32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 26124 |
| 3 | 20240813 | 185200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240813 | 185100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240813 | 185000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240813 | 184900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240813 | 184800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240813 | 184700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240813 | 184600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240813 | 184500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240813 | 184400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240813 | 184300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240813 | 184200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240813 | 184100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240813 | 184000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240813 | 183900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240813 | 183800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240813 | 183700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240813 | 183600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240813 | 183500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240813 | 183400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240813 | 183300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240813 | 183200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240813 | 183100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240813 | 183000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240813 | 182900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240813 | 182800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240813 | 182700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240813 | 182600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240813 | 182500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240813 | 182400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240813 | 182300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 26124 |
| 33 | 20240813 | 182200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240813 | 182100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240813 | 182000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240813 | 181900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240813 | 181800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240813 | 181700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240813 | 181600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240813 | 181500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240813 | 181400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240813 | 181300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240813 | 181200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240813 | 181100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240813 | 181000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240813 | 180900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240813 | 180800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240813 | 180700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240813 | 180600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240813 | 180500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240813 | 180400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240813 | 180300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240813 | 180200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240813 | 180100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240813 | 180000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240813 | 175900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240813 | 175800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240813 | 175700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240813 | 175600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240813 | 175500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240813 | 175400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240813 | 175300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 26124 |
| 63 | 20240813 | 175200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240813 | 175100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240813 | 175000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240813 | 174900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240813 | 174800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240813 | 174700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240813 | 174600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240813 | 174500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240813 | 174400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240813 | 174300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240813 | 174200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240813 | 174100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240813 | 174000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240813 | 173900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240813 | 173800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240813 | 173700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240813 | 173600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240813 | 173500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240813 | 173400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240813 | 173300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240813 | 173200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240813 | 173100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240813 | 173000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240813 | 172900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240813 | 172800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240813 | 172700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240813 | 172600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240813 | 172500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240813 | 172400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240813 | 172300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 26124 |
| 93 | 20240813 | 172200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240813 | 172100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240813 | 172000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240813 | 171900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240813 | 171800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240813 | 171700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240813 | 171600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240813 | 171500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240813 | 171400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240813 | 171300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240813 | 171200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240813 | 171100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240813 | 171000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240813 | 170900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240813 | 170800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240813 | 170700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240813 | 170600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240813 | 170500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240813 | 170400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240813 | 170300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240813 | 170200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240813 | 170100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240813 | 170000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240813 | 165900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240813 | 165800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240813 | 165700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240813 | 165600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240813 | 165500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240813 | 165400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240813 | 165300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 26124 |
| 123 | 20240813 | 165200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240813 | 165100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240813 | 165000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240813 | 164900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240813 | 164800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240813 | 164700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240813 | 164600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240813 | 164500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240813 | 164400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240813 | 164300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240813 | 164200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240813 | 164100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240813 | 164000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240813 | 163900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240813 | 163800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240813 | 163700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240813 | 163600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240813 | 163500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240813 | 163400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240813 | 163300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240813 | 163200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240813 | 163100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240813 | 163000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240813 | 162900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240813 | 162800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240813 | 162700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240813 | 162600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240813 | 162500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240813 | 162400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240813 | 162300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 26124 |
