32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 26018 |
| 3 | 20240717 | 185300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240717 | 185200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240717 | 185100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240717 | 185000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240717 | 184900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240717 | 184800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240717 | 184700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240717 | 184600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240717 | 184500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240717 | 184400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240717 | 184300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240717 | 184200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240717 | 184100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240717 | 184000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240717 | 183900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240717 | 183800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240717 | 183700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240717 | 183600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240717 | 183500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240717 | 183400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240717 | 183300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240717 | 183200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240717 | 183100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240717 | 183000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240717 | 182900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240717 | 182800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240717 | 182700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240717 | 182600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240717 | 182500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240717 | 182400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 26018 |
| 33 | 20240717 | 182300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240717 | 182200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240717 | 182100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240717 | 182000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240717 | 181900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240717 | 181800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240717 | 181700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240717 | 181600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240717 | 181500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240717 | 181400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240717 | 181300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240717 | 181200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240717 | 181100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240717 | 181000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240717 | 180900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240717 | 180800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240717 | 180700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240717 | 180600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240717 | 180500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240717 | 180400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240717 | 180300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240717 | 180200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240717 | 180100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240717 | 180000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240717 | 175900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240717 | 175800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240717 | 175700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240717 | 175600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240717 | 175500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240717 | 175400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 26018 |
| 63 | 20240717 | 175300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240717 | 175200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240717 | 175100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240717 | 175000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240717 | 174900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240717 | 174800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240717 | 174700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240717 | 174600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240717 | 174500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240717 | 174400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240717 | 174300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240717 | 174200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240717 | 174100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240717 | 174000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240717 | 173900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240717 | 173800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240717 | 173700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240717 | 173600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240717 | 173500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240717 | 173400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240717 | 173300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240717 | 173200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240717 | 173100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240717 | 173000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240717 | 172900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240717 | 172800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240717 | 172700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240717 | 172600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240717 | 172500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240717 | 172400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 26018 |
