25500 | 5159 |
| 229 | 20240430 | 150700 | 30002099750 | 25550 | 25600 | 25600 | 25550 | 1087 |
| 230 | 20240430 | 150600 | 29974326150 | 25600 | 25550 | 25600 | 25550 | 1093 |
| 231 | 20240430 | 150500 | 29946386250 | 25550 | 25600 | 25600 | 25550 | 1227 |
| 232 | 20240430 | 150400 | 29915035600 | 25600 | 25550 | 25600 | 25550 | 810 |
| 233 | 20240430 | 150300 | 29894338900 | 25600 | 25550 | 25600 | 25550 | 735 |
| 234 | 20240430 | 150200 | 29875556300 | 25600 | 25600 | 25600 | 25550 | 537 |
| 235 | 20240430 | 150100 | 29861821450 | 25600 | 25600 | 25600 | 25550 | 832 |
| 236 | 20240430 | 150000 | 29840545550 | 25600 | 25550 | 25600 | 25550 | 1235 |
| 237 | 20240430 | 145900 | 29808985300 | 25550 | 25550 | 25600 | 25550 | 1433 |
| 238 | 20240430 | 145800 | 29772361200 | 25550 | 25550 | 25600 | 25550 | 755 |
| 239 | 20240430 | 145700 | 29753055450 | 25600 | 25550 | 25600 | 25550 | 370 |
| 240 | 20240430 | 145600 | 29743593450 | 25550 | 25550 | 25600 | 25500 | 4526 |
| 241 | 20240430 | 145500 | 29628060750 | 25600 | 25550 | 25600 | 25550 | 1806 |
| 242 | 20240430 | 145400 | 29581909300 | 25550 | 25550 | 25600 | 25550 | 1308 |
| 243 | 20240430 | 145300 | 29548479150 | 25550 | 25600 | 25600 | 25550 | 1203 |
| 244 | 20240430 | 145200 | 29517727900 | 25550 | 25550 | 25600 | 25500 | 6576 |
| 245 | 20240430 | 145100 | 29349701900 | 25500 | 25500 | 25550 | 25500 | 766 |
| 246 | 20240430 | 145000 | 29330160550 | 25500 | 25500 | 25550 | 25500 | 1002 |
| 247 | 20240430 | 144900 | 29304593650 | 25500 | 25500 | 25550 | 25450 | 2609 |
| 248 | 20240430 | 144800 | 29238056750 | 25550 | 25450 | 25550 | 25400 | 11369 |
| 249 | 20240430 | 144700 | 28948438750 | 25450 | 25450 | 25500 | 25450 | 2211 |
| 250 | 20240430 | 144600 | 28892147000 | 25500 | 25450 | 25500 | 25450 | 2355 |
| 251 | 20240430 | 144500 | 28832189600 | 25450 | 25500 | 25500 | 25450 | 4198 |
| 252 | 20240430 | 144400 | 28725321950 | 25450 | 25500 | 25500 | 25450 | 1767 |
| 253 | 20240430 | 144300 | 28680327400 | 25500 | 25500 | 25550 | 25450 | 8305 |
| 254 | 20240430 | 144200 | 28468662150 | 25500 | 25500 | 25550 | 25500 | 22340 |
| 255 | 20240430 | 144100 | 27898965050 | 25500 | 25550 | 25550 | 25500 | 2864 |
| 256 | 20240430 | 144000 | 27825857550 | 25500 | 25550 | 25600 | 25500 | 9868 |
| 257 | 20240430 | 143900 | 27573744100 | 25550 | 25550 | 25600 | 25550 | 1361 |
| 258 | 20240430 | 143800 | 27538933000 | 25550 | 25600 | 25600 | 25550 | 1326 |
| 259 | 20240430 | 143700 | 27505010700 | 25550 | 25550 | 25600 | 25550 | 1518 |
| 260 | 20240430 | 143600 | 27466190800 | 25550 | 25600 | 25600 | 25550 | 1313 |
| 261 | 20240430 | 143500 | 27432601100 | 25550 | 25550 | 25600 | 25550 | 1375 |
| 262 | 20240430 | 143400 | 27397463300 | 25550 | 25550 | 25600 | 25550 | 1616 |
| 263 | 20240430 | 143300 | 27356116950 | 25600 | 25550 | 25600 | 25550 | 1284 |
| 264 | 20240430 | 143200 | 27323262100 | 25550 | 25550 | 25600 | 25550 | 9816 |
| 265 | 20240430 | 143100 | 27072414250 | 25600 | 25550 | 25650 | 25550 | 1675 |
| 266 | 20240430 | 143000 | 27029538100 | 25600 | 25600 | 25650 | 25550 | 1056 |
| 267 | 20240430 | 142900 | 27002505250 | 25600 | 25600 | 25650 | 25600 | 1328 |
| 268 | 20240430 | 142800 | 26968478950 | 25650 | 25550 | 25650 | 25550 | 1911 |
| 269 | 20240430 | 142700 | 26919572200 | 25600 | 25650 | 25650 | 25550 | 17416 |
| 270 | 20240430 | 142600 | 26473706600 | 25650 | 25650 | 25650 | 25600 | 1910 |
| 271 | 20240430 | 142500 | 26424732050 | 25650 | 25650 | 25700 | 25600 | 2596 |
| 272 | 20240430 | 142400 | 26358167000 | 25700 | 25650 | 25700 | 25650 | 1111 |
| 273 | 20240430 | 142300 | 26329643600 | 25650 | 25700 | 25700 | 25600 | 1844 |
| 274 | 20240430 | 142200 | 26282338650 | 25650 | 25650 | 25700 | 25600 | 2482 |