| 153 | 20240813 | 162200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240813 | 162100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240813 | 162000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240813 | 161900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240813 | 161800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240813 | 161700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240813 | 161600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240813 | 161500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240813 | 161400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240813 | 161300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240813 | 161200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240813 | 161100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240813 | 161000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240813 | 160900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240813 | 160800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240813 | 160700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240813 | 160600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240813 | 160500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240813 | 160400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240813 | 160300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240813 | 160200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240813 | 160100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240813 | 160000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240813 | 155900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240813 | 155800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240813 | 155700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240813 | 155600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240813 | 155500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240813 | 155400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240813 | 155300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 26124 |
| 183 | 20240813 | 155200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240813 | 155100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240813 | 155000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240813 | 154900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240813 | 154800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240813 | 154700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240813 | 154600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240813 | 154500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240813 | 154400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240813 | 154300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240813 | 154200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240813 | 154100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240813 | 154000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240813 | 153900 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240813 | 153800 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240813 | 153700 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240813 | 153600 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240813 | 153500 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240813 | 153400 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240813 | 153300 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240813 | 153200 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240813 | 153100 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240813 | 153000 | 20243226400 | 26600 | 26600 | 26600 | 26600 | 26124 |
| 206 | 20240813 | 152900 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240813 | 152800 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240813 | 152700 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240813 | 152600 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240813 | 152500 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240813 | 152400 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240813 | 152300 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 213 | 20240813 | 152200 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240813 | 152100 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240813 | 152000 | 19548328000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240813 | 151900 | 19548328000 | 26600 | 26550 | 26600 | 26500 | 1817 |
| 217 | 20240813 | 151800 | 19500136950 | 26550 | 26550 | 26550 | 26500 | 1999 |
| 218 | 20240813 | 151700 | 19447144700 | 26550 | 26550 | 26550 | 26500 | 1124 |
| 219 | 20240813 | 151600 | 19417353750 | 26550 | 26500 | 26550 | 26500 | 1991 |
| 220 | 20240813 | 151500 | 19364511100 | 26500 | 26500 | 26550 | 26500 | 1914 |
| 221 | 20240813 | 151400 | 19313765050 | 26500 | 26550 | 26600 | 26500 | 3370 |
| 222 | 20240813 | 151300 | 19224383400 | 26550 | 26600 | 26650 | 26550 | 4151 |
| 223 | 20240813 | 151200 | 19114049150 | 26600 | 26600 | 26700 | 26600 | 1410 |
