32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 53327 |
| 3 | 20240715 | 185400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240715 | 185300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240715 | 185200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240715 | 185100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240715 | 185000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240715 | 184900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240715 | 184800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240715 | 184700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240715 | 184600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240715 | 184500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240715 | 184400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240715 | 184300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240715 | 184200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240715 | 184100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240715 | 184000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240715 | 183900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240715 | 183800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240715 | 183700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240715 | 183600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240715 | 183500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240715 | 183400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240715 | 183300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240715 | 183200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240715 | 183100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240715 | 183000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240715 | 182900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240715 | 182800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240715 | 182700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240715 | 182600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240715 | 182500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 53327 |
| 33 | 20240715 | 182400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240715 | 182300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240715 | 182200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240715 | 182100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240715 | 182000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240715 | 181900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240715 | 181800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240715 | 181700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240715 | 181600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240715 | 181500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240715 | 181400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240715 | 181300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240715 | 181200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240715 | 181100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240715 | 181000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240715 | 180900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240715 | 180800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240715 | 180700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240715 | 180600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240715 | 180500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240715 | 180400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240715 | 180300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240715 | 180200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240715 | 180100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240715 | 180000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240715 | 175900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240715 | 175800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240715 | 175700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240715 | 175600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240715 | 175500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 53327 |
| 63 | 20240715 | 175400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240715 | 175300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240715 | 175200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240715 | 175100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240715 | 175000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240715 | 174900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240715 | 174800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240715 | 174700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240715 | 174600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240715 | 174500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240715 | 174400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240715 | 174300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240715 | 174200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240715 | 174100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240715 | 174000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240715 | 173900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240715 | 173800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240715 | 173700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240715 | 173600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240715 | 173500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240715 | 173400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240715 | 173300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240715 | 173200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240715 | 173100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240715 | 173000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240715 | 172900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240715 | 172800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240715 | 172700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240715 | 172600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240715 | 172500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 53327 |