| 275 | 20240430 | 142100 | 26218676900 | 25650 | 25650 | 25700 | 25650 | 3048 |
| 276 | 20240430 | 142000 | 26140471800 | 25700 | 25700 | 25700 | 25650 | 1749 |
| 277 | 20240430 | 141900 | 26095564150 | 25650 | 25650 | 25700 | 25650 | 828 |
| 278 | 20240430 | 141800 | 26074316550 | 25650 | 25650 | 25700 | 25650 | 990 |
| 279 | 20240430 | 141700 | 26048896750 | 25650 | 25700 | 25700 | 25650 | 2132 |
| 280 | 20240430 | 141600 | 25994173400 | 25700 | 25650 | 25700 | 25650 | 1205 |
| 281 | 20240430 | 141500 | 25963238950 | 25650 | 25700 | 25700 | 25650 | 1970 |
| 282 | 20240430 | 141400 | 25912683100 | 25700 | 25650 | 25700 | 25650 | 958 |
| 283 | 20240430 | 141300 | 25888070600 | 25650 | 25650 | 25700 | 25650 | 3555 |
| 284 | 20240430 | 141200 | 25796848400 | 25650 | 25650 | 25700 | 25650 | 1141 |
| 285 | 20240430 | 141100 | 25767540350 | 25650 | 25700 | 25700 | 25650 | 1209 |
| 286 | 20240430 | 141000 | 25736508350 | 25700 | 25650 | 25700 | 25650 | 1548 |
| 287 | 20240430 | 140900 | 25696776150 | 25650 | 25700 | 25700 | 25650 | 1274 |
| 288 | 20240430 | 140800 | 25664067800 | 25700 | 25650 | 25700 | 25650 | 911 |
| 289 | 20240430 | 140700 | 25640674950 | 25700 | 25700 | 25700 | 25650 | 1944 |
| 290 | 20240430 | 140600 | 25590779350 | 25700 | 25650 | 25700 | 25650 | 3286 |
| 291 | 20240430 | 140500 | 25506463850 | 25650 | 25650 | 25700 | 25650 | 1199 |
| 292 | 20240430 | 140400 | 25475667050 | 25700 | 25650 | 25700 | 25650 | 1711 |
| 293 | 20240430 | 140300 | 25431746900 | 25700 | 25650 | 25700 | 25650 | 649 |
| 294 | 20240430 | 140200 | 25415089300 | 25650 | 25650 | 25700 | 25650 | 1171 |
| 295 | 20240430 | 140100 | 25385024250 | 25650 | 25650 | 25700 | 25650 | 1524 |
| 296 | 20240430 | 140000 | 25345892600 | 25700 | 25700 | 25700 | 25650 | 1565 |
| 297 | 20240430 | 135900 | 25305719500 | 25650 | 25650 | 25700 | 25650 | 602 |
| 298 | 20240430 | 135800 | 25290274650 | 25700 | 25700 | 25700 | 25650 | 1275 |
| 299 | 20240430 | 135700 | 25257516900 | 25700 | 25700 | 25750 | 25650 | 2159 |
| 300 | 20240430 | 135600 | 25202032200 | 25700 | 25700 | 25750 | 25700 | 1325 |
| 301 | 20240430 | 135500 | 25167979550 | 25700 | 25700 | 25750 | 25700 | 951 |
| 302 | 20240430 | 135400 | 25143534200 | 25700 | 25700 | 25750 | 25700 | 3450 |
| 303 | 20240430 | 135300 | 25054864750 | 25700 | 25750 | 25750 | 25700 | 1258 |
| 304 | 20240430 | 135200 | 25022516800 | 25700 | 25700 | 25750 | 25700 | 922 |
| 305 | 20240430 | 135100 | 24998808950 | 25750 | 25700 | 25750 | 25700 | 579 |
| 306 | 20240430 | 135000 | 24983922850 | 25700 | 25700 | 25750 | 25700 | 877 |
| 307 | 20240430 | 134900 | 24961366600 | 25700 | 25650 | 25700 | 25650 | 1265 |
| 308 | 20240430 | 134800 | 24928866600 | 25650 | 25650 | 25700 | 25650 | 1051 |
| 309 | 20240430 | 134700 | 24901882100 | 25650 | 25700 | 25700 | 25650 | 1107 |
| 310 | 20240430 | 134600 | 24873465000 | 25700 | 25700 | 25700 | 25650 | 1078 |
| 311 | 20240430 | 134500 | 24845780150 | 25650 | 25650 | 25700 | 25650 | 1419 |
| 312 | 20240430 | 134400 | 24809331850 | 25650 | 25650 | 25700 | 25650 | 1585 |
| 313 | 20240430 | 134300 | 24768621050 | 25650 | 25700 | 25700 | 25650 | 1040 |
| 314 | 20240430 | 134200 | 24741905850 | 25650 | 25650 | 25700 | 25650 | 1022 |
| 315 | 20240430 | 134100 | 24715676850 | 25650 | 25650 | 25700 | 25650 | 902 |
| 316 | 20240430 | 134000 | 24692507750 | 25700 | 25650 | 25700 | 25650 | 2352 |
| 317 | 20240430 | 133900 | 24632074900 | 25700 | 25650 | 25700 | 25650 | 1058 |
| 318 | 20240430 | 133800 | 24604919700 | 25650 | 25750 | 25750 | 25650 | 2581 |
| 319 | 20240430 | 133700 | 24538596950 | 25700 | 25700 | 25750 | 25700 | 678 |
| 320 | 20240430 | 133600 | 24521168600 | 25700 | 25700 | 25750 | 25700 | 354 |