| 224 | 20240813 | 151100 | 19076537150 | 26600 | 26650 | 26700 | 26600 | 5303 |
| 225 | 20240813 | 151000 | 18935267850 | 26700 | 26650 | 26700 | 26650 | 1417 |
| 226 | 20240813 | 150900 | 18897490750 | 26650 | 26700 | 26750 | 26650 | 760 |
| 227 | 20240813 | 150800 | 18877205800 | 26700 | 26700 | 26750 | 26650 | 3707 |
| 228 | 20240813 | 150700 | 18778227400 | 26750 | 26700 | 26750 | 26700 | 445 |
| 229 | 20240813 | 150600 | 18766327250 | 26700 | 26700 | 26750 | 26700 | 520 |
| 230 | 20240813 | 150500 | 18752427000 | 26750 | 26650 | 26750 | 26650 | 1293 |
| 231 | 20240813 | 150400 | 18717920850 | 26650 | 26700 | 26750 | 26650 | 612 |
| 232 | 20240813 | 150300 | 18701579450 | 26700 | 26700 | 26750 | 26650 | 883 |
| 233 | 20240813 | 150200 | 18677995750 | 26650 | 26750 | 26750 | 26650 | 313 |
| 234 | 20240813 | 150100 | 18669634450 | 26750 | 26700 | 26750 | 26700 | 1168 |
| 235 | 20240813 | 150000 | 18638431850 | 26700 | 26700 | 26700 | 26650 | 1174 |
| 236 | 20240813 | 145900 | 18607086900 | 26700 | 26700 | 26700 | 26650 | 880 |
| 237 | 20240813 | 145800 | 18583596950 | 26700 | 26650 | 26700 | 26650 | 632 |
| 238 | 20240813 | 145700 | 18566728200 | 26700 | 26700 | 26700 | 26650 | 1968 |
| 239 | 20240813 | 145600 | 18514236950 | 26700 | 26700 | 26750 | 26700 | 398 |
| 240 | 20240813 | 145500 | 18503596700 | 26750 | 26750 | 26750 | 26700 | 2144 |
| 241 | 20240813 | 145400 | 18446279850 | 26750 | 26750 | 26750 | 26700 | 1202 |
| 242 | 20240813 | 145300 | 18414136350 | 26750 | 26750 | 26750 | 26700 | 540 |
| 243 | 20240813 | 145200 | 18399695150 | 26700 | 26700 | 26750 | 26650 | 519 |
| 244 | 20240813 | 145100 | 18385837500 | 26700 | 26750 | 26750 | 26650 | 753 |
| 245 | 20240813 | 145000 | 18365724400 | 26750 | 26750 | 26750 | 26700 | 868 |
| 246 | 20240813 | 144900 | 18342533450 | 26750 | 26700 | 26750 | 26700 | 1186 |
| 247 | 20240813 | 144800 | 18310837200 | 26750 | 26750 | 26750 | 26700 | 847 |
| 248 | 20240813 | 144700 | 18288181000 | 26750 | 26700 | 26750 | 26650 | 1028 |
| 249 | 20240813 | 144600 | 18260721450 | 26700 | 26750 | 26750 | 26650 | 1709 |
| 250 | 20240813 | 144500 | 18215091550 | 26750 | 26750 | 26750 | 26700 | 1078 |
| 251 | 20240813 | 144400 | 18186272050 | 26700 | 26750 | 26750 | 26700 | 1273 |
| 252 | 20240813 | 144300 | 18152241350 | 26750 | 26750 | 26750 | 26700 | 439 |
| 253 | 20240813 | 144200 | 18140500600 | 26750 | 26750 | 26750 | 26650 | 2892 |
| 254 | 20240813 | 144100 | 18063144150 | 26750 | 26700 | 26750 | 26650 | 1750 |
| 255 | 20240813 | 144000 | 18016413300 | 26700 | 26700 | 26700 | 26650 | 856 |
| 256 | 20240813 | 143900 | 17993580750 | 26700 | 26650 | 26700 | 26650 | 943 |
| 257 | 20240813 | 143800 | 17968428000 | 26700 | 26750 | 26750 | 26650 | 625 |
| 258 | 20240813 | 143700 | 17951736150 | 26750 | 26650 | 26750 | 26550 | 3241 |
| 259 | 20240813 | 143600 | 17865513850 | 26650 | 26750 | 26750 | 26600 | 4461 |
| 260 | 20240813 | 143500 | 17746718700 | 26750 | 26750 | 26750 | 26700 | 2444 |
| 261 | 20240813 | 143400 | 17681396700 | 26750 | 26700 | 26750 | 26700 | 408 |
| 262 | 20240813 | 143300 | 17670486750 | 26750 | 26750 | 26750 | 26650 | 1313 |
| 263 | 20240813 | 143200 | 17635431950 | 26700 | 26750 | 26750 | 26650 | 601 |
| 264 | 20240813 | 143100 | 17619381800 | 26700 | 26750 | 26750 | 26700 | 1858 |
| 265 | 20240813 | 143000 | 17569747350 | 26750 | 26700 | 26750 | 26700 | 866 |
| 266 | 20240813 | 142900 | 17546605000 | 26700 | 26700 | 26750 | 26650 | 426 |
| 267 | 20240813 | 142800 | 17535225700 | 26700 | 26750 | 26750 | 26650 | 1548 |
| 268 | 20240813 | 142700 | 17493857650 | 26700 | 26700 | 26750 | 26700 | 640 |
| 269 | 20240813 | 142600 | 17476756750 | 26700 | 26700 | 26700 | 26650 | 2319 |
| 270 | 20240813 | 142500 | 17414839750 | 26700 | 26600 | 26700 | 26600 | 1421 |
| 271 | 20240813 | 142400 | 17376908050 | 26700 | 26650 | 26700 | 26650 | 810 |
| 272 | 20240813 | 142300 | 17355304950 | 26650 | 26650 | 26700 | 26650 | 602 |
| 273 | 20240813 | 142200 | 17339249700 | 26650 | 26700 | 26700 | 26600 | 747 |
| 274 | 20240813 | 142100 | 17319340200 | 26700 | 26650 | 26700 | 26600 | 781 |
| 275 | 20240813 | 142000 | 17298522650 | 26650 | 26650 | 26650 | 26600 | 444 |
| 276 | 20240813 | 141900 | 17286695800 | 26650 | 26650 | 26650 | 26650 | 315 |
| 277 | 20240813 | 141800 | 17278301050 | 26650 | 26650 | 26650 | 26600 | 590 |
| 278 | 20240813 | 141700 | 17262580500 | 26650 | 26700 | 26700 | 26600 | 1292 |
| 279 | 20240813 | 141600 | 17228175150 | 26600 | 26700 | 26700 | 26600 | 982 |
| 280 | 20240813 | 141500 | 17201990200 | 26700 | 26700 | 26700 | 26650 | 404 |
| 281 | 20240813 | 141400 | 17191204250 | 26700 | 26750 | 26750 | 26700 | 1203 |
| 282 | 20240813 | 141300 | 17159067350 | 26750 | 26750 | 26800 | 26700 | 1291 |
| 283 | 20240813 | 141200 | 17124530500 | 26750 | 26750 | 26750 | 26700 | 846 |
| 284 | 20240813 | 141100 | 17101901600 | 26750 | 26750 | 26800 | 26700 | 866 |
| 285 | 20240813 | 141000 | 17078718900 | 26750 | 26750 | 26750 | 26700 | 1039 |
| 286 | 20240813 | 140900 | 17050928750 | 26750 | 26750 | 26750 | 26700 | 2473 |