| 93 | 20240715 | 172400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240715 | 172300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240715 | 172200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240715 | 172100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240715 | 172000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240715 | 171900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240715 | 171800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240715 | 171700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240715 | 171600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240715 | 171500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240715 | 171400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240715 | 171300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240715 | 171200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240715 | 171100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240715 | 171000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240715 | 170900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240715 | 170800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240715 | 170700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240715 | 170600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240715 | 170500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240715 | 170400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240715 | 170300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240715 | 170200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240715 | 170100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240715 | 170000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240715 | 165900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240715 | 165800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240715 | 165700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240715 | 165600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240715 | 165500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 53327 |
| 123 | 20240715 | 165400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240715 | 165300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240715 | 165200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240715 | 165100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240715 | 165000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240715 | 164900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240715 | 164800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240715 | 164700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240715 | 164600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240715 | 164500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240715 | 164400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240715 | 164300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240715 | 164200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240715 | 164100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240715 | 164000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240715 | 163900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240715 | 163800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240715 | 163700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240715 | 163600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240715 | 163500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240715 | 163400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240715 | 163300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240715 | 163200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240715 | 163100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240715 | 163000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240715 | 162900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240715 | 162800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240715 | 162700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240715 | 162600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240715 | 162500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 53327 |
| 153 | 20240715 | 162400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240715 | 162300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240715 | 162200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240715 | 162100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240715 | 162000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240715 | 161900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240715 | 161800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240715 | 161700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240715 | 161600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240715 | 161500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240715 | 161400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240715 | 161300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240715 | 161200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240715 | 161100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240715 | 