| 93 | 20240717 | 172300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240717 | 172200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240717 | 172100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240717 | 172000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240717 | 171900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240717 | 171800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240717 | 171700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240717 | 171600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240717 | 171500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240717 | 171400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240717 | 171300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240717 | 171200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240717 | 171100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240717 | 171000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240717 | 170900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240717 | 170800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240717 | 170700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240717 | 170600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240717 | 170500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240717 | 170400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240717 | 170300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240717 | 170200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240717 | 170100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240717 | 170000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240717 | 165900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240717 | 165800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240717 | 165700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240717 | 165600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240717 | 165500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240717 | 165400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 26018 |
| 123 | 20240717 | 165300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240717 | 165200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240717 | 165100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240717 | 165000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240717 | 164900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240717 | 164800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240717 | 164700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240717 | 164600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240717 | 164500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240717 | 164400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240717 | 164300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240717 | 164200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240717 | 164100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240717 | 164000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240717 | 163900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240717 | 163800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240717 | 163700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240717 | 163600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240717 | 163500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240717 | 163400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240717 | 163300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240717 | 163200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240717 | 163100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240717 | 163000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240717 | 162900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240717 | 162800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240717 | 162700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240717 | 162600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240717 | 162500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240717 | 162400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 26018 |
| 153 | 20240717 | 162300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240717 | 162200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240717 | 162100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240717 | 162000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240717 | 161900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240717 | 161800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240717 | 161700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240717 | 161600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240717 | 161500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240717 | 161400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240717 | 161300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240717 | 161200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240717 | 161100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240717 | 161000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240717 | 