| 287 | 20240813 | 140800 | 16984859200 | 26750 | 26650 | 26750 | 26600 | 2359 |
| 288 | 20240813 | 140700 | 16921928950 | 26650 | 26650 | 26650 | 26550 | 3083 |
| 289 | 20240813 | 140600 | 16839915900 | 26650 | 26650 | 26650 | 26600 | 1033 |
| 290 | 20240813 | 140500 | 16812391050 | 26650 | 26600 | 26650 | 26600 | 1192 |
| 291 | 20240813 | 140400 | 16780653100 | 26600 | 26650 | 26650 | 26600 | 2389 |
| 292 | 20240813 | 140300 | 16717046200 | 26650 | 26700 | 26700 | 26600 | 725 |
| 293 | 20240813 | 140200 | 16697733900 | 26700 | 26700 | 26700 | 26650 | 1352 |
| 294 | 20240813 | 140100 | 16661683800 | 26700 | 26700 | 26700 | 26650 | 1784 |
| 295 | 20240813 | 140000 | 16614052450 | 26700 | 26750 | 26750 | 26700 | 906 |
| 296 | 20240813 | 135900 | 16589836650 | 26750 | 26750 | 26750 | 26700 | 453 |
| 297 | 20240813 | 135800 | 16577724800 | 26750 | 26750 | 26750 | 26700 | 1077 |
| 298 | 20240813 | 135700 | 16548916400 | 26800 | 26800 | 26800 | 26750 | 976 |
| 299 | 20240813 | 135600 | 16522761750 | 26750 | 26800 | 26800 | 26750 | 802 |
| 300 | 20240813 | 135500 | 16501296000 | 26800 | 26750 | 26800 | 26700 | 812 |
| 301 | 20240813 | 135400 | 16479563950 | 26700 | 26750 | 26800 | 26700 | 2003 |
| 302 | 20240813 | 135300 | 16425964800 | 26750 | 26850 | 26850 | 26750 | 1272 |
| 303 | 20240813 | 135200 | 16391884000 | 26800 | 26800 | 26850 | 26750 | 5493 |
| 304 | 20240813 | 135100 | 16244592400 | 26800 | 26800 | 26800 | 26750 | 2501 |
| 305 | 20240813 | 135000 | 16177572250 | 26800 | 26750 | 26800 | 26750 | 1572 |
| 306 | 20240813 | 134900 | 16135491800 | 26750 | 26750 | 26800 | 26750 | 2341 |
| 307 | 20240813 | 134800 | 16072830000 | 26800 | 26750 | 26800 | 26700 | 1461 |
| 308 | 20240813 | 134700 | 16033750900 | 26750 | 26850 | 26850 | 26750 | 5981 |
| 309 | 20240813 | 134600 | 15873466950 | 26800 | 26900 | 26900 | 26800 | 3050 |
| 310 | 20240813 | 134500 | 15791568300 | 26900 | 26900 | 26900 | 26850 | 546 |
| 311 | 20240813 | 134400 | 15776881600 | 26900 | 26850 | 26900 | 26800 | 1268 |
| 312 | 20240813 | 134300 | 15742834150 | 26850 | 26850 | 26900 | 26800 | 6061 |
| 313 | 20240813 | 134200 | 15580129350 | 26850 | 26850 | 26850 | 26800 | 1965 |
| 314 | 20240813 | 134100 | 15527383300 | 26850 | 26850 | 26900 | 26800 | 2918 |
| 315 | 20240813 | 134000 | 15449084950 | 26900 | 26850 | 26900 | 26800 | 6343 |
| 316 | 20240813 | 133900 | 15278704800 | 26800 | 26750 | 26850 | 26750 | 2000 |
| 317 | 20240813 | 133800 | 15225147500 | 26750 | 26700 | 26800 | 26700 | 1962 |
| 318 | 20240813 | 133700 | 15172660150 | 26750 | 26750 | 26750 | 26700 | 3153 |
| 319 | 20240813 | 133600 | 15088346500 | 26700 | 26750 | 27000 | 26650 | 37603 |
| 320 | 20240813 | 133500 | 14077553250 | 26750 | 26650 | 26750 | 26650 | 2337 |
| 321 | 20240813 | 133400 | 14015163150 | 26700 | 26700 | 26700 | 26650 | 1467 |
| 322 | 20240813 | 133300 | 13976005850 | 26700 | 26600 | 26700 | 26600 | 1076 |
| 323 | 20240813 | 133200 | 13947333850 | 26650 | 26650 | 26650 | 26600 | 915 |
| 324 | 20240813 | 133100 | 13922959500 | 26650 | 26650 | 26700 | 26650 | 1450 |
| 325 | 20240813 | 133000 | 13884316300 | 26650 | 26650 | 26700 | 26600 | 356 |
| 326 | 20240813 | 132900 | 13874824500 | 26600 | 26700 | 26700 | 26600 | 12428 |
| 327 | 20240813 | 132800 | 13543512050 | 26700 | 26750 | 26750 | 26650 | 3694 |
| 328 | 20240813 | 132700 | 13444778150 | 26700 | 26750 | 26750 | 26650 | 5710 |
| 329 | 20240813 | 132600 | 13292203600 | 26700 | 26650 | 26700 | 26650 | 4867 |
| 330 | 20240813 | 132500 | 13162289200 | 26650 | 26600 | 26650 | 26550 | 3679 |
| 331 | 20240813 | 132400 | 13064303650 | 26600 | 26550 | 26600 | 26550 | 7804 |
| 332 | 20240813 | 132300 | 12856720050 | 26550 | 26450 | 26550 | 26450 | 1751 |
| 333 | 20240813 | 132200 | 12810281750 | 26450 | 26600 | 26600 | 26450 | 3272 |
| 334 | 20240813 | 132100 | 12723509300 | 26600 | 26550 | 26600 | 26550 | 1286 |
| 335 | 20240813 | 132000 | 12689365100 | 26550 | 26550 | 26550 | 26500 | 1021 |
| 336 | 20240813 | 131900 | 12662258450 | 26550 | 26550 | 26600 | 26550 | 661 |
| 337 | 20240813 | 131800 | 12644704400 | 26600 | 26550 | 26600 | 26500 | 561 |
| 338 | 20240813 | 131700 | 12629809850 | 26550 | 26500 | 26550 | 26500 | 4859 |
| 339 | 20240813 | 131600 | 12500816700 | 26550 | 26500 | 26550 | 26450 | 1363 |
| 340 | 20240813 | 131500 | 12464699750 | 26500 | 26400 | 26500 | 26350 | 14603 |
| 341 | 20240813 | 131400 | 12078218300 | 26400 | 26350 | 26400 | 26350 | 501 |
| 342 | 20240813 | 131300 | 12065001950 | 26350 | 26350 | 26350 | 26300 | 327 |
| 343 | 20240813 | 131200 | 12056387600 | 26300 | 26350 | 26350 | 26300 | 197 |
| 344 | 20240813 | 131100 | 12051197200 | 26300 | 26350 | 26350 | 26300 | 217 |
| 345 | 20240813 | 131000 | 12045485800 | 26350 | 26300 | 26350 | 26300 | 3710 |
| 346 | 20240813 | 130900 | 11947911800 | 26300 | 26350 | 26350 | 26300 | 3179 |
| 347 | 20240813 | 130800 | 11864148500 | 26400 | 26400 | 26400 | 26350 | 316 |
| 348 | 20240813 | 130700 | 11855816650 | 26400 | 26400 | 26400 | 26400 | 121 |
| 349 | 20240813 | 130600 | 11852622250 | 26350 | 26400 | 26400 | 26350 | 295 |
| 350 | 20240813 | 130500 | 11844834400 | 26350 | 26350 | 26400 | 26350 | 411 |