| 321 | 20240430 | 133500 | 24512070550 | 25700 | 25700 | 25750 | 25700 | 884 |
| 322 | 20240430 | 133400 | 24489350150 | 25700 | 25700 | 25750 | 25650 | 5645 |
| 323 | 20240430 | 133300 | 24344282450 | 25650 | 25650 | 25700 | 25650 | 1177 |
| 324 | 20240430 | 133200 | 24314071000 | 25700 | 25700 | 25700 | 25650 | 3066 |
| 325 | 20240430 | 133100 | 24235297200 | 25700 | 25650 | 25700 | 25650 | 1112 |
| 326 | 20240430 | 133000 | 24206751150 | 25650 | 25650 | 25700 | 25650 | 1077 |
| 327 | 20240430 | 132900 | 24179125450 | 25650 | 25650 | 25700 | 25650 | 1272 |
| 328 | 20240430 | 132800 | 24146477000 | 25650 | 25650 | 25700 | 25650 | 1203 |
| 329 | 20240430 | 132700 | 24115600050 | 25650 | 25650 | 25700 | 25650 | 1508 |
| 330 | 20240430 | 132600 | 24076895600 | 25650 | 25650 | 25700 | 25650 | 560 |
| 331 | 20240430 | 132500 | 24062526200 | 25650 | 25650 | 25700 | 25650 | 927 |
| 332 | 20240430 | 132400 | 24038732500 | 25650 | 25650 | 25700 | 25600 | 1064 |
| 333 | 20240430 | 132300 | 24011416950 | 25650 | 25650 | 25700 | 25650 | 2044 |
| 334 | 20240430 | 132200 | 23958972200 | 25650 | 25700 | 25700 | 25650 | 1050 |
| 335 | 20240430 | 132100 | 23932025950 | 25700 | 25650 | 25700 | 25650 | 1182 |
| 336 | 20240430 | 132000 | 23901685800 | 25650 | 25650 | 25650 | 25600 | 1734 |
| 337 | 20240430 | 131900 | 23857231350 | 25600 | 25650 | 25700 | 25600 | 1203 |
| 338 | 20240430 | 131800 | 23826412150 | 25600 | 25650 | 25650 | 25600 | 1797 |
| 339 | 20240430 | 131700 | 23780329100 | 25650 | 25650 | 25650 | 25600 | 2997 |
| 340 | 20240430 | 131600 | 23703474150 | 25650 | 25650 | 25700 | 25650 | 908 |
| 341 | 20240430 | 131500 | 23680162950 | 25700 | 25650 | 25700 | 25650 | 955 |
| 342 | 20240430 | 131400 | 23655643600 | 25650 | 25650 | 25700 | 25650 | 1013 |
| 343 | 20240430 | 131300 | 23629656450 | 25650 | 25700 | 25700 | 25650 | 944 |
| 344 | 20240430 | 131200 | 23605412100 | 25650 | 25600 | 25700 | 25600 | 1696 |
| 345 | 20240430 | 131100 | 23561892400 | 25650 | 25600 | 25650 | 25600 | 1180 |
| 346 | 20240430 | 131000 | 23531653250 | 25600 | 25600 | 25650 | 25600 | 2697 |
| 347 | 20240430 | 130900 | 23462606000 | 25650 | 25600 | 25650 | 25600 | 1580 |
| 348 | 20240430 | 130800 | 23422103850 | 25650 | 25600 | 25650 | 25600 | 1928 |
| 349 | 20240430 | 130700 | 23372717950 | 25650 | 25600 | 25650 | 25600 | 617 |
| 350 | 20240430 | 130600 | 23356904100 | 25600 | 25650 | 25650 | 25600 | 819 |
| 351 | 20240430 | 130500 | 23335917100 | 25650 | 25550 | 25650 | 25550 | 1414 |
| 352 | 20240430 | 130400 | 23299721550 | 25600 | 25600 | 25600 | 25550 | 1091 |
| 353 | 20240430 | 130300 | 23271804850 | 25600 | 25600 | 25650 | 25600 | 943 |
| 354 | 20240430 | 130200 | 23247663800 | 25600 | 25600 | 25600 | 25550 | 1934 |
| 355 | 20240430 | 130100 | 23198159350 | 25550 | 25600 | 25650 | 25550 | 2826 |
| 356 | 20240430 | 130000 | 23125812700 | 25650 | 25650 | 25650 | 25600 | 952 |
| 357 | 20240430 | 125900 | 23101416100 | 25600 | 25600 | 25650 | 25600 | 1124 |
| 358 | 20240430 | 125800 | 23072622950 | 25600 | 25600 | 25650 | 25600 | 836 |
| 359 | 20240430 | 125700 | 23051199900 | 25600 | 25600 | 25650 | 25550 | 6538 |
| 360 | 20240430 | 125600 | 22883825100 | 25600 | 25600 | 25650 | 25600 | 1442 |
| 361 | 20240430 | 125500 | 22846890100 | 25600 | 25650 | 25650 | 25600 | 1919 |
| 362 | 20240430 | 125400 | 22797736650 | 25600 | 25600 | 25650 | 25600 | 970 |
| 363 | 20240430 | 125300 | 22772882800 | 25600 | 25600 | 25650 | 25600 | 521 |
| 364 | 20240430 | 125200 | 22759533800 | 25600 | 25600 | 25650 | 25600 | 1384 |
| 365 | 20240430 | 125100 | 22724078300 | 25600 | 25600 | 25650 | 25550 | 1594 |
| 366 | 20240430 | 125000 | 22683269550 | 25600 | 25600 | 25650 | 25600 | 1026 |