161000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240715 | 160900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240715 | 160800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240715 | 160700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240715 | 160600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240715 | 160500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240715 | 160400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240715 | 160300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240715 | 160200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240715 | 160100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240715 | 160000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240715 | 155900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240715 | 155800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240715 | 155700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240715 | 155600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240715 | 155500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 53327 |
| 183 | 20240715 | 155400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240715 | 155300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240715 | 155200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240715 | 155100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240715 | 155000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240715 | 154900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240715 | 154800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240715 | 154700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240715 | 154600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240715 | 154500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240715 | 154400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240715 | 154300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240715 | 154200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240715 | 154100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240715 | 154000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240715 | 153900 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240715 | 153800 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240715 | 153700 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240715 | 153600 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240715 | 153500 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240715 | 153400 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240715 | 153300 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240715 | 153200 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240715 | 153100 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240715 | 153000 | 22482339900 | 27100 | 27100 | 27100 | 27100 | 53327 |
| 208 | 20240715 | 152900 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240715 | 152800 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240715 | 152700 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240715 | 152600 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240715 | 152500 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 213 | 20240715 | 152400 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240715 | 152300 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240715 | 152200 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240715 | 152100 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240715 | 152000 | 21037178200 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240715 | 151900 | 21037178200 | 27050 | 27050 | 27050 | 27000 | 1343 |
| 219 | 20240715 | 151800 | 21000865100 | 27000 | 27050 | 27050 | 27000 | 1475 |
| 220 | 20240715 | 151700 | 20961019100 | 27050 | 27000 | 27050 | 27000 | 1942 |
| 221 | 20240715 | 151600 | 20908550450 | 27050 | 27000 | 27050 | 27000 | 2177 |
| 222 | 20240715 | 151500 | 20849750400 | 27050 | 27000 | 27050 | 27000 | 1605 |
| 223 | 20240715 | 151400 | 20806390550 | 27000 | 27000 | 27050 | 27000 | 1275 |
| 224 | 20240715 | 151300 | 20771942000 | 27050 | 27050 | 27050 | 27000 | 2280 |
| 225 | 20240715 | 151200 | 20710365300 | 27050 | 27000 | 27050 | 26950 | 1476 |
| 226 | 20240715 | 151100 | 20670506800 | 27000 | 26950 | 27050 | 26950 | 1078 |
| 227 | 20240715 | 151000 | 20641427700 | 27000 | 26950 | 27050 | 26950 | 3105 |
| 228 | 20240715 | 150900 | 20557636900 | 27000 | 27050 | 27050 | 26950 | 2006 |
| 229 | 20240715 | 150800 | 20503466350 | 27050 | 26950 | 27050 | 26950 | 1813 |
| 230 | 20240715 | 150700 | 20454565500 | 27000 | 26950 | 27000 | 26950 | 2720 |
| 231 | 20240715 | 150600 | 20381144650 | 27000 | 27000 | 27000 | 26950 | 1266 |
| 232 | 20240715 | 150500 | 20347008450 | 27000 | 26950 | 27000 | 26950 | 2576 |
| 233 | 20240715 | 150400 | 20277558900 | 27000 | 27000 | 27000 | 26950 | 1141 |
| 234 | 20240715 | 150300 | 20246797250 | 27000 | 26950 | 27000 | 26950 | 2681 |
| 235 | 20240715 | 150200 | 20174507250 | 27000 | 27000 | 27000 | 26950 | 3977 |
| 236 | 20240715 | 150100 | 20067318600 | 26950 | 27000 | 27000 | 26950 | 1299 |
| 237 | 20240715 | 150000 | 20032297200 | 27000 | 27000 | 27000 | 26950 | 1789 |
| 238 | 20240715 | 145900 | 19984046750 | 26950 | 27000 | 27000 | 26950 | 1912 |
| 239 | 20240715 | 145800 | 19932503550 | 26950 | 26950 | 27000 | 26950 | 1599 |
| 240 | 20240715 | 145700 | 19889395450 | 27000 | 27000 | 27000 | 26950 | 1946 |
| 241 | 20240715 | 145600 | 19836908900 | 27000 | 27000 | 27000 | 26950 | 1896 |
| 242 | 20240715 | 145500 | 19785793900 | 27000 | 27000 | 27000 | 26950 | 1580 |
| 243 | 20240715 | 145400 | 19743195500 | 27000 | 26950 | 27000 | 26950 | 909 |
| 244 | 20240715 | 145300 | 19718684600 | 27000 | 27000 | 27000 | 26950 | 2007 |