| 351 | 20240813 | 130400 | 11833984800 | 26400 | 26400 | 26400 | 26350 | 394 |
| 352 | 20240813 | 130300 | 11823583700 | 26400 | 26350 | 26400 | 26350 | 285 |
| 353 | 20240813 | 130200 | 11816065000 | 26350 | 26400 | 26400 | 26350 | 298 |
| 354 | 20240813 | 130100 | 11808202250 | 26400 | 26400 | 26400 | 26400 | 65 |
| 355 | 20240813 | 130000 | 11806486250 | 26350 | 26400 | 26400 | 26350 | 137 |
| 356 | 20240813 | 125900 | 11802869550 | 26400 | 26400 | 26400 | 26400 | 380 |
| 357 | 20240813 | 125800 | 11792837550 | 26400 | 26400 | 26400 | 26350 | 200 |
| 358 | 20240813 | 125700 | 11787559400 | 26400 | 26400 | 26400 | 26400 | 328 |
| 359 | 20240813 | 125600 | 11778900200 | 26400 | 26350 | 26400 | 26350 | 770 |
| 360 | 20240813 | 125500 | 11758585500 | 26400 | 26350 | 26400 | 26350 | 149 |
| 361 | 20240813 | 125400 | 11754653750 | 26350 | 26400 | 26400 | 26350 | 404 |
| 362 | 20240813 | 125300 | 11743989450 | 26400 | 26450 | 26450 | 26400 | 1970 |
| 363 | 20240813 | 125200 | 11691964400 | 26450 | 26450 | 26450 | 26400 | 954 |
| 364 | 20240813 | 125100 | 11666733750 | 26450 | 26450 | 26450 | 26400 | 530 |
| 365 | 20240813 | 125000 | 11652725900 | 26450 | 26400 | 26450 | 26400 | 1348 |
| 366 | 20240813 | 124900 | 11617075650 | 26450 | 26450 | 26450 | 26400 | 84 |
| 367 | 20240813 | 124800 | 11614854100 | 26450 | 26450 | 26450 | 26400 | 1293 |
| 368 | 20240813 | 124700 | 11580655050 | 26450 | 26350 | 26450 | 26350 | 6128 |
| 369 | 20240813 | 124600 | 11418877250 | 26350 | 26400 | 26400 | 26350 | 29 |
| 370 | 20240813 | 124500 | 11418112000 | 26400 | 26350 | 26400 | 26350 | 290 |
| 371 | 20240813 | 124400 | 11410456100 | 26400 | 26400 | 26400 | 26400 | 65 |
| 372 | 20240813 | 124300 | 11408740100 | 26400 | 26400 | 26400 | 26350 | 45 |
| 373 | 20240813 | 124200 | 11407553550 | 26400 | 26350 | 26400 | 26350 | 349 |
| 374 | 20240813 | 124100 | 11398356600 | 26350 | 26350 | 26350 | 26300 | 244 |
| 375 | 20240813 | 124000 | 11391927650 | 26350 | 26350 | 26400 | 26300 | 481 |
| 376 | 20240813 | 123900 | 11379250750 | 26350 | 26350 | 26350 | 26300 | 471 |
| 377 | 20240813 | 123800 | 11366840250 | 26350 | 26350 | 26350 | 26300 | 719 |
| 378 | 20240813 | 123700 | 11347913500 | 26350 | 26350 | 26350 | 26300 | 352 |
| 379 | 20240813 | 123600 | 11338640150 | 26350 | 26350 | 26350 | 26350 | 290 |
| 380 | 20240813 | 123500 | 11330998650 | 26350 | 26350 | 26350 | 26300 | 659 |
| 381 | 20240813 | 123400 | 11313634450 | 26300 | 26350 | 26350 | 26300 | 328 |
| 382 | 20240813 | 123300 | 11304991750 | 26350 | 26350 | 26350 | 26300 | 38 |
| 383 | 20240813 | 123200 | 11303990600 | 26350 | 26350 | 26350 | 26300 | 443 |
| 384 | 20240813 | 123100 | 11292318300 | 26350 | 26350 | 26400 | 26350 | 79 |
| 385 | 20240813 | 123000 | 11290234100 | 26400 | 26400 | 26400 | 26400 | 190 |
| 386 | 20240813 | 122900 | 11285218100 | 26350 | 26400 | 26400 | 26350 | 36 |
| 387 | 20240813 | 122800 | 11284268450 | 26350 | 26300 | 26350 | 26300 | 521 |
| 388 | 20240813 | 122700 | 11270540500 | 26300 | 26400 | 26400 | 26300 | 3330 |
| 389 | 20240813 | 122600 | 11182878000 | 26400 | 26400 | 26400 | 26350 | 308 |
| 390 | 20240813 | 122500 | 11174747300 | 26400 | 26400 | 26400 | 26350 | 157 |
| 391 | 20240813 | 122400 | 11170604250 | 26400 | 26400 | 26400 | 26350 | 263 |
| 392 | 20240813 | 122300 | 11163661900 | 26400 | 26400 | 26400 | 26350 | 415 |
| 393 | 20240813 | 122200 | 11152722950 | 26400 | 26400 | 26400 | 26350 | 196 |
| 394 | 20240813 | 122100 | 11147551050 | 26400 | 26350 | 26400 | 26350 | 482 |
| 395 | 20240813 | 122000 | 11134840700 | 26400 | 26400 | 26400 | 26350 | 236 |
| 396 | 20240813 | 121900 | 11128611650 | 26400 | 26350 | 26400 | 26350 | 194 |
| 397 | 20240813 | 121800 | 11123492750 | 26350 | 26350 | 26400 | 26350 | 412 |
| 398 | 20240813 | 121700 | 11112633200 | 26400 | 26400 | 26400 | 26350 | 307 |
| 399 | 20240813 | 121600 | 11104532150 | 26350 | 26400 | 26400 | 26350 | 115 |
| 400 | 20240813 | 121500 | 11101498650 | 26350 | 26400 | 26400 | 26350 | 154 |
| 401 | 20240813 | 121400 | 11097438050 | 26400 | 26400 | 26400 | 26350 | 275 |
| 402 | 20240813 | 121300 | 11090183350 | 26400 | 26400 | 26400 | 26350 | 69 |
| 403 | 20240813 | 121200 | 11088362500 | 26350 | 26400 | 26400 | 26350 | 618 |
| 404 | 20240813 | 121100 | 11072050600 | 26400 | 26400 | 26400 | 26350 | 193 |
| 405 | 20240813 | 121000 | 11066956450 | 26350 | 26400 | 26400 | 26350 | 153 |
| 406 | 20240813 | 120900 | 11062923600 | 26400 | 26350 | 26400 | 26300 | 2009 |
| 407 | 20240813 | 120800 | 11009984150 | 26350 | 26300 | 26350 | 26300 | 343 |
| 408 | 20240813 | 120700 | 11000951100 | 26350 | 26350 | 26350 | 26300 | 178 |
| 409 | 20240813 | 120600 | 10996262950 | 26300 | 26300 | 26350 | 26300 | 304 |
| 410 | 20240813 | 120500 | 10988262650 | 26350 | 26300 | 26350 | 26300 | 241 |
| 411 | 20240813 | 120400 | 10981920650 | 26300 | 26300 | 26350 | 26300 | 186 |
| 412 | 20240813 | 120300 | 10977027700 | 26300 | 26350 | 26350 | 26300 | 191 |
| 413 | 20240813 | 120200 | 10972003250 | 26350 | 26300 | 26350 | 26300 | 137 |
| 414 | 20240813 | 120100 | 10968398850 | 26350 | 26300 | 26350 | 26250 | 573 |