160900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240717 | 160800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240717 | 160700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240717 | 160600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240717 | 160500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240717 | 160400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240717 | 160300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240717 | 160200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240717 | 160100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240717 | 160000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240717 | 155900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240717 | 155800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240717 | 155700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240717 | 155600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240717 | 155500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240717 | 155400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 26018 |
| 183 | 20240717 | 155300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240717 | 155200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240717 | 155100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240717 | 155000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240717 | 154900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240717 | 154800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240717 | 154700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240717 | 154600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240717 | 154500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240717 | 154400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240717 | 154300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240717 | 154200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240717 | 154100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240717 | 154000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240717 | 153900 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240717 | 153800 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240717 | 153700 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240717 | 153600 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240717 | 153500 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240717 | 153400 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240717 | 153300 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240717 | 153200 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240717 | 153100 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240717 | 153000 | 22484318600 | 25550 | 25550 | 25550 | 25550 | 26018 |
| 207 | 20240717 | 152900 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240717 | 152800 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240717 | 152700 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240717 | 152600 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240717 | 152500 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240717 | 152400 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 213 | 20240717 | 152300 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240717 | 152200 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240717 | 152100 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240717 | 152000 | 21819558700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240717 | 151900 | 21819558700 | 25550 | 25600 | 25600 | 25550 | 5913 |
| 218 | 20240717 | 151800 | 21668262850 | 25600 | 25600 | 25600 | 25550 | 478 |
| 219 | 20240717 | 151700 | 21656047400 | 25600 | 25550 | 25600 | 25550 | 936 |
| 220 | 20240717 | 151600 | 21632115900 | 25550 | 25550 | 25600 | 25550 | 3615 |
| 221 | 20240717 | 151500 | 21539728400 | 25550 | 25550 | 25600 | 25550 | 1636 |
| 222 | 20240717 | 151400 | 21497923600 | 25550 | 25550 | 25600 | 25550 | 2329 |
| 223 | 20240717 | 151300 | 21438413800 | 25600 | 25550 | 25600 | 25550 | 1086 |
| 224 | 20240717 | 151200 | 21410656850 | 25600 | 25550 | 25600 | 25550 | 1084 |
| 225 | 20240717 | 151100 | 21382944900 | 25550 | 25600 | 25600 | 25550 | 961 |
| 226 | 20240717 | 151000 | 21358376650 | 25550 | 25550 | 25600 | 25550 | 1175 |
| 227 | 20240717 | 150900 | 21328353400 | 25600 | 25650 | 25650 | 25600 | 6675 |
| 228 | 20240717 | 150800 | 21157463250 | 25600 | 25600 | 25650 | 25600 | 1897 |
| 229 | 20240717 | 150700 | 21108895850 | 25600 | 25600 | 25650 | 25600 | 1847 |
| 230 | 20240717 | 150600 | 21061608650 | 25650 | 25600 | 25650 | 25550 | 1035 |
| 231 | 20240717 | 150500 | 21035118600 | 25600 | 25550 | 25650 | 25550 | 6339 |
| 232 | 20240717 | 150400 | 20872847700 | 25550 | 25550 | 25600 | 25550 | 1532 |
| 233 | 20240717 | 150300 | 20833693750 | 25600 | 25600 | 25600 | 25550 | 751 |
| 234 | 20240717 | 150200 | 20814486800 | 25550 | 25550 | 25600 | 25500 | 2449 |
| 235 | 20240717 | 150100 | 20751908200 | 25550 | 25550 | 25600 | 25550 | 1269 |
| 236 | 20240717 | 150000 | 20719482000 | 25600 | 25550 | 25600 | 25500 | 1536 |
| 237 | 20240717 | 145900 | 20680234700 | 25600 | 25600 | 25600 | 25500 | 1808 |
| 238 | 20240717 | 145800 | 20634036750 | 25550 | 25550 | 25600 | 25500 | 906 |
| 239 | 20240717 | 145700 | 20610898950 | 25550 | 25500 | 25600 | 25500 | 1329 |
| 240 | 20240717 | 145600 | 20576969350 | 25500 | 25550 | 25550 | 25500 | 874 |
| 241 | 20240717 | 145500 | 20554670400 | 25550 | 25500 | 25550 | 25500 | 987 |
| 242 | 20240717 | 145400 | 20529477300 | 25500 | 25550 | 25550 | 25500 | 960 |
| 243 | 20240717 | 145300 | 20504990600 | 25500 | 25500 | 25600 | 25500 | 2274 |
| 244 | 20240717 | 145200 | 20446922950 | 25550 | 25500 | 25550 | 25500 | 3445 |