| 367 | 20240430 | 124900 | 22656978800 | 25600 | 25600 | 25650 | 25600 | 1620 |
| 368 | 20240430 | 124800 | 22615502350 | 25600 | 25600 | 25650 | 25600 | 811 |
| 369 | 20240430 | 124700 | 22594724450 | 25600 | 25650 | 25650 | 25550 | 620 |
| 370 | 20240430 | 124600 | 22578858200 | 25550 | 25600 | 25650 | 25550 | 2369 |
| 371 | 20240430 | 124500 | 22518195800 | 25600 | 25600 | 25650 | 25600 | 1399 |
| 372 | 20240430 | 124400 | 22482376850 | 25650 | 25600 | 25650 | 25600 | 714 |
| 373 | 20240430 | 124300 | 22464070900 | 25650 | 25600 | 25650 | 25550 | 1180 |
| 374 | 20240430 | 124200 | 22433828350 | 25600 | 25600 | 25650 | 25550 | 2071 |
| 375 | 20240430 | 124100 | 22380813800 | 25600 | 25600 | 25650 | 25550 | 926 |
| 376 | 20240430 | 124000 | 22357122950 | 25600 | 25600 | 25650 | 25600 | 5320 |
| 377 | 20240430 | 123900 | 22220914550 | 25600 | 25600 | 25650 | 25600 | 770 |
| 378 | 20240430 | 123800 | 22201178350 | 25600 | 25600 | 25650 | 25600 | 1765 |
| 379 | 20240430 | 123700 | 22155977300 | 25650 | 25600 | 25650 | 25600 | 658 |
| 380 | 20240430 | 123600 | 22139126600 | 25650 | 25600 | 25650 | 25600 | 1028 |
| 381 | 20240430 | 123500 | 22112768700 | 25600 | 25600 | 25650 | 25600 | 684 |
| 382 | 20240430 | 123400 | 22095240600 | 25600 | 25650 | 25650 | 25600 | 1175 |
| 383 | 20240430 | 123300 | 22065134300 | 25600 | 25650 | 25650 | 25600 | 708 |
| 384 | 20240430 | 123200 | 22047005050 | 25600 | 25650 | 25650 | 25600 | 581 |
| 385 | 20240430 | 123100 | 22032111100 | 25650 | 25600 | 25650 | 25600 | 1049 |
| 386 | 20240430 | 123000 | 22005228600 | 25650 | 25650 | 25650 | 25600 | 1455 |
| 387 | 20240430 | 122900 | 21967942900 | 25600 | 25600 | 25650 | 25600 | 744 |
| 388 | 20240430 | 122800 | 21948894500 | 25600 | 25600 | 25650 | 25600 | 1580 |
| 389 | 20240430 | 122700 | 21908407900 | 25600 | 25700 | 25700 | 25600 | 781 |
| 390 | 20240430 | 122600 | 21888391800 | 25650 | 25650 | 25650 | 25600 | 1097 |
| 391 | 20240430 | 122500 | 21860277750 | 25650 | 25650 | 25700 | 25600 | 943 |
| 392 | 20240430 | 122400 | 21836088250 | 25600 | 25650 | 25650 | 25600 | 735 |
| 393 | 20240430 | 122300 | 21817250900 | 25600 | 25650 | 25650 | 25600 | 1382 |
| 394 | 20240430 | 122200 | 21781818300 | 25650 | 25650 | 25650 | 25600 | 823 |
| 395 | 20240430 | 122100 | 21760726100 | 25600 | 25650 | 25650 | 25600 | 2733 |
| 396 | 20240430 | 122000 | 21690660850 | 25600 | 25600 | 25650 | 25600 | 1043 |
| 397 | 20240430 | 121900 | 21663948800 | 25600 | 25600 | 25650 | 25600 | 1009 |
| 398 | 20240430 | 121800 | 21638088450 | 25600 | 25650 | 25650 | 25600 | 1199 |
| 399 | 20240430 | 121700 | 21607372350 | 25650 | 25600 | 25650 | 25600 | 1907 |
| 400 | 20240430 | 121600 | 21558481300 | 25600 | 25600 | 25650 | 25600 | 847 |
| 401 | 20240430 | 121500 | 21536794300 | 25600 | 25600 | 25650 | 25600 | 1170 |
| 402 | 20240430 | 121400 | 21506819950 | 25600 | 25600 | 25650 | 25600 | 1070 |
| 403 | 20240430 | 121300 | 21479409650 | 25600 | 25600 | 25650 | 25600 | 810 |
| 404 | 20240430 | 121200 | 21458648100 | 25600 | 25600 | 25650 | 25600 | 994 |
| 405 | 20240430 | 121100 | 21433192000 | 25600 | 25600 | 25650 | 25600 | 2127 |
| 406 | 20240430 | 121000 | 21378667700 | 25650 | 25650 | 25650 | 25600 | 1084 |
| 407 | 20240430 | 120900 | 21350889750 | 25650 | 25650 | 25650 | 25600 | 1245 |
| 408 | 20240430 | 120800 | 21318994650 | 25650 | 25650 | 25650 | 25600 | 1711 |
| 409 | 20240430 | 120700 | 21275115600 | 25650 | 25600 | 25650 | 25600 | 1431 |
| 410 | 20240430 | 120600 | 21238423650 | 25600 | 25600 | 25650 | 25600 | 1996 |
| 411 | 20240430 | 120500 | 21187304300 | 25600 | 25600 | 25650 | 25600 | 751 |
| 412 | 20240430 | 120400 | 21168050350 | 25650 | 25600 | 25700 | 25600 | 1087 |