| 245 | 20240715 | 145200 | 19664574550 | 26950 | 27050 | 27050 | 26950 | 1318 |
| 246 | 20240715 | 145100 | 19628984450 | 27050 | 27050 | 27050 | 27000 | 3202 |
| 247 | 20240715 | 145000 | 19542516950 | 27050 | 27000 | 27050 | 26950 | 3199 |
| 248 | 20240715 | 144900 | 19456127450 | 27050 | 27050 | 27050 | 26950 | 1856 |
| 249 | 20240715 | 144800 | 19406029250 | 26950 | 27050 | 27050 | 26950 | 1357 |
| 250 | 20240715 | 144700 | 19369385850 | 27000 | 27050 | 27050 | 27000 | 1006 |
| 251 | 20240715 | 144600 | 19342206450 | 27050 | 27050 | 27050 | 27000 | 2156 |
| 252 | 20240715 | 144500 | 19283967250 | 27000 | 27050 | 27100 | 27000 | 1534 |
| 253 | 20240715 | 144400 | 19242517250 | 27100 | 27050 | 27100 | 27000 | 1724 |
| 254 | 20240715 | 144300 | 19195869550 | 27100 | 27100 | 27100 | 27000 | 1419 |
| 255 | 20240715 | 144200 | 19157481900 | 27100 | 27050 | 27100 | 27000 | 2274 |
| 256 | 20240715 | 144100 | 19095961900 | 27050 | 27050 | 27050 | 27000 | 861 |
| 257 | 20240715 | 144000 | 19072698600 | 27000 | 27050 | 27050 | 27000 | 1152 |
| 258 | 20240715 | 143900 | 19041583800 | 27050 | 27050 | 27050 | 27000 | 1002 |
| 259 | 20240715 | 143800 | 19014505800 | 27050 | 27050 | 27050 | 27000 | 1120 |
| 260 | 20240715 | 143700 | 18984251550 | 27050 | 27050 | 27050 | 27000 | 1339 |
| 261 | 20240715 | 143600 | 18948075350 | 27050 | 27000 | 27050 | 27000 | 1394 |
| 262 | 20240715 | 143500 | 18910417500 | 27050 | 27050 | 27050 | 27000 | 705 |
| 263 | 20240715 | 143400 | 18891374700 | 27050 | 27000 | 27050 | 27000 | 1479 |
| 264 | 20240715 | 143300 | 18851424400 | 27050 | 27000 | 27050 | 26950 | 6055 |
| 265 | 20240715 | 143200 | 18687673100 | 27050 | 27000 | 27050 | 26950 | 826 |
| 266 | 20240715 | 143100 | 18665359100 | 27000 | 27000 | 27050 | 26950 | 1427 |
| 267 | 20240715 | 143000 | 18626824250 | 27000 | 27000 | 27000 | 26950 | 983 |
| 268 | 20240715 | 142900 | 18600316250 | 27000 | 26950 | 27000 | 26950 | 1038 |
| 269 | 20240715 | 142800 | 18572326650 | 26950 | 27000 | 27000 | 26950 | 1207 |
| 270 | 20240715 | 142700 | 18539772850 | 27000 | 27000 | 27050 | 26950 | 1098 |
| 271 | 20240715 | 142600 | 18510152150 | 27000 | 27000 | 27050 | 26950 | 1200 |
| 272 | 20240715 | 142500 | 18477781400 | 27050 | 26950 | 27050 | 26950 | 1409 |
| 273 | 20240715 | 142400 | 18439777500 | 26950 | 27050 | 27050 | 26950 | 1064 |
| 274 | 20240715 | 142300 | 18411057300 | 27050 | 27000 | 27050 | 26950 | 5101 |
| 275 | 20240715 | 142200 | 18273367350 | 26950 | 27000 | 27000 | 26950 | 1302 |
| 276 | 20240715 | 142100 | 18238258750 | 26950 | 26950 | 27000 | 26950 | 798 |
| 277 | 20240715 | 142000 | 18216746050 | 27000 | 26950 | 27000 | 26950 | 1086 |
| 278 | 20240715 | 141900 | 18187464600 | 26950 | 27000 | 27000 | 26950 | 840 |
| 279 | 20240715 | 141800 | 18164814900 | 27000 | 26950 | 27000 | 26950 | 1487 |
| 280 | 20240715 | 141700 | 18124721150 | 27000 | 27000 | 27000 | 26950 | 1195 |
| 281 | 20240715 | 141600 | 18092505200 | 26950 | 26950 | 27000 | 26950 | 1720 |
| 282 | 20240715 | 141500 | 18046138450 | 26950 | 27000 | 27000 | 26950 | 999 |
| 283 | 20240715 | 141400 | 18019204400 | 27000 | 27000 | 27000 | 26950 | 2161 |
| 284 | 20240715 | 141300 | 17960952850 | 26950 | 27000 | 27000 | 26950 | 2298 |
| 285 | 20240715 | 141200 | 17898951600 | 26950 | 27000 | 27050 | 26950 | 911 |
| 286 | 20240715 | 141100 | 17874340950 | 27000 | 27050 | 27050 | 27000 | 685 |
| 287 | 20240715 | 141000 | 17855839050 | 27000 | 26950 | 27050 | 26950 | 1021 |
| 288 | 20240715 | 140900 | 17828291450 | 27000 | 27050 | 27050 | 26950 | 1945 |
| 289 | 20240715 | 140800 | 17775783250 | 27050 | 27000 | 27050 | 26950 | 1503 |
| 290 | 20240715 | 140700 | 17735219350 | 27000 | 26950 | 27000 | 26950 | 599 |
| 291 | 20240715 | 140600 | 17719068300 | 26950 | 27000 | 27000 | 26950 | 730 |
| 292 | 20240715 | 140500 | 17699382200 | 27000 | 26950 | 27050 | 26900 | 6718 |
| 293 | 20240715 | 140400 | 17518201850 | 26950 | 27000 | 27000 | 26950 | 1439 |
| 294 | 20240715 | 140300 | 17479410850 | 27000 | 27000 | 27000 | 26950 | 1119 |
| 295 | 20240715 | 140200 | 17449243400 | 27000 | 26950 | 27000 | 26950 | 937 |
| 296 | 20240715 | 140100 | 17423979750 | 27000 | 27000 | 27000 | 26950 | 992 |
| 297 | 20240715 | 140000 | 17397226000 | 27000 | 26950 | 27000 | 26950 | 936 |
| 298 | 20240715 | 135900 | 17371982500 | 26950 | 26950 | 27000 | 26950 | 1322 |
| 299 | 20240715 | 135800 | 17336339850 | 26950 | 27000 | 27000 | 26950 | 912 |
| 300 | 20240715 | 135700 | 17311740450 | 26950 | 26950 | 27000 | 26950 | 811 |
| 301 | 20240715 | 135600 | 17289869300 | 27000 | 27050 | 27050 | 26950 | 6659 |
| 302 | 20240715 | 135500 | 17110081800 | 27050 | 27000 | 27050 | 27000 | 1865 |
| 303 | 20240715 | 135400 | 17059698300 | 27050 | 27050 | 27100 | 27000 | 1117 |
| 304 | 20240715 | 135300 | 17029503300 | 27000 | 27050 | 27100 | 27000 | 3375 |
| 305 | 20240715 | 135200 | 16938167550 | 27000 | 27050 | 27050 | 27000 | 2210 |
| 306 | 20240715 | 135100 | 16878426150 | 27000 | 27050 | 27100 | 27000 | 1310 |
| 307 | 20240715 | 135000 | 16843014650 | 27000 | 27000 | 27100 | 27000 | 972 |
| 308 | 20240715 | 134900 | 16816736550 | 27050 | 27050 | 27050 | 27000 | 879 |
| 309 | 20240715 | 134800 | 16792986400 | 27050 | 27050 | 27100 | 27000 | 1214 |
| 310 | 20240715 | 134700 | 16760163850 | 27100 | 27100 | 27100 | 27050 | 851 |
| 311 | 20240715 | 134600 | 16737127200 | 27050 | 27100 | 27100 | 27000 | 1597 |
| 312 | 20240715 | 134500 | 16693927550 | 27100 | 27000 | 27100 | 27000 | 1094 |
| 313 | 20240715 | 134400 | 16664317450 | 27050 | 27050 | 27100 | 27000 | 990 |
| 314 | 20240715 | 134300 | 16637569850 | 27050 | 27000 | 27100 | 27000 | 915 |