| 245 | 20240717 | 145100 | 20359017550 | 25500 | 25550 | 25550 | 25500 | 887 |
| 246 | 20240717 | 145000 | 20336394550 | 25550 | 25500 | 25550 | 25500 | 965 |
| 247 | 20240717 | 144900 | 20311771100 | 25500 | 25500 | 25550 | 25500 | 663 |
| 248 | 20240717 | 144800 | 20294859650 | 25500 | 25500 | 25550 | 25500 | 1266 |
| 249 | 20240717 | 144700 | 20262564750 | 25500 | 25600 | 25600 | 25500 | 4133 |
| 250 | 20240717 | 144600 | 20157060750 | 25550 | 25600 | 25600 | 25550 | 1481 |
| 251 | 20240717 | 144500 | 20119182350 | 25550 | 25550 | 25600 | 25550 | 814 |
| 252 | 20240717 | 144400 | 20098365600 | 25600 | 25600 | 25600 | 25550 | 951 |
| 253 | 20240717 | 144300 | 20074064500 | 25550 | 25550 | 25600 | 25550 | 927 |
| 254 | 20240717 | 144200 | 20050367250 | 25600 | 25600 | 25600 | 25550 | 1106 |
| 255 | 20240717 | 144100 | 20022088600 | 25550 | 25550 | 25600 | 25550 | 1370 |
| 256 | 20240717 | 144000 | 19987072100 | 25550 | 25500 | 25600 | 25500 | 1408 |
| 257 | 20240717 | 143900 | 19951094800 | 25550 | 25500 | 25550 | 25500 | 865 |
| 258 | 20240717 | 143800 | 19929022300 | 25500 | 25550 | 25550 | 25450 | 5682 |
| 259 | 20240717 | 143700 | 19784092350 | 25550 | 25500 | 25550 | 25500 | 1411 |
| 260 | 20240717 | 143600 | 19748080300 | 25500 | 25500 | 25550 | 25500 | 1169 |
| 261 | 20240717 | 143500 | 19718259900 | 25500 | 25500 | 25550 | 25500 | 3080 |
| 262 | 20240717 | 143400 | 19639698650 | 25500 | 25500 | 25550 | 25500 | 1494 |
| 263 | 20240717 | 143300 | 19601569550 | 25500 | 25550 | 25550 | 25500 | 1654 |
| 264 | 20240717 | 143200 | 19559386250 | 25550 | 25550 | 25550 | 25500 | 3251 |
| 265 | 20240717 | 143100 | 19476471000 | 25550 | 25500 | 25550 | 25500 | 1748 |
| 266 | 20240717 | 143000 | 19431858800 | 25500 | 25500 | 25550 | 25500 | 2134 |
| 267 | 20240717 | 142900 | 19377437050 | 25550 | 25500 | 25550 | 25500 | 3610 |
| 268 | 20240717 | 142800 | 19285368250 | 25500 | 25550 | 25550 | 25500 | 4516 |
| 269 | 20240717 | 142700 | 19170193300 | 25500 | 25500 | 25550 | 25500 | 1475 |
| 270 | 20240717 | 142600 | 19132543650 | 25500 | 25500 | 25550 | 25500 | 1697 |
| 271 | 20240717 | 142500 | 19089241150 | 25500 | 25550 | 25550 | 25500 | 1220 |
| 272 | 20240717 | 142400 | 19058126800 | 25500 | 25500 | 25600 | 25500 | 1732 |
| 273 | 20240717 | 142300 | 19013917300 | 25550 | 25550 | 25550 | 25500 | 627 |
| 274 | 20240717 | 142200 | 18997921000 | 25550 | 25550 | 25600 | 25500 | 1812 |
| 275 | 20240717 | 142100 | 18951635850 | 25550 | 25550 | 25600 | 25550 | 1727 |
| 276 | 20240717 | 142000 | 18907507650 | 25550 | 25550 | 25600 | 25550 | 777 |
| 277 | 20240717 | 141900 | 18887650750 | 25550 | 25500 | 25600 | 25500 | 896 |
| 278 | 20240717 | 141800 | 18864753150 | 25500 | 25600 | 25600 | 25500 | 4674 |
| 279 | 20240717 | 141700 | 18745338150 | 25550 | 25550 | 25600 | 25550 | 1285 |
| 280 | 20240717 | 141600 | 18712494550 | 25600 | 25600 | 25600 | 25550 | 2193 |
| 281 | 20240717 | 141500 | 18656459000 | 25600 | 25550 | 25600 | 25550 | 5817 |
| 282 | 20240717 | 141400 | 18507824350 | 25600 | 25550 | 25600 | 25550 | 944 |
| 283 | 20240717 | 141300 | 18483699450 | 25600 | 25600 | 25600 | 25550 | 2602 |
| 284 | 20240717 | 141200 | 18417214000 | 25550 | 25550 | 25600 | 25550 | 943 |
| 285 | 20240717 | 141100 | 18393109050 | 25550 | 25600 | 25650 | 25550 | 1845 |
| 286 | 20240717 | 141000 | 18345952550 | 25650 | 25550 | 25650 | 25550 | 1564 |
| 287 | 20240717 | 140900 | 18305911200 | 25550 | 25600 | 25600 | 25550 | 1054 |
| 288 | 20240717 | 140800 | 18278967250 | 25600 | 25550 | 25600 | 25550 | 547 |
| 289 | 20240717 | 140700 | 18264977300 | 25550 | 25550 | 25600 | 25550 | 625 |
| 290 | 20240717 | 140600 | 18249003900 | 25550 | 25550 | 25600 | 25550 | 2604 |
| 291 | 20240717 | 140500 | 18182366250 | 25550 | 25600 | 25600 | 25550 | 1217 |
| 292 | 20240717 | 140400 | 18151243850 | 25550 | 25600 | 25600 | 25550 | 583 |
| 293 | 20240717 | 140300 | 18136338100 | 25600 | 25550 | 25650 | 25550 | 643 |
| 294 | 20240717 | 140200 | 18119888250 | 25650 | 25600 | 25650 | 25550 | 885 |
| 295 | 20240717 | 140100 | 18097231950 | 25550 | 25550 | 25650 | 25550 | 548 |
| 296 | 20240717 | 140000 | 18083220450 | 25600 | 25550 | 25650 | 25550 | 977 |
| 297 | 20240717 | 135900 | 18058222300 | 25550 | 25600 | 25600 | 25550 | 832 |
| 298 | 20240717 | 135800 | 18036944900 | 25600 | 25600 | 25600 | 25550 | 1434 |
| 299 | 20240717 | 135700 | 18000248100 | 25550 | 25600 | 25600 | 25550 | 1846 |
| 300 | 20240717 | 135600 | 17953077400 | 25600 | 25600 | 25600 | 25550 | 679 |
| 301 | 20240717 | 135500 | 17935710400 | 25600 | 25550 | 25600 | 25550 | 402 |
| 302 | 20240717 | 135400 | 17925435500 | 25550 | 25600 | 25600 | 25550 | 1231 |
| 303 | 20240717 | 135300 | 17893944500 | 25550 | 25550 | 25600 | 25550 | 931 |
| 304 | 20240717 | 135200 | 17870135500 | 25600 | 25600 | 25650 | 25600 | 630 |
| 305 | 20240717 | 135100 | 17854001800 | 25650 | 25550 | 25650 | 25550 | 1930 |
| 306 | 20240717 | 135000 | 17804647050 | 25600 | 25600 | 25600 | 25550 | 387 |
| 307 | 20240717 | 134900 | 17794752800 | 25600 | 25600 | 25650 | 25550 | 1000 |
| 308 | 20240717 | 134800 | 17769160800 | 25600 | 25550 | 25650 | 25550 | 565 |
| 309 | 20240717 | 134700 | 17754702950 | 25600 | 25550 | 25650 | 25550 | 672 |
| 310 | 20240717 | 134600 | 17737509850 | 25550 | 25600 | 25650 | 25550 | 4123 |
| 311 | 20240717 | 134500 | 17632032050 | 25600 | 25550 | 25600 | 25550 | 789 |
| 312 | 20240717 | 134400 | 17611864750 | 25550 | 25550 | 25600 | 25550 | 600 |
| 313 | 20240717 | 134300 | 17596520350 | 25600 | 25550 | 25600 | 25550 | 602 |
| 314 | 20240717 | 134200 | 17581126200 | 25600 | 25550 | 25650 | 25550 | 985 |