| 413 | 20240430 | 120300 | 21140213550 | 25600 | 25600 | 25700 | 25600 | 1078 |
| 414 | 20240430 | 120200 | 21112581800 | 25600 | 25600 | 25700 | 25600 | 1043 |
| 415 | 20240430 | 120100 | 21085857450 | 25600 | 25600 | 25650 | 25600 | 1545 |
| 416 | 20240430 | 120000 | 21046259350 | 25650 | 25600 | 25650 | 25600 | 438 |
| 417 | 20240430 | 115900 | 21035043500 | 25600 | 25600 | 25700 | 25600 | 1529 |
| 418 | 20240430 | 115800 | 20995827100 | 25650 | 25600 | 25700 | 25600 | 958 |
| 419 | 20240430 | 115700 | 20971283200 | 25600 | 25600 | 25650 | 25600 | 2061 |
| 420 | 20240430 | 115600 | 20918468000 | 25600 | 25600 | 25600 | 25600 | 347 |
| 421 | 20240430 | 115500 | 20909584800 | 25650 | 25600 | 25650 | 25550 | 1071 |
| 422 | 20240430 | 115400 | 20882155100 | 25600 | 25600 | 25650 | 25550 | 1936 |
| 423 | 20240430 | 115300 | 20832585400 | 25600 | 25600 | 25650 | 25600 | 700 |
| 424 | 20240430 | 115200 | 20814646550 | 25650 | 25650 | 25650 | 25600 | 1310 |
| 425 | 20240430 | 115100 | 20781106050 | 25650 | 25550 | 25700 | 25550 | 4392 |
| 426 | 20240430 | 115000 | 20668502850 | 25600 | 25600 | 25600 | 25550 | 1927 |
| 427 | 20240430 | 114900 | 20619205350 | 25600 | 25550 | 25600 | 25550 | 622 |
| 428 | 20240430 | 114800 | 20603291600 | 25600 | 25550 | 25600 | 25550 | 694 |
| 429 | 20240430 | 114700 | 20585554350 | 25550 | 25600 | 25650 | 25550 | 2412 |
| 430 | 20240430 | 114600 | 20523820400 | 25600 | 25600 | 25650 | 25600 | 876 |
| 431 | 20240430 | 114500 | 20501373200 | 25600 | 25600 | 25650 | 25600 | 1450 |
| 432 | 20240430 | 114400 | 20464216600 | 25600 | 25600 | 25650 | 25600 | 1091 |
| 433 | 20240430 | 114300 | 20436261000 | 25650 | 25600 | 25650 | 25550 | 6199 |
| 434 | 20240430 | 114200 | 20277464350 | 25600 | 25600 | 25650 | 25600 | 947 |
| 435 | 20240430 | 114100 | 20253196100 | 25600 | 25600 | 25650 | 25600 | 934 |
| 436 | 20240430 | 114000 | 20229261850 | 25600 | 25650 | 25650 | 25600 | 921 |
| 437 | 20240430 | 113900 | 20205662200 | 25650 | 25600 | 25650 | 25600 | 1301 |
| 438 | 20240430 | 113800 | 20172356200 | 25600 | 25600 | 25650 | 25600 | 1249 |
| 439 | 20240430 | 113700 | 20140357950 | 25650 | 25600 | 25650 | 25600 | 2664 |
| 440 | 20240430 | 113600 | 20072138350 | 25600 | 25600 | 25650 | 25600 | 817 |
| 441 | 20240430 | 113500 | 20051193700 | 25600 | 25650 | 25650 | 25600 | 1937 |
| 442 | 20240430 | 113400 | 20001555300 | 25600 | 25600 | 25650 | 25600 | 802 |
| 443 | 20240430 | 113300 | 19981005250 | 25600 | 25650 | 25700 | 25600 | 2259 |
| 444 | 20240430 | 113200 | 19923053550 | 25650 | 25650 | 25700 | 25650 | 1276 |
| 445 | 20240430 | 113100 | 19890305500 | 25650 | 25650 | 25700 | 25650 | 653 |
| 446 | 20240430 | 113000 | 19873554150 | 25650 | 25700 | 25700 | 25600 | 2073 |
| 447 | 20240430 | 112900 | 19820379350 | 25700 | 25650 | 25700 | 25650 | 1470 |
| 448 | 20240430 | 112800 | 19782644900 | 25700 | 25650 | 25700 | 25600 | 1721 |
| 449 | 20240430 | 112700 | 19738510250 | 25650 | 25600 | 25650 | 25600 | 798 |
| 450 | 20240430 | 112600 | 19718061550 | 25600 | 25600 | 25650 | 25600 | 1021 |
| 451 | 20240430 | 112500 | 19691902450 | 25600 | 25650 | 25650 | 25600 | 1623 |
| 452 | 20240430 | 112400 | 19650326850 | 25600 | 25650 | 25700 | 25600 | 2320 |
| 453 | 20240430 | 112300 | 19590842050 | 25650 | 25650 | 25700 | 25650 | 1110 |
| 454 | 20240430 | 112200 | 19562367400 | 25650 | 25650 | 25700 | 25650 | 754 |
| 455 | 20240430 | 112100 | 19543005100 | 25700 | 25650 | 25700 | 25600 | 644 |
| 456 | 20240430 | 112000 | 19526484850 | 25650 | 25650 | 25700 | 25600 | 1130 |
| 457 | 20240430 | 111900 | 19497478550 | 25650 | 25650 | 25700 | 25600 | 4680 |
| 458 | 20240430 | 111800 | 19377434950 | 25700 | 25650 | 25700 | 25650 | 696 |