| 415 | 20240813 | 120000 | 10953328300 | 26350 | 26300 | 26350 | 26300 | 112 |
| 416 | 20240813 | 115900 | 10950378050 | 26350 | 26300 | 26350 | 26250 | 1061 |
| 417 | 20240813 | 115800 | 10922472850 | 26300 | 26200 | 26300 | 26150 | 887 |
| 418 | 20240813 | 115700 | 10899195100 | 26200 | 26150 | 26200 | 26150 | 1539 |
| 419 | 20240813 | 115600 | 10858944100 | 26150 | 26200 | 26200 | 26150 | 168 |
| 420 | 20240813 | 115500 | 10854543650 | 26200 | 26200 | 26250 | 26150 | 904 |
| 421 | 20240813 | 115400 | 10830859450 | 26250 | 26200 | 26300 | 26200 | 636 |
| 422 | 20240813 | 115300 | 10814179450 | 26250 | 26300 | 26300 | 26200 | 411 |
| 423 | 20240813 | 115200 | 10803392200 | 26300 | 26250 | 26300 | 26250 | 238 |
| 424 | 20240813 | 115100 | 10797138850 | 26250 | 26300 | 26300 | 26250 | 720 |
| 425 | 20240813 | 115000 | 10778235250 | 26300 | 26250 | 26300 | 26250 | 342 |
| 426 | 20240813 | 114900 | 10769246550 | 26300 | 26350 | 26350 | 26250 | 1003 |
| 427 | 20240813 | 114800 | 10742867350 | 26300 | 26300 | 26350 | 26300 | 148 |
| 428 | 20240813 | 114700 | 10738968300 | 26350 | 26300 | 26350 | 26300 | 28 |
| 429 | 20240813 | 114600 | 10738230800 | 26350 | 26300 | 26350 | 26250 | 848 |
| 430 | 20240813 | 114500 | 10715926500 | 26300 | 26300 | 26300 | 26250 | 519 |
| 431 | 20240813 | 114400 | 10702277150 | 26250 | 26300 | 26300 | 26250 | 186 |
| 432 | 20240813 | 114300 | 10697389250 | 26250 | 26300 | 26300 | 26250 | 176 |
| 433 | 20240813 | 114200 | 10692761150 | 26300 | 26300 | 26300 | 26250 | 318 |
| 434 | 20240813 | 114100 | 10684400450 | 26300 | 26300 | 26300 | 26250 | 1184 |
| 435 | 20240813 | 114000 | 10653261550 | 26300 | 26250 | 26300 | 26250 | 178 |
| 436 | 20240813 | 113900 | 10648581050 | 26250 | 26250 | 26250 | 26200 | 450 |
| 437 | 20240813 | 113800 | 10636769250 | 26200 | 26200 | 26200 | 26150 | 952 |
| 438 | 20240813 | 113700 | 10611828450 | 26150 | 26200 | 26200 | 26150 | 460 |
| 439 | 20240813 | 113600 | 10599789500 | 26200 | 26150 | 26200 | 26150 | 384 |
| 440 | 20240813 | 113500 | 10589744350 | 26150 | 26150 | 26200 | 26100 | 474 |
| 441 | 20240813 | 113400 | 10577347850 | 26100 | 26150 | 26150 | 26100 | 859 |
| 442 | 20240813 | 113300 | 10554913450 | 26150 | 26200 | 26200 | 26100 | 510 |
| 443 | 20240813 | 113200 | 10541575550 | 26200 | 26200 | 26200 | 26150 | 172 |
| 444 | 20240813 | 113100 | 10537069600 | 26150 | 26100 | 26200 | 26100 | 306 |
| 445 | 20240813 | 113000 | 10529067150 | 26150 | 26100 | 26150 | 26050 | 856 |
| 446 | 20240813 | 112900 | 10506719650 | 26100 | 26100 | 26100 | 26050 | 374 |
| 447 | 20240813 | 112800 | 10496963250 | 26100 | 26050 | 26100 | 26050 | 913 |
| 448 | 20240813 | 112700 | 10473167400 | 26050 | 26050 | 26100 | 26050 | 819 |
| 449 | 20240813 | 112600 | 10451816650 | 26050 | 26150 | 26150 | 26050 | 9705 |
| 450 | 20240813 | 112500 | 10198730700 | 26150 | 26150 | 26150 | 26100 | 7479 |
| 451 | 20240813 | 112400 | 10003498300 | 26150 | 26250 | 26250 | 26100 | 2297 |
| 452 | 20240813 | 112300 | 9943420950 | 26250 | 26300 | 26300 | 26200 | 756 |
| 453 | 20240813 | 112200 | 9923576350 | 26300 | 26350 | 26350 | 26250 | 2186 |
| 454 | 20240813 | 112100 | 9866046450 | 26350 | 26350 | 26400 | 26300 | 2416 |
| 455 | 20240813 | 112000 | 9802390500 | 26400 | 26350 | 26400 | 26300 | 2435 |
| 456 | 20240813 | 111900 | 9738254650 | 26350 | 26300 | 26350 | 26250 | 1480 |
| 457 | 20240813 | 111800 | 9699299350 | 26300 | 26250 | 26300 | 26200 | 2249 |
| 458 | 20240813 | 111700 | 9640219200 | 26200 | 26200 | 26250 | 26150 | 1370 |
| 459 | 20240813 | 111600 | 9604316100 | 26200 | 26250 | 26250 | 26150 | 275 |
| 460 | 20240813 | 111500 | 9597113800 | 26250 | 26150 | 26250 | 26150 | 517 |
| 461 | 20240813 | 111400 | 9583576000 | 26100 | 26150 | 26150 | 26100 | 3238 |
| 462 | 20240813 | 111300 | 9499049600 | 26150 | 26150 | 26200 | 26100 | 6568 |
| 463 | 20240813 | 111200 | 9327476800 | 26150 | 26150 | 26200 | 26100 | 3161 |
| 464 | 20240813 | 111100 | 9244815450 | 26150 | 26150 | 26200 | 26150 | 369 |
| 465 | 20240813 | 111000 | 9235158150 | 26200 | 26150 | 26200 | 26150 | 3350 |
| 466 | 20240813 | 110900 | 9147407650 | 26150 | 26150 | 26150 | 26100 | 442 |
| 467 | 20240813 | 110800 | 9135850000 | 26100 | 26150 | 26150 | 26100 | 976 |
| 468 | 20240813 | 110700 | 9110332000 | 26150 | 26150 | 26150 | 26100 | 311 |
| 469 | 20240813 | 110600 | 9102201150 | 26100 | 26100 | 26150 | 26100 | 547 |
| 470 | 20240813 | 110500 | 9087915700 | 26100 | 26100 | 26150 | 26100 | 817 |
| 471 | 20240813 | 110400 | 9066558850 | 26150 | 26150 | 26150 | 26100 | 1293 |
| 472 | 20240813 | 110300 | 9032806050 | 26150 | 26100 | 26150 | 26100 | 425 |
| 473 | 20240813 | 110200 | 9021703450 | 26150 | 26150 | 26150 | 26100 | 448 |
| 474 | 20240813 | 110100 | 9009988850 | 26150 | 26100 | 26150 | 26100 | 651 |
| 475 | 20240813 | 110000 | 8992967300 | 26150 | 26200 | 26200 | 26150 | 3208 |
| 476 | 20240813 | 105900 | 8909068400 | 26200 | 26200 | 26200 | 26150 | 331 |
| 477 | 20240813 | 105800 | 8900400950 | 26150 | 26200 | 26200 | 26150 | 546 |
| 478 | 20240813 | 105700 | 8886116350 | 26200 | 26200 | 26200 | 26150 | 269 |