| 315 | 20240717 | 134100 | 17555912600 | 25600 | 25550 | 25650 | 25550 | 733 |
| 316 | 20240717 | 134000 | 17537179100 | 25600 | 25550 | 25600 | 25550 | 909 |
| 317 | 20240717 | 133900 | 17513919550 | 25550 | 25600 | 25600 | 25550 | 384 |
| 318 | 20240717 | 133800 | 17504102400 | 25550 | 25650 | 25650 | 25550 | 635 |
| 319 | 20240717 | 133700 | 17487867600 | 25600 | 25600 | 25650 | 25600 | 1080 |
| 320 | 20240717 | 133600 | 17460197700 | 25600 | 25600 | 25650 | 25550 | 1066 |
| 321 | 20240717 | 133500 | 17432920050 | 25600 | 25550 | 25600 | 25550 | 2047 |
| 322 | 20240717 | 133400 | 17380539250 | 25550 | 25550 | 25600 | 25550 | 635 |
| 323 | 20240717 | 133300 | 17364297650 | 25600 | 25550 | 25600 | 25550 | 747 |
| 324 | 20240717 | 133200 | 17345205950 | 25600 | 25600 | 25600 | 25550 | 1269 |
| 325 | 20240717 | 133100 | 17312768650 | 25600 | 25550 | 25600 | 25550 | 559 |
| 326 | 20240717 | 133000 | 17298482800 | 25550 | 25550 | 25600 | 25550 | 434 |
| 327 | 20240717 | 132900 | 17287382900 | 25550 | 25550 | 25600 | 25550 | 1221 |
| 328 | 20240717 | 132800 | 17256172850 | 25550 | 25600 | 25600 | 25550 | 562 |
| 329 | 20240717 | 132700 | 17241803050 | 25550 | 25550 | 25600 | 25550 | 580 |
| 330 | 20240717 | 132600 | 17226980300 | 25600 | 25550 | 25600 | 25500 | 466 |
| 331 | 20240717 | 132500 | 17215073050 | 25600 | 25600 | 25600 | 25500 | 1540 |
| 332 | 20240717 | 132400 | 17175711700 | 25550 | 25600 | 25600 | 25550 | 496 |
| 333 | 20240717 | 132300 | 17163029500 | 25600 | 25550 | 25600 | 25550 | 1088 |
| 334 | 20240717 | 132200 | 17135219750 | 25550 | 25550 | 25600 | 25550 | 734 |
| 335 | 20240717 | 132100 | 17116462550 | 25550 | 25600 | 25600 | 25550 | 950 |
| 336 | 20240717 | 132000 | 17092166150 | 25600 | 25600 | 25600 | 25550 | 401 |
| 337 | 20240717 | 131900 | 17081916500 | 25550 | 25550 | 25600 | 25550 | 369 |
| 338 | 20240717 | 131800 | 17072484750 | 25550 | 25600 | 25600 | 25550 | 1359 |
| 339 | 20240717 | 131700 | 17037750800 | 25550 | 25600 | 25600 | 25550 | 845 |
| 340 | 20240717 | 131600 | 17016132200 | 25600 | 25600 | 25600 | 25550 | 810 |
| 341 | 20240717 | 131500 | 16995422400 | 25600 | 25600 | 25600 | 25550 | 321 |
| 342 | 20240717 | 131400 | 16987215950 | 25600 | 25550 | 25600 | 25550 | 725 |
| 343 | 20240717 | 131300 | 16968678950 | 25600 | 25550 | 25600 | 25550 | 303 |
| 344 | 20240717 | 131200 | 16960930900 | 25600 | 25600 | 25650 | 25550 | 712 |
| 345 | 20240717 | 131100 | 16942726750 | 25600 | 25600 | 25600 | 25550 | 2574 |
| 346 | 20240717 | 131000 | 16876949300 | 25650 | 25550 | 25650 | 25550 | 602 |
| 347 | 20240717 | 130900 | 16861560000 | 25600 | 25650 | 25650 | 25550 | 1065 |
| 348 | 20240717 | 130800 | 16834297050 | 25600 | 25650 | 25650 | 25600 | 351 |
| 349 | 20240717 | 130700 | 16825308400 | 25600 | 25650 | 25650 | 25600 | 481 |
| 350 | 20240717 | 130600 | 16812984750 | 25650 | 25500 | 25650 | 25500 | 8990 |
| 351 | 20240717 | 130500 | 16582901550 | 25550 | 25600 | 25600 | 25550 | 6634 |
| 352 | 20240717 | 130400 | 16413399100 | 25600 | 25550 | 25600 | 25550 | 2645 |
| 353 | 20240717 | 130300 | 16345807250 | 25550 | 25600 | 25650 | 25550 | 1630 |
| 354 | 20240717 | 130200 | 16304087750 | 25650 | 25650 | 25650 | 25600 | 3557 |
| 355 | 20240717 | 130100 | 16213017200 | 25600 | 25600 | 25650 | 25600 | 320 |
| 356 | 20240717 | 130000 | 16204819850 | 25600 | 25650 | 25650 | 25600 | 1035 |
| 357 | 20240717 | 125900 | 16178298850 | 25650 | 25600 | 25650 | 25600 | 433 |
| 358 | 20240717 | 125800 | 16167211700 | 25650 | 25600 | 25650 | 25600 | 671 |
| 359 | 20240717 | 125700 | 16150027050 | 25600 | 25650 | 25650 | 25600 | 782 |
| 360 | 20240717 | 125600 | 16129996550 | 25600 | 25650 | 25650 | 25600 | 486 |
| 361 | 20240717 | 125500 | 16117551600 | 25650 | 25650 | 25650 | 25600 | 1039 |
| 362 | 20240717 | 125400 | 16090913400 | 25600 | 25600 | 25650 | 25600 | 1398 |
| 363 | 20240717 | 125300 | 16055116250 | 25650 | 25600 | 25650 | 25600 | 701 |
| 364 | 20240717 | 125200 | 16037160000 | 25600 | 25650 | 25650 | 25600 | 602 |
| 365 | 20240717 | 125100 | 16021738050 | 25650 | 25650 | 25650 | 25600 | 612 |
| 366 | 20240717 | 125000 | 16006065100 | 25650 | 25650 | 25650 | 25600 | 633 |
| 367 | 20240717 | 124900 | 15989848700 | 25650 | 25650 | 25650 | 25600 | 611 |
| 368 | 20240717 | 124800 | 15974193050 | 25600 | 25650 | 25650 | 25600 | 605 |
| 369 | 20240717 | 124700 | 15958694650 | 25600 | 25600 | 25650 | 25600 | 693 |
| 370 | 20240717 | 124600 | 15940931750 | 25650 | 25700 | 25700 | 25600 | 4623 |
| 371 | 20240717 | 124500 | 15822363750 | 25700 | 25650 | 25700 | 25650 | 670 |
| 372 | 20240717 | 124400 | 15805167400 | 25700 | 25700 | 25700 | 25650 | 689 |
| 373 | 20240717 | 124300 | 15787487550 | 25700 | 25700 | 25700 | 25650 | 540 |
| 374 | 20240717 | 124200 | 15773626750 | 25700 | 25650 | 25700 | 25650 | 1215 |
| 375 | 20240717 | 124100 | 15742441850 | 25650 | 25700 | 25700 | 25650 | 1365 |
| 376 | 20240717 | 124000 | 15707397600 | 25650 | 25700 | 25700 | 25650 | 518 |
| 377 | 20240717 | 123900 | 15694103350 | 25700 | 25700 | 25750 | 25650 | 1010 |
| 378 | 20240717 | 123800 | 15668147900 | 25750 | 25700 | 25750 | 25700 | 1384 |
| 379 | 20240717 | 123700 | 15632563950 | 25750 | 25650 | 25750 | 25650 | 1102 |
| 380 | 20240717 | 123600 | 15604230450 | 25650 | 25650 | 25750 | 25650 | 922 |
| 381 | 20240717 | 123500 | 15580557900 | 25700 | 25650 | 25700 | 25650 | 734 |
| 382 | 20240717 | 123400 | 15561722000 | 25700 | 25650 | 25700 | 25650 | 1050 |
| 383 | 20240717 | 123300 | 15534768700 | 25650 | 25700 | 25700 | 25650 | 749 |
| 384 | 20240717 | 123200 | 15515548800 | 25700 | 25700 | 25750 | 25650 | 714 |