| 459 | 20240430 | 111700 | 19359561100 | 25650 | 25650 | 25700 | 25650 | 1002 |
| 460 | 20240430 | 111600 | 19333829300 | 25650 | 25700 | 25700 | 25650 | 3842 |
| 461 | 20240430 | 111500 | 19235159300 | 25650 | 25650 | 25700 | 25650 | 530 |
| 462 | 20240430 | 111400 | 19221544350 | 25650 | 25650 | 25700 | 25650 | 1509 |
| 463 | 20240430 | 111300 | 19182789050 | 25650 | 25650 | 25700 | 25650 | 816 |
| 464 | 20240430 | 111200 | 19161837350 | 25650 | 25650 | 25700 | 25650 | 1539 |
| 465 | 20240430 | 111100 | 19122334100 | 25650 | 25700 | 25700 | 25650 | 277 |
| 466 | 20240430 | 111000 | 19115228350 | 25700 | 25700 | 25700 | 25650 | 1014 |
| 467 | 20240430 | 110900 | 19089200150 | 25700 | 25650 | 25700 | 25600 | 2326 |
| 468 | 20240430 | 110800 | 19029547350 | 25600 | 25600 | 25650 | 25600 | 1183 |
| 469 | 20240430 | 110700 | 18999244300 | 25600 | 25600 | 25650 | 25600 | 1245 |
| 470 | 20240430 | 110600 | 18967358550 | 25650 | 25650 | 25650 | 25600 | 1132 |
| 471 | 20240430 | 110500 | 18938342900 | 25600 | 25650 | 25700 | 25600 | 2314 |
| 472 | 20240430 | 110400 | 18878993350 | 25650 | 25650 | 25700 | 25650 | 1773 |
| 473 | 20240430 | 110300 | 18833480550 | 25700 | 25650 | 25700 | 25650 | 757 |
| 474 | 20240430 | 110200 | 18814042950 | 25700 | 25650 | 25700 | 25650 | 850 |
| 475 | 20240430 | 110100 | 18792216200 | 25700 | 25650 | 25700 | 25650 | 1232 |
| 476 | 20240430 | 110000 | 18760587600 | 25700 | 25700 | 25700 | 25650 | 1014 |
| 477 | 20240430 | 105900 | 18734556750 | 25650 | 25650 | 25650 | 25600 | 3092 |
| 478 | 20240430 | 105800 | 18655296500 | 25600 | 25600 | 25650 | 25550 | 2562 |
| 479 | 20240430 | 105700 | 18589702150 | 25550 | 25600 | 25600 | 25550 | 3085 |
| 480 | 20240430 | 105600 | 18510838100 | 25600 | 25650 | 25650 | 25600 | 8698 |
| 481 | 20240430 | 105500 | 18288142550 | 25600 | 25650 | 25650 | 25600 | 1455 |
| 482 | 20240430 | 105400 | 18250850700 | 25600 | 25600 | 25650 | 25600 | 477 |
| 483 | 20240430 | 105300 | 18238636750 | 25600 | 25600 | 25650 | 25600 | 1565 |
| 484 | 20240430 | 105200 | 18198546550 | 25600 | 25600 | 25650 | 25600 | 1168 |
| 485 | 20240430 | 105100 | 18168622600 | 25600 | 25600 | 25650 | 25600 | 961 |
| 486 | 20240430 | 105000 | 18143992550 | 25600 | 25600 | 25650 | 25550 | 2141 |
| 487 | 20240430 | 104900 | 18089191750 | 25550 | 25600 | 25600 | 25550 | 3691 |
| 488 | 20240430 | 104800 | 17994866950 | 25550 | 25550 | 25600 | 25550 | 2195 |
| 489 | 20240430 | 104700 | 17938762400 | 25600 | 25600 | 25650 | 25550 | 24302 |
| 490 | 20240430 | 104600 | 17317287700 | 25600 | 25650 | 25700 | 25600 | 10980 |
| 491 | 20240430 | 104500 | 17035769350 | 25650 | 25650 | 25700 | 25650 | 919 |
| 492 | 20240430 | 104400 | 17012174000 | 25700 | 25650 | 25700 | 25650 | 671 |
| 493 | 20240430 | 104300 | 16994939500 | 25650 | 25700 | 25700 | 25650 | 1418 |
| 494 | 20240430 | 104200 | 16958511650 | 25650 | 25700 | 25750 | 25650 | 2657 |
| 495 | 20240430 | 104100 | 16890253950 | 25650 | 25750 | 25800 | 25650 | 9566 |
| 496 | 20240430 | 104000 | 16644235350 | 25800 | 25750 | 25800 | 25700 | 3344 |
| 497 | 20240430 | 103900 | 16558154500 | 25750 | 25800 | 25800 | 25750 | 3129 |
| 498 | 20240430 | 103800 | 16477575200 | 25800 | 25750 | 25800 | 25750 | 496 |
| 499 | 20240430 | 103700 | 16464796250 | 25750 | 25750 | 25800 | 25700 | 5228 |
| 500 | 20240430 | 103600 | 16330177750 | 25700 | 25700 | 25750 | 25700 | 3867 |
| 501 | 20240430 | 103500 | 16230748100 | 25750 | 25700 | 25750 | 25700 | 1049 |
| 502 | 20240430 | 103400 | 16203779450 | 25750 | 25750 | 25750 | 25700 | 1995 |
| 503 | 20240430 | 103300 | 16152433950 | 25700 | 25700 | 25750 | 25700 | 1301 |
| 504 | 20240430 | 103200 | 16118990050 | 25750 | 25700 | 25750 | 25700 | 2548 |