| 315 | 20240715 | 134200 | 16612848250 | 27000 | 27050 | 27100 | 27000 | 1436 |
| 316 | 20240715 | 134100 | 16573978000 | 27050 | 27050 | 27100 | 27000 | 514 |
| 317 | 20240715 | 134000 | 16560085250 | 27100 | 27050 | 27100 | 27000 | 2424 |
| 318 | 20240715 | 133900 | 16494520400 | 27100 | 27100 | 27100 | 27050 | 1888 |
| 319 | 20240715 | 133800 | 16443434050 | 27100 | 27050 | 27100 | 27050 | 750 |
| 320 | 20240715 | 133700 | 16423134100 | 27050 | 27050 | 27100 | 27050 | 1000 |
| 321 | 20240715 | 133600 | 16396063550 | 27050 | 27150 | 27150 | 27050 | 1477 |
| 322 | 20240715 | 133500 | 16356063700 | 27100 | 27150 | 27150 | 27050 | 955 |
| 323 | 20240715 | 133400 | 16330182450 | 27150 | 27100 | 27150 | 27050 | 2620 |
| 324 | 20240715 | 133300 | 16259176900 | 27100 | 27100 | 27100 | 27000 | 1638 |
| 325 | 20240715 | 133200 | 16214870500 | 27100 | 27100 | 27100 | 27050 | 2268 |
| 326 | 20240715 | 133100 | 16153504750 | 27100 | 27100 | 27100 | 27050 | 683 |
| 327 | 20240715 | 133000 | 16135014300 | 27100 | 27050 | 27100 | 27050 | 770 |
| 328 | 20240715 | 132900 | 16114178900 | 27050 | 27050 | 27100 | 27050 | 842 |
| 329 | 20240715 | 132800 | 16091386500 | 27100 | 27100 | 27100 | 27050 | 772 |
| 330 | 20240715 | 132700 | 16070481100 | 27100 | 27050 | 27100 | 27050 | 673 |
| 331 | 20240715 | 132600 | 16052268050 | 27050 | 27100 | 27100 | 27050 | 1126 |
| 332 | 20240715 | 132500 | 16021787750 | 27100 | 27100 | 27100 | 27050 | 644 |
| 333 | 20240715 | 132400 | 16004352450 | 27100 | 27100 | 27100 | 27050 | 456 |
| 334 | 20240715 | 132300 | 15992008450 | 27100 | 27050 | 27100 | 27050 | 1400 |
| 335 | 20240715 | 132200 | 15954121850 | 27100 | 27050 | 27100 | 27050 | 772 |
| 336 | 20240715 | 132100 | 15933230650 | 27050 | 27050 | 27100 | 27000 | 2130 |
| 337 | 20240715 | 132000 | 15875613600 | 27050 | 27050 | 27050 | 26950 | 974 |
| 338 | 20240715 | 131900 | 15849300550 | 27050 | 27000 | 27050 | 26950 | 1133 |
| 339 | 20240715 | 131800 | 15818714100 | 27050 | 27050 | 27050 | 27000 | 766 |
| 340 | 20240715 | 131700 | 15798014100 | 27050 | 27000 | 27050 | 27000 | 846 |
| 341 | 20240715 | 131600 | 15775158900 | 27000 | 27000 | 27050 | 27000 | 800 |
| 342 | 20240715 | 131500 | 15753550100 | 27000 | 27000 | 27050 | 27000 | 1558 |
| 343 | 20240715 | 131400 | 15711463000 | 27000 | 27050 | 27050 | 27000 | 934 |
| 344 | 20240715 | 131300 | 15686234050 | 27050 | 27050 | 27050 | 27000 | 643 |
| 345 | 20240715 | 131200 | 15668860950 | 27000 | 27050 | 27050 | 27000 | 978 |
| 346 | 20240715 | 131100 | 15642439900 | 27000 | 27000 | 27050 | 27000 | 760 |
| 347 | 20240715 | 131000 | 15621908150 | 27050 | 27050 | 27050 | 27000 | 846 |
| 348 | 20240715 | 130900 | 15599045250 | 27050 | 27000 | 27050 | 27000 | 853 |
| 349 | 20240715 | 130800 | 15576002100 | 27050 | 27050 | 27050 | 27000 | 717 |
| 350 | 20240715 | 130700 | 15556624850 | 27050 | 27050 | 27050 | 27000 | 1126 |
| 351 | 20240715 | 130600 | 15526195700 | 27050 | 27050 | 27050 | 27000 | 858 |
| 352 | 20240715 | 130500 | 15503009800 | 27050 | 27050 | 27050 | 26950 | 810 |
| 353 | 20240715 | 130400 | 15481134300 | 27050 | 27000 | 27050 | 26950 | 1318 |
| 354 | 20240715 | 130300 | 15445531300 | 27000 | 27000 | 27050 | 27000 | 886 |
| 355 | 20240715 | 130200 | 15421601600 | 27050 | 27050 | 27050 | 27000 | 888 |
| 356 | 20240715 | 130100 | 15397614850 | 27050 | 27050 | 27050 | 27000 | 695 |
| 357 | 20240715 | 130000 | 15378828450 | 27050 | 27000 | 27050 | 27000 | 746 |
| 358 | 20240715 | 125900 | 15358674300 | 27000 | 27000 | 27050 | 27000 | 675 |
| 359 | 20240715 | 125800 | 15340427550 | 27000 | 27050 | 27050 | 27000 | 888 |
| 360 | 20240715 | 125700 | 15316435700 | 27000 | 27000 | 27050 | 27000 | 373 |
| 361 | 20240715 | 125600 | 15306358700 | 27000 | 27000 | 27050 | 27000 | 802 |
| 362 | 20240715 | 125500 | 15284680950 | 27000 | 27000 | 27050 | 27000 | 439 |
| 363 | 20240715 | 125400 | 15272821450 | 27050 | 27050 | 27050 | 27000 | 805 |
| 364 | 20240715 | 125300 | 15251062750 | 27050 | 27000 | 27050 | 27000 | 1360 |
| 365 | 20240715 | 125200 | 15214323800 | 27050 | 27050 | 27050 | 27000 | 754 |
| 366 | 20240715 | 125100 | 15193954150 | 27050 | 27000 | 27050 | 27000 | 931 |
| 367 | 20240715 | 125000 | 15168792250 | 27000 | 27050 | 27050 | 27000 | 1869 |
| 368 | 20240715 | 124900 | 15118305250 | 27050 | 27100 | 27100 | 27000 | 644 |
| 369 | 20240715 | 124800 | 15100897600 | 27050 | 27050 | 27100 | 27050 | 789 |
| 370 | 20240715 | 124700 | 15079537600 | 27050 | 27100 | 27100 | 27000 | 918 |
| 371 | 20240715 | 124600 | 15054690350 | 27050 | 27050 | 27100 | 27000 | 928 |
| 372 | 20240715 | 124500 | 15029606750 | 27100 | 27000 | 27100 | 27000 | 626 |
| 373 | 20240715 | 124400 | 15012666150 | 27050 | 27000 | 27100 | 27000 | 635 |
| 374 | 20240715 | 124300 | 14995487950 | 27050 | 27100 | 27100 | 27000 | 857 |
| 375 | 20240715 | 124200 | 14972296600 | 27100 | 27100 | 27100 | 27000 | 2069 |
| 376 | 20240715 | 124100 | 14916302500 | 27050 | 27100 | 27100 | 27050 | 3561 |
| 377 | 20240715 | 124000 | 14819960850 | 27100 | 27050 | 27100 | 27050 | 1265 |
| 378 | 20240715 | 123900 | 14785721400 | 27050 | 27050 | 27100 | 27050 | 1464 |
| 379 | 20240715 | 123800 | 14746114000 | 27000 | 27050 | 27100 | 27000 | 1006 |
| 380 | 20240715 | 123700 | 14718886400 | 27000 | 27050 | 27050 | 27000 | 631 |
| 381 | 20240715 | 123600 | 14701830000 | 27050 | 27000 | 27050 | 27000 | 1108 |
| 382 | 20240715 | 123500 | 14671900100 | 27050 | 27050 | 27050 | 27000 | 502 |
| 383 | 20240715 | 123400 | 14658331150 | 27050 | 26950 | 27050 | 26950 | 610 |
| 384 | 20240715 | 123300 | 14641850550 | 27000 | 27050 | 27050 | 26950 | 763 |
| 385 | 20240715 | 123200 | 14621265500 | 27000 | 27050 | 27050 | 26950 | 1147 |