| 385 | 20240717 | 123100 | 15497218400 | 25750 | 25700 | 25750 | 25650 | 594 |
| 386 | 20240717 | 123000 | 15481971150 | 25650 | 25700 | 25700 | 25650 | 919 |
| 387 | 20240717 | 122900 | 15458381300 | 25700 | 25650 | 25700 | 25650 | 1024 |
| 388 | 20240717 | 122800 | 15432092400 | 25700 | 25650 | 25700 | 25650 | 571 |
| 389 | 20240717 | 122700 | 15417435400 | 25700 | 25700 | 25700 | 25650 | 981 |
| 390 | 20240717 | 122600 | 15392255700 | 25650 | 25650 | 25700 | 25650 | 821 |
| 391 | 20240717 | 122500 | 15371194550 | 25700 | 25700 | 25700 | 25650 | 686 |
| 392 | 20240717 | 122400 | 15353595100 | 25650 | 25700 | 25700 | 25650 | 651 |
| 393 | 20240717 | 122300 | 15336886500 | 25700 | 25650 | 25700 | 25650 | 674 |
| 394 | 20240717 | 122200 | 15319594450 | 25650 | 25700 | 25700 | 25650 | 768 |
| 395 | 20240717 | 122100 | 15299883300 | 25650 | 25650 | 25750 | 25650 | 1437 |
| 396 | 20240717 | 122000 | 15262928150 | 25700 | 25750 | 25750 | 25700 | 1343 |
| 397 | 20240717 | 121900 | 15228397400 | 25700 | 25650 | 25750 | 25600 | 3529 |
| 398 | 20240717 | 121800 | 15137755650 | 25600 | 25700 | 25700 | 25600 | 558 |
| 399 | 20240717 | 121700 | 15123450050 | 25700 | 25650 | 25700 | 25600 | 999 |
| 400 | 20240717 | 121600 | 15097838050 | 25650 | 25650 | 25650 | 25600 | 484 |
| 401 | 20240717 | 121500 | 15085439250 | 25650 | 25650 | 25700 | 25600 | 894 |
| 402 | 20240717 | 121400 | 15062529850 | 25650 | 25650 | 25650 | 25600 | 2169 |
| 403 | 20240717 | 121300 | 15006952550 | 25650 | 25700 | 25700 | 25600 | 2650 |
| 404 | 20240717 | 121200 | 14938971200 | 25650 | 25650 | 25700 | 25650 | 565 |
| 405 | 20240717 | 121100 | 14924475500 | 25700 | 25650 | 25700 | 25650 | 723 |
| 406 | 20240717 | 121000 | 14905927550 | 25650 | 25650 | 25700 | 25650 | 630 |
| 407 | 20240717 | 120900 | 14889756150 | 25650 | 25650 | 25700 | 25650 | 829 |
| 408 | 20240717 | 120800 | 14868482700 | 25650 | 25700 | 25750 | 25650 | 1206 |
| 409 | 20240717 | 120700 | 14837499850 | 25700 | 25700 | 25700 | 25650 | 669 |
| 410 | 20240717 | 120600 | 14820335400 | 25700 | 25650 | 25700 | 25650 | 745 |
| 411 | 20240717 | 120500 | 14801214350 | 25650 | 25700 | 25700 | 25650 | 878 |
| 412 | 20240717 | 120400 | 14778688400 | 25750 | 25650 | 25750 | 25650 | 473 |
| 413 | 20240717 | 120300 | 14766537050 | 25750 | 25650 | 25750 | 25650 | 2639 |
| 414 | 20240717 | 120200 | 14698719000 | 25650 | 25600 | 25700 | 25600 | 1345 |
| 415 | 20240717 | 120100 | 14664221850 | 25650 | 25650 | 25650 | 25600 | 660 |
| 416 | 20240717 | 120000 | 14647313250 | 25650 | 25650 | 25650 | 25600 | 771 |
| 417 | 20240717 | 115900 | 14627555700 | 25650 | 25650 | 25650 | 25600 | 945 |
| 418 | 20240717 | 115800 | 14603351000 | 25650 | 25650 | 25650 | 25600 | 633 |
| 419 | 20240717 | 115700 | 14587141450 | 25600 | 25600 | 25650 | 25600 | 1735 |
| 420 | 20240717 | 115600 | 14542707400 | 25650 | 25650 | 25650 | 25600 | 612 |
| 421 | 20240717 | 115500 | 14527029250 | 25650 | 25700 | 25700 | 25600 | 1042 |
| 422 | 20240717 | 115400 | 14500329500 | 25700 | 25650 | 25700 | 25600 | 634 |
| 423 | 20240717 | 115300 | 14484066350 | 25650 | 25650 | 25650 | 25600 | 1351 |
| 424 | 20240717 | 115200 | 14449444450 | 25650 | 25650 | 25700 | 25600 | 829 |
| 425 | 20240717 | 115100 | 14428197350 | 25650 | 25650 | 25700 | 25600 | 2019 |
| 426 | 20240717 | 115000 | 14376389700 | 25650 | 25700 | 25700 | 25600 | 689 |
| 427 | 20240717 | 114900 | 14358711850 | 25650 | 25700 | 25750 | 25600 | 1967 |
| 428 | 20240717 | 114800 | 14308217950 | 25650 | 25700 | 25700 | 25650 | 828 |
| 429 | 20240717 | 114700 | 14286961050 | 25650 | 25650 | 25700 | 25600 | 1698 |
| 430 | 20240717 | 114600 | 14243379250 | 25700 | 25700 | 25750 | 25600 | 687 |
| 431 | 20240717 | 114500 | 14225740850 | 25700 | 25700 | 25750 | 25600 | 935 |
| 432 | 20240717 | 114400 | 14201734800 | 25750 | 25700 | 25750 | 25600 | 1162 |
| 433 | 20240717 | 114300 | 14171859000 | 25700 | 25650 | 25750 | 25600 | 1185 |
| 434 | 20240717 | 114200 | 14141447200 | 25650 | 25650 | 25750 | 25650 | 801 |
| 435 | 20240717 | 114100 | 14120866350 | 25700 | 25700 | 25700 | 25650 | 934 |
| 436 | 20240717 | 114000 | 14096895800 | 25650 | 25650 | 25700 | 25650 | 1052 |
| 437 | 20240717 | 113900 | 14069900100 | 25650 | 25700 | 25750 | 25650 | 1165 |
| 438 | 20240717 | 113800 | 14039988250 | 25650 | 25700 | 25700 | 25650 | 1100 |
| 439 | 20240717 | 113700 | 14011762750 | 25700 | 25650 | 25700 | 25650 | 1259 |
| 440 | 20240717 | 113600 | 13979442000 | 25700 | 25700 | 25700 | 25650 | 1104 |
| 441 | 20240717 | 113500 | 13951111650 | 25700 | 25650 | 25700 | 25650 | 1170 |
| 442 | 20240717 | 113400 | 13921088700 | 25700 | 25650 | 25750 | 25650 | 1114 |
| 443 | 20240717 | 113300 | 13892486700 | 25750 | 25700 | 25750 | 25650 | 961 |
| 444 | 20240717 | 113200 | 13867786600 | 25700 | 25700 | 25750 | 25650 | 817 |
| 445 | 20240717 | 113100 | 13846818100 | 25650 | 25750 | 25750 | 25650 | 1090 |
| 446 | 20240717 | 113000 | 13818791900 | 25700 | 25750 | 25750 | 25650 | 2948 |
| 447 | 20240717 | 112900 | 13742973450 | 25700 | 25700 | 25750 | 25700 | 698 |
| 448 | 20240717 | 112800 | 13725032300 | 25750 | 25700 | 25750 | 25650 | 1421 |
| 449 | 20240717 | 112700 | 13688497150 | 25650 | 25700 | 25750 | 25650 | 708 |
| 450 | 20240717 | 112600 | 13670299900 | 25700 | 25700 | 25750 | 25700 | 1154 |
| 451 | 20240717 | 112500 | 13640628800 | 25700 | 25700 | 25800 | 25700 | 545 |
| 452 | 20240717 | 112400 | 13626608000 | 25700 | 25750 | 25800 | 25650 | 7234 |
| 453 | 20240717 | 112300 | 13440356900 | 25800 | 25750 | 25800 | 25650 | 1101 |
| 454 | 20240717 | 112200 | 13412008750 | 25700 | 25650 | 25800 | 25650 | 6847 |
| 455 | 20240717 | 112100 | 13235902550 | 25650 | 25650 | 25700 | 25650 | 1322 |