| 505 | 20240430 | 103100 | 16053497400 | 25700 | 25700 | 25750 | 25700 | 588 |
| 506 | 20240430 | 103000 | 16038382650 | 25700 | 25700 | 25750 | 25700 | 1271 |
| 507 | 20240430 | 102900 | 16005710000 | 25700 | 25700 | 25750 | 25700 | 894 |
| 508 | 20240430 | 102800 | 15982727950 | 25750 | 25700 | 25750 | 25700 | 805 |
| 509 | 20240430 | 102700 | 15962033750 | 25750 | 25650 | 25750 | 25650 | 685 |
| 510 | 20240430 | 102600 | 15944431650 | 25700 | 25700 | 25750 | 25650 | 771 |
| 511 | 20240430 | 102500 | 15924638950 | 25700 | 25700 | 25750 | 25650 | 1373 |
| 512 | 20240430 | 102400 | 15889356250 | 25750 | 25700 | 25750 | 25650 | 8367 |
| 513 | 20240430 | 102300 | 15674313200 | 25700 | 25750 | 25750 | 25700 | 1098 |
| 514 | 20240430 | 102200 | 15646088550 | 25750 | 25700 | 25750 | 25650 | 1042 |
| 515 | 20240430 | 102100 | 15619310650 | 25700 | 25700 | 25750 | 25650 | 1615 |
| 516 | 20240430 | 102000 | 15577807600 | 25700 | 25700 | 25750 | 25700 | 1714 |
| 517 | 20240430 | 101900 | 15533757700 | 25700 | 25750 | 25750 | 25700 | 6416 |
| 518 | 20240430 | 101800 | 15368833650 | 25700 | 25700 | 25750 | 25700 | 1256 |
| 519 | 20240430 | 101700 | 15336533300 | 25700 | 25700 | 25750 | 25700 | 764 |
| 520 | 20240430 | 101600 | 15316885500 | 25750 | 25700 | 25750 | 25700 | 1625 |
| 521 | 20240430 | 101500 | 15275072750 | 25750 | 25700 | 25750 | 25650 | 1667 |
| 522 | 20240430 | 101400 | 15232216850 | 25700 | 25650 | 25700 | 25650 | 2553 |
| 523 | 20240430 | 101300 | 15166642400 | 25650 | 25700 | 25750 | 25650 | 4276 |
| 524 | 20240430 | 101200 | 15056783850 | 25700 | 25700 | 25750 | 25700 | 1031 |
| 525 | 20240430 | 101100 | 15030283800 | 25750 | 25700 | 25750 | 25700 | 1437 |
| 526 | 20240430 | 101000 | 14993343300 | 25700 | 25750 | 25800 | 25700 | 4942 |
| 527 | 20240430 | 100900 | 14866105650 | 25750 | 25750 | 25800 | 25750 | 290 |
| 528 | 20240430 | 100800 | 14858637850 | 25750 | 25750 | 25800 | 25750 | 780 |
| 529 | 20240430 | 100700 | 14838544450 | 25800 | 25750 | 25800 | 25750 | 1616 |
| 530 | 20240430 | 100600 | 14796930750 | 25750 | 25800 | 25800 | 25750 | 285 |
| 531 | 20240430 | 100500 | 14789584650 | 25800 | 25800 | 25800 | 25750 | 557 |
| 532 | 20240430 | 100400 | 14775237600 | 25800 | 25700 | 25800 | 25700 | 3830 |
| 533 | 20240430 | 100300 | 14676620500 | 25700 | 25650 | 25700 | 25600 | 2913 |
| 534 | 20240430 | 100200 | 14601830250 | 25650 | 25700 | 25700 | 25650 | 2908 |
| 535 | 20240430 | 100100 | 14527163200 | 25700 | 25700 | 25700 | 25600 | 596 |
| 536 | 20240430 | 100000 | 14511876600 | 25700 | 25700 | 25750 | 25600 | 6125 |
| 537 | 20240430 | 095900 | 14354521250 | 25700 | 25700 | 25700 | 25650 | 1805 |
| 538 | 20240430 | 095800 | 14308192950 | 25700 | 25700 | 25750 | 25600 | 3780 |
| 539 | 20240430 | 095700 | 14211144250 | 25700 | 25650 | 25750 | 25650 | 261 |
| 540 | 20240430 | 095600 | 14204436600 | 25750 | 25700 | 25750 | 25650 | 2167 |
| 541 | 20240430 | 095500 | 14148802550 | 25650 | 25700 | 25750 | 25650 | 2466 |
| 542 | 20240430 | 095400 | 14085424950 | 25700 | 25700 | 25700 | 25650 | 2046 |
| 543 | 20240430 | 095300 | 14032936900 | 25700 | 25750 | 25750 | 25550 | 52321 |
| 544 | 20240430 | 095200 | 12693406750 | 25750 | 25750 | 25800 | 25700 | 3391 |
| 545 | 20240430 | 095100 | 12606094250 | 25750 | 25800 | 25800 | 25750 | 1588 |
| 546 | 20240430 | 095000 | 12565201750 | 25800 | 25800 | 25850 | 25750 | 1819 |
| 547 | 20240430 | 094900 | 12518272750 | 25800 | 25750 | 25850 | 25750 | 4992 |
| 548 | 20240430 | 094800 | 12389509300 | 25750 | 25650 | 25750 | 25650 | 2879 |
| 549 | 20240430 | 094700 | 12315460900 | 25700 | 25700 | 25750 | 25650 | 4434 |
| 550 | 20240430 | 094600 | 12201501800 | 25650 | 25650 | 25700 | 25600 | 1279 |