| 386 | 20240715 | 123100 | 14590284800 | 27050 | 27000 | 27050 | 26950 | 509 |
| 387 | 20240715 | 123000 | 14576530250 | 27000 | 26950 | 27000 | 26950 | 585 |
| 388 | 20240715 | 122900 | 14560749250 | 27050 | 27000 | 27050 | 26950 | 913 |
| 389 | 20240715 | 122800 | 14536088050 | 27000 | 27050 | 27050 | 26950 | 310 |
| 390 | 20240715 | 122700 | 14527720350 | 27050 | 27050 | 27050 | 26950 | 649 |
| 391 | 20240715 | 122600 | 14510192050 | 27050 | 27000 | 27100 | 27000 | 1937 |
| 392 | 20240715 | 122500 | 14457867200 | 27050 | 27050 | 27100 | 27000 | 386 |
| 393 | 20240715 | 122400 | 14447437150 | 27050 | 27050 | 27100 | 27000 | 1110 |
| 394 | 20240715 | 122300 | 14417392550 | 27050 | 27050 | 27050 | 27000 | 623 |
| 395 | 20240715 | 122200 | 14400559650 | 27000 | 27050 | 27100 | 26950 | 542 |
| 396 | 20240715 | 122100 | 14385908150 | 27100 | 27050 | 27100 | 27000 | 811 |
| 397 | 20240715 | 122000 | 14363987050 | 27050 | 27050 | 27050 | 26950 | 1553 |
| 398 | 20240715 | 121900 | 14322049100 | 27050 | 27050 | 27100 | 27000 | 954 |
| 399 | 20240715 | 121800 | 14296237450 | 27100 | 27000 | 27100 | 27000 | 820 |
| 400 | 20240715 | 121700 | 14274048450 | 27050 | 27050 | 27050 | 26950 | 1192 |
| 401 | 20240715 | 121600 | 14241850800 | 27050 | 27050 | 27050 | 26950 | 2298 |
| 402 | 20240715 | 121500 | 14179744850 | 27050 | 27000 | 27050 | 27000 | 1107 |
| 403 | 20240715 | 121400 | 14149813500 | 27050 | 27050 | 27050 | 27000 | 671 |
| 404 | 20240715 | 121300 | 14131686150 | 27050 | 27000 | 27050 | 26950 | 2789 |
| 405 | 20240715 | 121200 | 14056333750 | 27000 | 27050 | 27050 | 27000 | 271 |
| 406 | 20240715 | 121100 | 14049010250 | 27000 | 27100 | 27100 | 27000 | 3798 |
| 407 | 20240715 | 121000 | 13946283250 | 27000 | 27050 | 27100 | 27000 | 5064 |
| 408 | 20240715 | 120900 | 13809374000 | 27000 | 27050 | 27050 | 26950 | 1501 |
| 409 | 20240715 | 120800 | 13768844750 | 27050 | 27000 | 27050 | 27000 | 447 |
| 410 | 20240715 | 120700 | 13756764850 | 27050 | 26950 | 27050 | 26900 | 5285 |
| 411 | 20240715 | 120600 | 13614093500 | 27000 | 27000 | 27000 | 26900 | 1137 |
| 412 | 20240715 | 120500 | 13583456300 | 26950 | 27000 | 27000 | 26950 | 840 |
| 413 | 20240715 | 120400 | 13560803400 | 26900 | 27000 | 27000 | 26900 | 691 |
| 414 | 20240715 | 120300 | 13542178800 | 27000 | 27000 | 27000 | 26900 | 657 |
| 415 | 20240715 | 120200 | 13524484600 | 26950 | 27000 | 27000 | 26900 | 684 |
| 416 | 20240715 | 120100 | 13506040950 | 27000 | 27000 | 27000 | 26900 | 696 |
| 417 | 20240715 | 120000 | 13487310100 | 27000 | 26900 | 27000 | 26900 | 2017 |
| 418 | 20240715 | 115900 | 13433013900 | 26900 | 26900 | 27000 | 26900 | 1738 |
| 419 | 20240715 | 115800 | 13386231850 | 26950 | 26950 | 27000 | 26900 | 419 |
| 420 | 20240715 | 115700 | 13374949550 | 26950 | 27000 | 27000 | 26900 | 653 |
| 421 | 20240715 | 115600 | 13357343250 | 26950 | 26950 | 27000 | 26900 | 799 |
| 422 | 20240715 | 115500 | 13335804850 | 26900 | 27000 | 27000 | 26900 | 747 |
| 423 | 20240715 | 115400 | 13315688950 | 26950 | 26950 | 27000 | 26900 | 1092 |
| 424 | 20240715 | 115300 | 13286254600 | 26950 | 26950 | 26950 | 26900 | 920 |
| 425 | 20240715 | 115200 | 13261483700 | 26950 | 27000 | 27000 | 26900 | 4630 |
| 426 | 20240715 | 115100 | 13136838700 | 27000 | 26950 | 27000 | 26900 | 1924 |
| 427 | 20240715 | 115000 | 13084970500 | 26950 | 26900 | 27000 | 26900 | 673 |
| 428 | 20240715 | 114900 | 13066831250 | 26950 | 26950 | 27000 | 26950 | 845 |
| 429 | 20240715 | 114800 | 13044046850 | 27000 | 27000 | 27000 | 26950 | 682 |
| 430 | 20240715 | 114700 | 13025650550 | 27000 | 26950 | 27000 | 26950 | 663 |
| 431 | 20240715 | 114600 | 13007775200 | 26950 | 27000 | 27000 | 26950 | 910 |
| 432 | 20240715 | 114500 | 12983220450 | 27000 | 27000 | 27000 | 26900 | 601 |
| 433 | 20240715 | 114400 | 12967022050 | 27000 | 27000 | 27000 | 26900 | 979 |
| 434 | 20240715 | 114300 | 12940653300 | 27000 | 27000 | 27000 | 26950 | 1641 |
| 435 | 20240715 | 114200 | 12896405750 | 27000 | 27000 | 27000 | 26950 | 385 |
| 436 | 20240715 | 114100 | 12886026550 | 26950 | 27000 | 27000 | 26950 | 976 |
| 437 | 20240715 | 114000 | 12859709250 | 27000 | 26950 | 27000 | 26950 | 1238 |
| 438 | 20240715 | 113900 | 12826322700 | 27000 | 27000 | 27000 | 26950 | 846 |
| 439 | 20240715 | 113800 | 12803515400 | 26950 | 27000 | 27000 | 26950 | 601 |
| 440 | 20240715 | 113700 | 12787302800 | 27000 | 27000 | 27000 | 26950 | 779 |
| 441 | 20240715 | 113600 | 12766294700 | 27000 | 26950 | 27000 | 26950 | 697 |
| 442 | 20240715 | 113500 | 12747494600 | 27000 | 27000 | 27000 | 26950 | 959 |
| 443 | 20240715 | 113400 | 12721623500 | 27000 | 27000 | 27000 | 26950 | 722 |
| 444 | 20240715 | 113300 | 12702158300 | 27000 | 27000 | 27000 | 26950 | 1636 |
| 445 | 20240715 | 113200 | 12658052250 | 27000 | 26950 | 27000 | 26950 | 1107 |
| 446 | 20240715 | 113100 | 12628196550 | 27000 | 26950 | 27000 | 26950 | 557 |
| 447 | 20240715 | 113000 | 12613174450 | 27000 | 27000 | 27000 | 26950 | 883 |
| 448 | 20240715 | 112900 | 12589357900 | 26950 | 27000 | 27050 | 26950 | 560 |
| 449 | 20240715 | 112800 | 12574247750 | 27050 | 27000 | 27050 | 26950 | 354 |
| 450 | 20240715 | 112700 | 12564698150 | 27000 | 26900 | 27100 | 26900 | 5843 |
| 451 | 20240715 | 112600 | 12406873300 | 26950 | 26950 | 27000 | 26950 | 908 |
| 452 | 20240715 | 112500 | 12382388650 | 26950 | 27000 | 27050 | 26950 | 407 |
| 453 | 20240715 | 112400 | 12371410250 | 27000 | 27000 | 27000 | 26950 | 602 |
| 454 | 20240715 | 112300 | 12355163150 | 27000 | 27050 | 27050 | 26950 | 749 |
| 455 | 20240715 | 112200 | 12334958000 | 27000 | 27000 | 27050 | 26950 | 889 |