| 456 | 20240717 | 112000 | 13201974650 | 25700 | 25650 | 25700 | 25650 | 1428 |
| 457 | 20240717 | 111900 | 13165315900 | 25650 | 25750 | 25750 | 25650 | 1091 |
| 458 | 20240717 | 111800 | 13137304200 | 25750 | 25750 | 25750 | 25700 | 729 |
| 459 | 20240717 | 111700 | 13118566100 | 25750 | 25750 | 25750 | 25700 | 756 |
| 460 | 20240717 | 111600 | 13099131650 | 25750 | 25750 | 25800 | 25700 | 995 |
| 461 | 20240717 | 111500 | 13073542100 | 25750 | 25750 | 25800 | 25700 | 994 |
| 462 | 20240717 | 111400 | 13047952050 | 25700 | 25750 | 25800 | 25700 | 1846 |
| 463 | 20240717 | 111300 | 13000483200 | 25750 | 25700 | 25750 | 25700 | 620 |
| 464 | 20240717 | 111200 | 12984540650 | 25700 | 25750 | 25800 | 25700 | 1591 |
| 465 | 20240717 | 111100 | 12943552200 | 25750 | 25750 | 25800 | 25700 | 2334 |
| 466 | 20240717 | 111000 | 12883405450 | 25750 | 25800 | 25800 | 25700 | 1793 |
| 467 | 20240717 | 110900 | 12837202300 | 25800 | 25800 | 25800 | 25700 | 2740 |
| 468 | 20240717 | 110800 | 12766550100 | 25800 | 25800 | 25850 | 25700 | 2965 |
| 469 | 20240717 | 110700 | 12690101500 | 25750 | 25750 | 25800 | 25650 | 2515 |
| 470 | 20240717 | 110600 | 12625368350 | 25700 | 25700 | 25750 | 25650 | 1859 |
| 471 | 20240717 | 110500 | 12577605550 | 25700 | 25700 | 25750 | 25700 | 1139 |
| 472 | 20240717 | 110400 | 12548321300 | 25750 | 25750 | 25750 | 25700 | 1118 |
| 473 | 20240717 | 110300 | 12519575250 | 25700 | 25750 | 25750 | 25700 | 1252 |
| 474 | 20240717 | 110200 | 12487385850 | 25750 | 25600 | 25750 | 25600 | 5317 |
| 475 | 20240717 | 110100 | 12350878600 | 25650 | 25650 | 25650 | 25600 | 1028 |
| 476 | 20240717 | 110000 | 12324557800 | 25650 | 25550 | 25650 | 25550 | 920 |
| 477 | 20240717 | 105900 | 12301010850 | 25600 | 25600 | 25600 | 25550 | 535 |
| 478 | 20240717 | 105800 | 12287329500 | 25600 | 25650 | 25650 | 25550 | 835 |
| 479 | 20240717 | 105700 | 12265975250 | 25650 | 25650 | 25650 | 25550 | 655 |
| 480 | 20240717 | 105600 | 12249213500 | 25600 | 25600 | 25650 | 25550 | 2252 |
| 481 | 20240717 | 105500 | 12191584500 | 25600 | 25650 | 25700 | 25600 | 2861 |
| 482 | 20240717 | 105400 | 12118219300 | 25650 | 25650 | 25650 | 25600 | 915 |
| 483 | 20240717 | 105300 | 12094791550 | 25650 | 25650 | 25700 | 25600 | 776 |
| 484 | 20240717 | 105200 | 12074911450 | 25650 | 25650 | 25650 | 25600 | 1617 |
| 485 | 20240717 | 105100 | 12033499300 | 25600 | 25700 | 25700 | 25600 | 851 |
| 486 | 20240717 | 105000 | 12011704300 | 25700 | 25650 | 25700 | 25600 | 2175 |
| 487 | 20240717 | 104900 | 11955910100 | 25650 | 25650 | 25700 | 25600 | 2575 |
| 488 | 20240717 | 104800 | 11889810650 | 25650 | 25650 | 25700 | 25600 | 7337 |
| 489 | 20240717 | 104700 | 11701617900 | 25600 | 25650 | 25650 | 25600 | 938 |
| 490 | 20240717 | 104600 | 11677599000 | 25600 | 25600 | 25650 | 25550 | 2826 |
| 491 | 20240717 | 104500 | 11605231600 | 25550 | 25550 | 25600 | 25550 | 569 |
| 492 | 20240717 | 104400 | 11590688950 | 25600 | 25550 | 25600 | 25550 | 871 |
| 493 | 20240717 | 104300 | 11568420800 | 25550 | 25550 | 25600 | 25550 | 1258 |
| 494 | 20240717 | 104200 | 11536244850 | 25550 | 25550 | 25600 | 25550 | 1209 |
| 495 | 20240717 | 104100 | 11505339400 | 25550 | 25600 | 25650 | 25550 | 1684 |
| 496 | 20240717 | 104000 | 11462244250 | 25550 | 25600 | 25600 | 25550 | 4530 |
| 497 | 20240717 | 103900 | 11346300100 | 25550 | 25500 | 25600 | 25500 | 797 |
| 498 | 20240717 | 103800 | 11325921300 | 25500 | 25500 | 25600 | 25500 | 4601 |
| 499 | 20240717 | 103700 | 11208386250 | 25550 | 25550 | 25550 | 25500 | 515 |
| 500 | 20240717 | 103600 | 11195249750 | 25500 | 25550 | 25550 | 25500 | 613 |
| 501 | 20240717 | 103500 | 11179605400 | 25500 | 25500 | 25550 | 25450 | 1591 |
| 502 | 20240717 | 103400 | 11139042800 | 25550 | 25500 | 25550 | 25500 | 683 |
| 503 | 20240717 | 103300 | 11121618950 | 25500 | 25450 | 25550 | 25450 | 903 |
| 504 | 20240717 | 103200 | 11098600300 | 25550 | 25450 | 25550 | 25450 | 927 |
| 505 | 20240717 | 103100 | 11074983050 | 25500 | 25500 | 25500 | 25450 | 882 |
| 506 | 20240717 | 103000 | 11052530300 | 25500 | 25500 | 25550 | 25450 | 4789 |
| 507 | 20240717 | 102900 | 10930413550 | 25500 | 25500 | 25550 | 25500 | 1305 |
| 508 | 20240717 | 102800 | 10897132250 | 25550 | 25500 | 25550 | 25500 | 186 |
| 509 | 20240717 | 102700 | 10892388000 | 25550 | 25500 | 25550 | 25500 | 819 |
| 510 | 20240717 | 102600 | 10871498650 | 25500 | 25450 | 25550 | 25450 | 1733 |
| 511 | 20240717 | 102500 | 10827292400 | 25450 | 25450 | 25500 | 25450 | 808 |
| 512 | 20240717 | 102400 | 10806725500 | 25450 | 25500 | 25500 | 25450 | 1250 |
| 513 | 20240717 | 102300 | 10774870850 | 25450 | 25500 | 25500 | 25450 | 1832 |
| 514 | 20240717 | 102200 | 10728215750 | 25500 | 25500 | 25550 | 25500 | 1615 |
| 515 | 20240717 | 102100 | 10687028550 | 25500 | 25500 | 25550 | 25500 | 829 |
| 516 | 20240717 | 102000 | 10665887850 | 25550 | 25500 | 25550 | 25500 | 570 |
| 517 | 20240717 | 101900 | 10651335800 | 25550 | 25500 | 25550 | 25500 | 1005 |
| 518 | 20240717 | 101800 | 10625698350 | 25500 | 25550 | 25550 | 25500 | 1227 |
| 519 | 20240717 | 101700 | 10594354450 | 25550 | 25500 | 25550 | 25500 | 1140 |
| 520 | 20240717 | 101600 | 10565276000 | 25550 | 25500 | 25550 | 25500 | 766 |
| 521 | 20240717 | 101500 | 10545722950 | 25500 | 25500 | 25550 | 25500 | 1526 |
| 522 | 20240717 | 101400 | 10506763500 | 25500 | 25500 | 25550 | 25500 | 423 |
| 523 | 20240717 | 101300 | 10495974950 | 25500 | 25500 | 25550 | 25500 | 688 |
| 524 | 20240717 | 101200 | 10478427800 | 25500 | 25500 | 25550 | 25500 | 670 |
| 525 | 20240717 | 101100 | 10461336800 | 25500 | 25550 | 25550 | 25450 | 3023 |