| 551 | 20240430 | 094500 | 12168713000 | 25650 | 25650 | 25700 | 25600 | 10190 |
| 552 | 20240430 | 094400 | 11907256800 | 25650 | 25700 | 25700 | 25650 | 1585 |
| 553 | 20240430 | 094300 | 11866597000 | 25700 | 25700 | 25700 | 25650 | 713 |
| 554 | 20240430 | 094200 | 11848294700 | 25650 | 25650 | 25700 | 25600 | 4922 |
| 555 | 20240430 | 094100 | 11722009400 | 25650 | 25700 | 25700 | 25600 | 9233 |
| 556 | 20240430 | 094000 | 11485413000 | 25650 | 25750 | 25750 | 25650 | 4551 |
| 557 | 20240430 | 093900 | 11368552300 | 25700 | 25650 | 25750 | 25600 | 4520 |
| 558 | 20240430 | 093800 | 11252383800 | 25650 | 25750 | 25750 | 25600 | 10255 |
| 559 | 20240430 | 093700 | 10989134850 | 25700 | 25800 | 25800 | 25700 | 3599 |
| 560 | 20240430 | 093600 | 10896507100 | 25800 | 25850 | 25850 | 25750 | 3014 |
| 561 | 20240430 | 093500 | 10818783650 | 25850 | 25850 | 25900 | 25800 | 6271 |
| 562 | 20240430 | 093400 | 10656878450 | 25850 | 25800 | 25850 | 25800 | 1328 |
| 563 | 20240430 | 093300 | 10622592150 | 25850 | 25800 | 25850 | 25800 | 327 |
| 564 | 20240430 | 093200 | 10614154800 | 25850 | 25900 | 25900 | 25750 | 3351 |
| 565 | 20240430 | 093100 | 10527602250 | 25900 | 25750 | 25900 | 25700 | 3214 |
| 566 | 20240430 | 093000 | 10444717000 | 25800 | 25800 | 25800 | 25750 | 6455 |
| 567 | 20240430 | 092900 | 10278317150 | 25800 | 25850 | 25850 | 25750 | 8125 |
| 568 | 20240430 | 092800 | 10068741100 | 25850 | 25900 | 25900 | 25800 | 1518 |
| 569 | 20240430 | 092700 | 10029506300 | 25900 | 25850 | 25900 | 25850 | 2139 |
| 570 | 20240430 | 092600 | 9974194650 | 25850 | 25850 | 25950 | 25850 | 12535 |
| 571 | 20240430 | 092500 | 9649548300 | 25850 | 25900 | 25900 | 25850 | 2575 |
| 572 | 20240430 | 092400 | 9582976850 | 25900 | 25900 | 25950 | 25800 | 2959 |
| 573 | 20240430 | 092300 | 9506478450 | 25850 | 25950 | 25950 | 25850 | 2999 |
| 574 | 20240430 | 092200 | 9428792700 | 25950 | 26150 | 26150 | 25900 | 9994 |
| 575 | 20240430 | 092100 | 9168539550 | 26100 | 26050 | 26150 | 26000 | 6012 |
| 576 | 20240430 | 092000 | 9011769600 | 26050 | 26000 | 26100 | 25950 | 8098 |
| 577 | 20240430 | 091900 | 8801205050 | 25950 | 25800 | 26000 | 25800 | 12588 |
| 578 | 20240430 | 091800 | 8475047050 | 25800 | 25800 | 25850 | 25750 | 1805 |
| 579 | 20240430 | 091700 | 8428467500 | 25850 | 25800 | 25850 | 25750 | 3398 |
| 580 | 20240430 | 091600 | 8340786300 | 25800 | 25750 | 25800 | 25700 | 2872 |
| 581 | 20240430 | 091500 | 8266738950 | 25750 | 25600 | 25750 | 25600 | 2744 |
| 582 | 20240430 | 091400 | 8196298450 | 25650 | 25700 | 25750 | 25550 | 9814 |
| 583 | 20240430 | 091300 | 7944682200 | 25750 | 25850 | 25850 | 25700 | 10060 |
| 584 | 20240430 | 091200 | 7685299950 | 25800 | 25750 | 25850 | 25700 | 19877 |
| 585 | 20240430 | 091100 | 7172901300 | 25750 | 25700 | 25750 | 25700 | 5543 |
| 586 | 20240430 | 091000 | 7030438300 | 25750 | 25550 | 25750 | 25550 | 11912 |
| 587 | 20240430 | 090900 | 6724944650 | 25550 | 25650 | 25650 | 25550 | 14570 |
| 588 | 20240430 | 090800 | 6352425100 | 25650 | 25650 | 25700 | 25500 | 21491 |
| 589 | 20240430 | 090700 | 5802699450 | 25650 | 25750 | 25750 | 25650 | 9706 |
| 590 | 20240430 | 090600 | 5553364800 | 25700 | 25800 | 25850 | 25700 | 11047 |
| 591 | 20240430 | 090500 | 5268616550 | 25700 | 25600 | 25750 | 25550 | 17480 |
| 592 | 20240430 | 090400 | 4820212000 | 25600 | 25800 | 25800 | 25550 | 26605 |
| 593 | 20240430 | 090300 | 4136749350 | 25750 | 25850 | 25900 | 25700 | 26392 |
| 594 | 20240430 | 090200 | 3456019050 | 25800 | 25800 | 25950 | 25750 | 15128 |
| 595 | 20240430 | 090100 | 3065148800 | 25700 | 25950 | 26000 | 25550 | 36836 |
| 596 | 20240430 | 090000 | 2116656750 | 26000 | 26300 | 26300 | 25850 | 79001 |