| 456 | 20240715 | 112100 | 12310941200 | 27000 | 26950 | 27000 | 26900 | 1637 |
| 457 | 20240715 | 112000 | 12266813950 | 26950 | 27000 | 27000 | 26950 | 816 |
| 458 | 20240715 | 111900 | 12244813900 | 27000 | 27000 | 27050 | 26950 | 1406 |
| 459 | 20240715 | 111800 | 12206891900 | 26950 | 27000 | 27050 | 26950 | 1518 |
| 460 | 20240715 | 111700 | 12165925750 | 27000 | 27050 | 27050 | 26950 | 483 |
| 461 | 20240715 | 111600 | 12152888200 | 27000 | 27050 | 27100 | 26950 | 1483 |
| 462 | 20240715 | 111500 | 12112774350 | 27050 | 27050 | 27100 | 27050 | 762 |
| 463 | 20240715 | 111400 | 12092160050 | 27100 | 27100 | 27100 | 27050 | 1236 |
| 464 | 20240715 | 111300 | 12058714400 | 27100 | 27000 | 27100 | 27000 | 3692 |
| 465 | 20240715 | 111200 | 11958940200 | 27050 | 27050 | 27050 | 27000 | 770 |
| 466 | 20240715 | 111100 | 11938127650 | 27050 | 27050 | 27050 | 27000 | 974 |
| 467 | 20240715 | 111000 | 11911807600 | 27050 | 27100 | 27100 | 27000 | 974 |
| 468 | 20240715 | 110900 | 11885466950 | 27100 | 27050 | 27100 | 27050 | 710 |
| 469 | 20240715 | 110800 | 11866249700 | 27100 | 27100 | 27100 | 27000 | 643 |
| 470 | 20240715 | 110700 | 11848848100 | 27050 | 27050 | 27100 | 27050 | 1193 |
| 471 | 20240715 | 110600 | 11816564000 | 27100 | 27000 | 27100 | 26950 | 3489 |
| 472 | 20240715 | 110500 | 11722201650 | 26950 | 27000 | 27050 | 26950 | 1069 |
| 473 | 20240715 | 110400 | 11693342500 | 27000 | 27000 | 27050 | 26950 | 2003 |
| 474 | 20240715 | 110300 | 11639273300 | 27000 | 27050 | 27050 | 26950 | 1129 |
| 475 | 20240715 | 110200 | 11608803300 | 27050 | 27050 | 27050 | 27000 | 2718 |
| 476 | 20240715 | 110100 | 11535396850 | 27050 | 27000 | 27050 | 26950 | 1879 |
| 477 | 20240715 | 110000 | 11484660750 | 27050 | 26900 | 27050 | 26900 | 8275 |
| 478 | 20240715 | 105900 | 11261380200 | 26950 | 26900 | 26950 | 26900 | 958 |
| 479 | 20240715 | 105800 | 11235583200 | 26900 | 26950 | 26950 | 26900 | 1120 |
| 480 | 20240715 | 105700 | 11205445650 | 26950 | 26900 | 26950 | 26850 | 2769 |
| 481 | 20240715 | 105600 | 11130961550 | 26850 | 26900 | 26900 | 26850 | 898 |
| 482 | 20240715 | 105500 | 11106833350 | 26900 | 26850 | 26900 | 26850 | 391 |
| 483 | 20240715 | 105400 | 11096326650 | 26900 | 26950 | 26950 | 26850 | 1427 |
| 484 | 20240715 | 105300 | 11057966200 | 26950 | 26950 | 27000 | 26850 | 1365 |
| 485 | 20240715 | 105200 | 11021189350 | 26950 | 26850 | 27000 | 26800 | 13364 |
| 486 | 20240715 | 105100 | 10661488500 | 26850 | 26800 | 26850 | 26750 | 1013 |
| 487 | 20240715 | 105000 | 10634320750 | 26850 | 26800 | 26850 | 26750 | 918 |
| 488 | 20240715 | 104900 | 10609711700 | 26800 | 26750 | 26850 | 26750 | 5885 |
| 489 | 20240715 | 104800 | 10452011450 | 26750 | 26750 | 26750 | 26750 | 608 |
| 490 | 20240715 | 104700 | 10435747450 | 26800 | 26750 | 26800 | 26750 | 1134 |
| 491 | 20240715 | 104600 | 10405400800 | 26800 | 26750 | 26800 | 26750 | 1215 |
| 492 | 20240715 | 104500 | 10372892150 | 26750 | 26700 | 26800 | 26700 | 1064 |
| 493 | 20240715 | 104400 | 10344405600 | 26700 | 26700 | 26750 | 26700 | 957 |
| 494 | 20240715 | 104300 | 10318843000 | 26700 | 26750 | 26800 | 26700 | 1466 |
| 495 | 20240715 | 104200 | 10279627450 | 26750 | 26700 | 26800 | 26700 | 1711 |
| 496 | 20240715 | 104100 | 10233859000 | 26700 | 26700 | 26750 | 26700 | 1100 |
| 497 | 20240715 | 104000 | 10204476700 | 26700 | 26800 | 26800 | 26700 | 1983 |
| 498 | 20240715 | 103900 | 10151431950 | 26750 | 26750 | 26800 | 26750 | 2159 |
| 499 | 20240715 | 103800 | 10093678600 | 26700 | 26700 | 26750 | 26700 | 571 |
| 500 | 20240715 | 103700 | 10078423050 | 26700 | 26700 | 26750 | 26700 | 2146 |
| 501 | 20240715 | 103600 | 10021087200 | 26750 | 26700 | 26750 | 26700 | 1315 |
| 502 | 20240715 | 103500 | 9985941250 | 26750 | 26700 | 26750 | 26700 | 592 |
| 503 | 20240715 | 103400 | 9970125650 | 26700 | 26750 | 26750 | 26700 | 1450 |
| 504 | 20240715 | 103300 | 9931345950 | 26800 | 26750 | 26800 | 26750 | 1049 |
| 505 | 20240715 | 103200 | 9903282000 | 26750 | 26750 | 26800 | 26700 | 1249 |
| 506 | 20240715 | 103100 | 9869864800 | 26750 | 26700 | 26800 | 26700 | 3770 |
| 507 | 20240715 | 103000 | 9769118150 | 26700 | 26750 | 26750 | 26700 | 2146 |
| 508 | 20240715 | 102900 | 9711774650 | 26750 | 26750 | 26750 | 26700 | 2141 |
| 509 | 20240715 | 102800 | 9654596150 | 26750 | 26800 | 26800 | 26700 | 9293 |
| 510 | 20240715 | 102700 | 9406014950 | 26800 | 26750 | 26800 | 26750 | 1064 |
| 511 | 20240715 | 102600 | 9377546350 | 26800 | 26800 | 26850 | 26750 | 3858 |
| 512 | 20240715 | 102500 | 9274176150 | 26850 | 26800 | 26850 | 26800 | 895 |
| 513 | 20240715 | 102400 | 9250176500 | 26800 | 26800 | 26850 | 26800 | 1192 |
| 514 | 20240715 | 102300 | 9218223300 | 26800 | 26800 | 26850 | 26800 | 1113 |
| 515 | 20240715 | 102200 | 9188372250 | 26850 | 26850 | 26850 | 26800 | 1459 |
| 516 | 20240715 | 102100 | 9149254550 | 26800 | 26800 | 26850 | 26800 | 1400 |
| 517 | 20240715 | 102000 | 9111723300 | 26800 | 26800 | 26850 | 26800 | 1399 |
| 518 | 20240715 | 101900 | 9074227550 | 26850 | 26800 | 26850 | 26800 | 1350 |
| 519 | 20240715 | 101800 | 9038016700 | 26800 | 26800 | 26850 | 26800 | 988 |
| 520 | 20240715 | 101700 | 9011521300 | 26800 | 26800 | 26850 | 26800 | 1349 |
| 521 | 20240715 | 101600 | 8975355200 | 26850 | 26800 | 26850 | 26800 | 1200 |
| 522 | 20240715 | 101500 | 8943157400 | 26800 | 26750 | 26800 | 26750 | 5444 |
| 523 | 20240715 | 101400 | 8797268200 | 26750 | 26750 | 26800 | 26750 | 1004 |
| 524 | 20240715 | 101300 | 8770401850 | 26750 | 26800 | 26850 | 26750 | 8186 |
| 525 | 20240715 | 101200 | 8551083600 | 26800 | 26850 | 26850 | 26800 | 3424 |
| 526 | 20240715 | 101100 | 8459313700 | 26850 | 26800 | 26850 | 26800 | 723 |