| 526 | 20240717 | 101000 | 10384278150 | 25500 | 25450 | 25550 | 25450 | 2080 |
| 527 | 20240717 | 100900 | 10331269050 | 25450 | 25500 | 25550 | 25450 | 1615 |
| 528 | 20240717 | 100800 | 10290073050 | 25500 | 25500 | 25550 | 25500 | 1032 |
| 529 | 20240717 | 100700 | 10263756300 | 25500 | 25500 | 25550 | 25450 | 2975 |
| 530 | 20240717 | 100600 | 10187887950 | 25500 | 25500 | 25550 | 25500 | 1259 |
| 531 | 20240717 | 100500 | 10155777250 | 25550 | 25550 | 25550 | 25500 | 1270 |
| 532 | 20240717 | 100400 | 10123380000 | 25500 | 25550 | 25550 | 25500 | 1129 |
| 533 | 20240717 | 100300 | 10094557850 | 25550 | 25500 | 25550 | 25450 | 1535 |
| 534 | 20240717 | 100200 | 10055424700 | 25450 | 25450 | 25550 | 25450 | 5011 |
| 535 | 20240717 | 100100 | 9927657650 | 25500 | 25450 | 25550 | 25450 | 4068 |
| 536 | 20240717 | 100000 | 9823972900 | 25450 | 25450 | 25500 | 25450 | 1766 |
| 537 | 20240717 | 095900 | 9779000000 | 25450 | 25500 | 25550 | 25400 | 25976 |
| 538 | 20240717 | 095800 | 9117335900 | 25550 | 25550 | 25600 | 25500 | 6941 |
| 539 | 20240717 | 095700 | 8939995900 | 25550 | 25600 | 25600 | 25550 | 3083 |
| 540 | 20240717 | 095600 | 8861217100 | 25550 | 25600 | 25600 | 25550 | 1280 |
| 541 | 20240717 | 095500 | 8828475550 | 25550 | 25650 | 25650 | 25550 | 2660 |
| 542 | 20240717 | 095400 | 8760390650 | 25650 | 25600 | 25650 | 25600 | 1648 |
| 543 | 20240717 | 095300 | 8718200700 | 25600 | 25600 | 25650 | 25600 | 1414 |
| 544 | 20240717 | 095200 | 8681989600 | 25600 | 25600 | 25650 | 25600 | 567 |
| 545 | 20240717 | 095100 | 8667467800 | 25600 | 25600 | 25650 | 25550 | 4002 |
| 546 | 20240717 | 095000 | 8565039550 | 25550 | 25550 | 25600 | 25550 | 768 |
| 547 | 20240717 | 094900 | 8545403650 | 25550 | 25550 | 25600 | 25550 | 4011 |
| 548 | 20240717 | 094800 | 8442844150 | 25550 | 25650 | 25650 | 25550 | 28465 |
| 549 | 20240717 | 094700 | 7714453700 | 25600 | 25650 | 25650 | 25600 | 1041 |
| 550 | 20240717 | 094600 | 7687787400 | 25600 | 25600 | 25650 | 25600 | 4871 |
| 551 | 20240717 | 094500 | 7563077900 | 25650 | 25650 | 25650 | 25600 | 1496 |
| 552 | 20240717 | 094400 | 7524740650 | 25650 | 25700 | 25700 | 25600 | 2326 |
| 553 | 20240717 | 094300 | 7465089950 | 25700 | 25700 | 25700 | 25650 | 1287 |
| 554 | 20240717 | 094200 | 7432067250 | 25650 | 25650 | 25700 | 25600 | 1201 |
| 555 | 20240717 | 094100 | 7401270000 | 25600 | 25700 | 25700 | 25600 | 3168 |
| 556 | 20240717 | 094000 | 7320046850 | 25650 | 25650 | 25700 | 25650 | 1432 |
| 557 | 20240717 | 093900 | 7283306600 | 25650 | 25600 | 25700 | 25600 | 2515 |
| 558 | 20240717 | 093800 | 7218815250 | 25600 | 25650 | 25650 | 25600 | 1050 |
| 559 | 20240717 | 093700 | 7191918350 | 25600 | 25700 | 25750 | 25600 | 20741 |
| 560 | 20240717 | 093600 | 6659750350 | 25700 | 25700 | 25750 | 25650 | 7116 |
| 561 | 20240717 | 093500 | 6476892350 | 25750 | 25700 | 25750 | 25700 | 1693 |
| 562 | 20240717 | 093400 | 6433360500 | 25700 | 25700 | 25750 | 25700 | 1033 |
| 563 | 20240717 | 093300 | 6406800350 | 25700 | 25700 | 25750 | 25700 | 964 |
| 564 | 20240717 | 093200 | 6382022550 | 25750 | 25700 | 25750 | 25650 | 1886 |
| 565 | 20240717 | 093100 | 6333520000 | 25650 | 25750 | 25750 | 25650 | 1561 |
| 566 | 20240717 | 093000 | 6293415600 | 25700 | 25750 | 25800 | 25650 | 2560 |
| 567 | 20240717 | 092900 | 6227622200 | 25700 | 25750 | 25750 | 25700 | 1312 |
| 568 | 20240717 | 092800 | 6193844850 | 25750 | 25750 | 25750 | 25700 | 1350 |
| 569 | 20240717 | 092700 | 6159114950 | 25700 | 25600 | 25750 | 25600 | 10769 |
| 570 | 20240717 | 092600 | 5882775650 | 25600 | 25700 | 25700 | 25600 | 3739 |
| 571 | 20240717 | 092500 | 5786916500 | 25650 | 25650 | 25700 | 25650 | 4751 |
| 572 | 20240717 | 092400 | 5664896300 | 25650 | 25700 | 25750 | 25650 | 2543 |
| 573 | 20240717 | 092300 | 5599545550 | 25750 | 25700 | 25750 | 25700 | 1037 |
| 574 | 20240717 | 092200 | 5572891200 | 25750 | 25700 | 25750 | 25700 | 1775 |
| 575 | 20240717 | 092100 | 5527264700 | 25700 | 25650 | 25750 | 25650 | 2245 |
| 576 | 20240717 | 092000 | 5469584100 | 25650 | 25700 | 25700 | 25600 | 6731 |
| 577 | 20240717 | 091900 | 5296891550 | 25700 | 25750 | 25800 | 25650 | 6480 |
| 578 | 20240717 | 091800 | 5130300150 | 25700 | 25750 | 25750 | 25700 | 2671 |
| 579 | 20240717 | 091700 | 5061599900 | 25750 | 25800 | 25800 | 25700 | 3896 |
| 580 | 20240717 | 091600 | 4961320700 | 25750 | 25850 | 25900 | 25750 | 13649 |
| 581 | 20240717 | 091500 | 4609105600 | 25850 | 25900 | 25900 | 25850 | 2491 |
| 582 | 20240717 | 091400 | 4544686600 | 25900 | 25900 | 25950 | 25800 | 8581 |
| 583 | 20240717 | 091300 | 4322781350 | 25900 | 25900 | 25950 | 25900 | 1898 |
| 584 | 20240717 | 091200 | 4273615150 | 25900 | 25900 | 25950 | 25900 | 2023 |
| 585 | 20240717 | 091100 | 4221213000 | 25950 | 25900 | 25950 | 25850 | 5141 |
| 586 | 20240717 | 091000 | 4088026650 | 25850 | 25900 | 25950 | 25850 | 3207 |
| 587 | 20240717 | 090900 | 4004975350 | 25900 | 26000 | 26000 | 25850 | 4358 |
| 588 | 20240717 | 090800 | 3892039150 | 25950 | 25950 | 26000 | 25950 | 2019 |
| 589 | 20240717 | 090700 | 3839644750 | 25950 | 25950 | 25950 | 25900 | 2250 |
| 590 | 20240717 | 090600 | 3781271000 | 25900 | 25900 | 25950 | 25850 | 6258 |
| 591 | 20240717 | 090500 | 3619222700 | 25900 | 25950 | 26050 | 25900 | 8860 |
| 592 | 20240717 | 090400 | 3389166850 | 25950 | 26050 | 26050 | 25950 | 7605 |
| 593 | 20240717 | 090300 | 3191509200 | 26000 | 26050 | 26100 | 26000 | 5314 |
| 594 | 20240717 | 090200 | 3053099450 | 26100 | 26150 | 26200 | 26050 | 11411 |
| 595 | 20240717 | 090100 | 2755093600 | 26150 | 26250 | 26350 | 26150 | 35366 |
| 596 | 20240717 | 090000 | 1826396650 | 26250 | 26250 | 26300 | 26050 | 69696 |