| 527 | 20240715 | 101000 | 8439925150 | 26850 | 26800 | 26850 | 26750 | 2275 |
| 528 | 20240715 | 100900 | 8378928200 | 26750 | 26750 | 26800 | 26750 | 1489 |
| 529 | 20240715 | 100800 | 8339082750 | 26800 | 26750 | 26850 | 26750 | 1919 |
| 530 | 20240715 | 100700 | 8287663350 | 26750 | 26800 | 26850 | 26750 | 2088 |
| 531 | 20240715 | 100600 | 8231704400 | 26850 | 26800 | 26850 | 26800 | 1526 |
| 532 | 20240715 | 100500 | 8190795450 | 26850 | 26800 | 26850 | 26800 | 425 |
| 533 | 20240715 | 100400 | 8179396750 | 26850 | 26800 | 26850 | 26800 | 1407 |
| 534 | 20240715 | 100300 | 8141686000 | 26800 | 26850 | 26850 | 26800 | 745 |
| 535 | 20240715 | 100200 | 8121702500 | 26850 | 26950 | 26950 | 26800 | 1135 |
| 536 | 20240715 | 100100 | 8091187350 | 26950 | 26750 | 26950 | 26700 | 19708 |
| 537 | 20240715 | 100000 | 7562117600 | 26750 | 26700 | 26800 | 26700 | 1446 |
| 538 | 20240715 | 095900 | 7523453800 | 26750 | 26750 | 26750 | 26700 | 1073 |
| 539 | 20240715 | 095800 | 7494786550 | 26750 | 26700 | 26750 | 26700 | 2546 |
| 540 | 20240715 | 095700 | 7426781000 | 26700 | 26750 | 26800 | 26700 | 1822 |
| 541 | 20240715 | 095600 | 7378110800 | 26700 | 26750 | 26750 | 26700 | 4470 |
| 542 | 20240715 | 095500 | 7258603550 | 26750 | 26750 | 26750 | 26700 | 1542 |
| 543 | 20240715 | 095400 | 7217411550 | 26750 | 26700 | 26800 | 26700 | 2848 |
| 544 | 20240715 | 095300 | 7141235500 | 26750 | 26750 | 26750 | 26700 | 2444 |
| 545 | 20240715 | 095200 | 7075958700 | 26750 | 26750 | 26800 | 26700 | 1178 |
| 546 | 20240715 | 095100 | 7044442600 | 26750 | 26750 | 26800 | 26750 | 1547 |
| 547 | 20240715 | 095000 | 7003060300 | 26750 | 26750 | 26800 | 26750 | 1647 |
| 548 | 20240715 | 094900 | 6958995650 | 26750 | 26750 | 26800 | 26750 | 1655 |
| 549 | 20240715 | 094800 | 6914720500 | 26750 | 26750 | 26800 | 26750 | 1168 |
| 550 | 20240715 | 094700 | 6883476050 | 26800 | 26750 | 26850 | 26700 | 7552 |
| 551 | 20240715 | 094600 | 6681500600 | 26750 | 26750 | 26800 | 26700 | 15146 |
| 552 | 20240715 | 094500 | 6276841200 | 26750 | 26800 | 26850 | 26750 | 1935 |
| 553 | 20240715 | 094400 | 6224985700 | 26800 | 26750 | 26850 | 26750 | 2131 |
| 554 | 20240715 | 094300 | 6167928350 | 26750 | 26750 | 26800 | 26750 | 3487 |
| 555 | 20240715 | 094200 | 6074555150 | 26800 | 26750 | 26800 | 26750 | 5771 |
| 556 | 20240715 | 094100 | 5920034100 | 26750 | 26750 | 26800 | 26750 | 1399 |
| 557 | 20240715 | 094000 | 5882602200 | 26750 | 26750 | 26800 | 26750 | 1627 |
| 558 | 20240715 | 093900 | 5839073200 | 26750 | 26850 | 26850 | 26750 | 2398 |
| 559 | 20240715 | 093800 | 5774820050 | 26850 | 26800 | 26850 | 26750 | 4581 |
| 560 | 20240715 | 093700 | 5651941150 | 26750 | 26850 | 26850 | 26750 | 2662 |
| 561 | 20240715 | 093600 | 5580606400 | 26850 | 26800 | 26850 | 26750 | 9601 |
| 562 | 20240715 | 093500 | 5323372550 | 26850 | 26800 | 26850 | 26750 | 1762 |
| 563 | 20240715 | 093400 | 5276151250 | 26850 | 26800 | 26850 | 26750 | 1280 |
| 564 | 20240715 | 093300 | 5241849700 | 26800 | 26750 | 26850 | 26700 | 6162 |
| 565 | 20240715 | 093200 | 5076911100 | 26750 | 26700 | 26750 | 26700 | 3562 |
| 566 | 20240715 | 093100 | 4981786500 | 26750 | 26700 | 26750 | 26700 | 2807 |
| 567 | 20240715 | 093000 | 4906810850 | 26700 | 26750 | 26800 | 26700 | 6844 |
| 568 | 20240715 | 092900 | 4723824050 | 26750 | 26850 | 26900 | 26750 | 16991 |
| 569 | 20240715 | 092800 | 4268834400 | 26900 | 26850 | 26900 | 26850 | 1621 |
| 570 | 20240715 | 092700 | 4225284850 | 26850 | 26800 | 26900 | 26800 | 1246 |
| 571 | 20240715 | 092600 | 4191826400 | 26800 | 26800 | 26850 | 26800 | 7816 |
| 572 | 20240715 | 092500 | 3982257200 | 26800 | 26800 | 26850 | 26800 | 833 |
| 573 | 20240715 | 092400 | 3959923350 | 26800 | 26800 | 26850 | 26800 | 1380 |
| 574 | 20240715 | 092300 | 3922932500 | 26850 | 26850 | 26850 | 26800 | 1562 |
| 575 | 20240715 | 092200 | 3881060500 | 26850 | 26850 | 26850 | 26800 | 3056 |
| 576 | 20240715 | 092100 | 3799059150 | 26850 | 26900 | 26900 | 26850 | 1628 |
| 577 | 20240715 | 092000 | 3755296800 | 26850 | 26850 | 26900 | 26850 | 1608 |
| 578 | 20240715 | 091900 | 3712079500 | 26850 | 26950 | 26950 | 26850 | 1823 |
| 579 | 20240715 | 091800 | 3663029950 | 26900 | 26850 | 27000 | 26850 | 5460 |
| 580 | 20240715 | 091700 | 3515928850 | 26850 | 26850 | 26900 | 26800 | 2037 |
| 581 | 20240715 | 091600 | 3461236850 | 26850 | 26900 | 26900 | 26850 | 836 |
| 582 | 20240715 | 091500 | 3438781750 | 26900 | 26900 | 26900 | 26850 | 832 |
| 583 | 20240715 | 091400 | 3416431500 | 26900 | 26900 | 26900 | 26800 | 4127 |
| 584 | 20240715 | 091300 | 3305745400 | 26900 | 26900 | 26900 | 26850 | 1227 |
| 585 | 20240715 | 091200 | 3272793900 | 26850 | 26850 | 26900 | 26800 | 2181 |
| 586 | 20240715 | 091100 | 3214240250 | 26850 | 26850 | 26900 | 26850 | 2732 |
| 587 | 20240715 | 091000 | 3140845700 | 26850 | 26850 | 26900 | 26750 | 4534 |
| 588 | 20240715 | 090900 | 3019247750 | 26800 | 26800 | 26850 | 26750 | 4561 |
| 589 | 20240715 | 090800 | 2897051400 | 26750 | 26800 | 26800 | 26750 | 4646 |
| 590 | 20240715 | 090700 | 2772717400 | 26800 | 26850 | 26850 | 26750 | 3051 |
| 591 | 20240715 | 090600 | 2690928400 | 26800 | 26900 | 26900 | 26800 | 8758 |
| 592 | 20240715 | 090500 | 2455913100 | 26850 | 26850 | 26900 | 26850 | 3772 |
| 593 | 20240715 | 090400 | 2354626500 | 26850 | 26900 | 26950 | 26850 | 4553 |
| 594 | 20240715 | 090300 | 2232254400 | 26900 | 26700 | 26900 | 26650 | 6610 |
| 595 | 20240715 | 090200 | 2055392150 | 26650 | 26700 | 26700 | 26550 | 17575 |
| 596 | 20240715 | 090100 | 1587312050 | 26700 | 26800 | 26850 | 26550 | 25721 |
| 597 | 20240715 | 090000 | 901194100 | 26850 | 26700 | 27000 | 26700 | 32949 |