| 479 | 20240813 | 105600 | 8879072100 | 26200 | 26200 | 26250 | 26150 | 540 |
| 480 | 20240813 | 105500 | 8864923300 | 26150 | 26200 | 26250 | 26150 | 1683 |
| 481 | 20240813 | 105400 | 8820894900 | 26200 | 26200 | 26250 | 26150 | 638 |
| 482 | 20240813 | 105300 | 8804199400 | 26200 | 26250 | 26250 | 26200 | 562 |
| 483 | 20240813 | 105200 | 8789467400 | 26250 | 26150 | 26250 | 26150 | 1598 |
| 484 | 20240813 | 105100 | 8747596250 | 26200 | 26200 | 26200 | 26150 | 533 |
| 485 | 20240813 | 105000 | 8733632900 | 26150 | 26200 | 26200 | 26150 | 966 |
| 486 | 20240813 | 104900 | 8708356900 | 26150 | 26200 | 26200 | 26150 | 539 |
| 487 | 20240813 | 104800 | 8694251150 | 26200 | 26200 | 26250 | 26200 | 2096 |
| 488 | 20240813 | 104700 | 8639329200 | 26200 | 26250 | 26250 | 26200 | 1322 |
| 489 | 20240813 | 104600 | 8604688150 | 26250 | 26300 | 26300 | 26250 | 5672 |
| 490 | 20240813 | 104500 | 8455648400 | 26350 | 26350 | 26350 | 26300 | 2026 |
| 491 | 20240813 | 104400 | 8402298750 | 26350 | 26400 | 26400 | 26350 | 323 |
| 492 | 20240813 | 104300 | 8393782950 | 26400 | 26350 | 26400 | 26300 | 1238 |
| 493 | 20240813 | 104200 | 8361163100 | 26400 | 26350 | 26400 | 26350 | 65 |
| 494 | 20240813 | 104100 | 8359449250 | 26350 | 26350 | 26400 | 26350 | 148 |
| 495 | 20240813 | 104000 | 8355547800 | 26350 | 26300 | 26350 | 26300 | 245 |
| 496 | 20240813 | 103900 | 8349099850 | 26350 | 26300 | 26400 | 26300 | 3034 |
| 497 | 20240813 | 103800 | 8269177400 | 26300 | 26350 | 26350 | 26300 | 285 |
| 498 | 20240813 | 103700 | 8261673450 | 26350 | 26350 | 26350 | 26300 | 632 |
| 499 | 20240813 | 103600 | 8245037100 | 26350 | 26300 | 26350 | 26300 | 700 |
| 500 | 20240813 | 103500 | 8226596900 | 26300 | 26300 | 26350 | 26300 | 392 |
| 501 | 20240813 | 103400 | 8216279350 | 26300 | 26350 | 26350 | 26300 | 305 |
| 502 | 20240813 | 103300 | 8208256050 | 26300 | 26300 | 26350 | 26300 | 138 |
| 503 | 20240813 | 103200 | 8204623150 | 26300 | 26300 | 26300 | 26300 | 1394 |
| 504 | 20240813 | 103100 | 8167960950 | 26300 | 26350 | 26400 | 26300 | 993 |
| 505 | 20240813 | 103000 | 8141829850 | 26400 | 26400 | 26400 | 26350 | 701 |
| 506 | 20240813 | 102900 | 8123354400 | 26350 | 26400 | 26400 | 26350 | 691 |
| 507 | 20240813 | 102800 | 8105128800 | 26400 | 26350 | 26400 | 26300 | 1014 |
| 508 | 20240813 | 102700 | 8078421850 | 26400 | 26350 | 26400 | 26350 | 91 |
| 509 | 20240813 | 102600 | 8076023900 | 26350 | 26350 | 26400 | 26300 | 1130 |
| 510 | 20240813 | 102500 | 8046250600 | 26400 | 26350 | 26400 | 26350 | 376 |
| 511 | 20240813 | 102400 | 8036338250 | 26350 | 26300 | 26350 | 26300 | 653 |
| 512 | 20240813 | 102300 | 8019139850 | 26350 | 26350 | 26400 | 26300 | 1703 |
| 513 | 20240813 | 102200 | 7974283950 | 26300 | 26350 | 26400 | 26300 | 315 |
| 514 | 20240813 | 102100 | 7965982800 | 26350 | 26400 | 26400 | 26350 | 497 |
| 515 | 20240813 | 102000 | 7952879950 | 26400 | 26400 | 26450 | 26400 | 141 |
| 516 | 20240813 | 101900 | 7949157450 | 26400 | 26350 | 26450 | 26350 | 1076 |
| 517 | 20240813 | 101800 | 7920780750 | 26350 | 26350 | 26350 | 26300 | 1151 |
| 518 | 20240813 | 101700 | 7890491150 | 26300 | 26350 | 26350 | 26300 | 1371 |
| 519 | 20240813 | 101600 | 7854382850 | 26300 | 26350 | 26350 | 26300 | 261 |
| 520 | 20240813 | 101500 | 7847506050 | 26350 | 26450 | 26450 | 26350 | 2049 |
| 521 | 20240813 | 101400 | 7793473400 | 26450 | 26450 | 26450 | 26400 | 1296 |
| 522 | 20240813 | 101300 | 7759254400 | 26400 | 26450 | 26500 | 26400 | 854 |
| 523 | 20240813 | 101200 | 7736663500 | 26450 | 26300 | 26500 | 26300 | 8850 |
| 524 | 20240813 | 101100 | 7503114450 | 26350 | 26300 | 26350 | 26300 | 501 |
| 525 | 20240813 | 101000 | 7489928200 | 26350 | 26300 | 26350 | 26250 | 2411 |
| 526 | 20240813 | 100900 | 7426524100 | 26300 | 26300 | 26300 | 26250 | 542 |
| 527 | 20240813 | 100800 | 7412278700 | 26300 | 26300 | 26300 | 26250 | 658 |
| 528 | 20240813 | 100700 | 7394980450 | 26300 | 26300 | 26300 | 26250 | 455 |
| 529 | 20240813 | 100600 | 7383029700 | 26300 | 26300 | 26300 | 26250 | 1153 |
| 530 | 20240813 | 100500 | 7352744600 | 26300 | 26350 | 26350 | 26300 | 1715 |
| 531 | 20240813 | 100400 | 7307634600 | 26350 | 26300 | 26350 | 26300 | 167 |
| 532 | 20240813 | 100300 | 7303241650 | 26350 | 26350 | 26350 | 26300 | 265 |
| 533 | 20240813 | 100200 | 7296260750 | 26350 | 26350 | 26350 | 26300 | 143 |
| 534 | 20240813 | 100100 | 7292495700 | 26350 | 26300 | 26350 | 26300 | 58 |
| 535 | 20240813 | 100000 | 7290968200 | 26300 | 26350 | 26350 | 26300 | 435 |
| 536 | 20240813 | 095900 | 7279512100 | 26350 | 26350 | 26400 | 26350 | 858 |
| 537 | 20240813 | 095800 | 7256899300 | 26350 | 26250 | 26350 | 26250 | 3715 |
| 538 | 20240813 | 095700 | 7159147650 | 26250 | 26300 | 26350 | 26250 | 2286 |
| 539 | 20240813 | 095600 | 7099037100 | 26350 | 26300 | 26400 | 26300 | 453 |
| 540 | 20240813 | 095500 | 7087113700 | 26350 | 26400 | 26450 | 26350 | 2091 |
| 541 | 20240813 | 095400 | 7031968600 | 26400 | 26400 | 26450 | 26400 | 1377 |
| 542 | 20240813 | 095300 | 6995581950 | 26450 | 26400 | 26450 | 26350 | 6417 |
| 543 | 20240813 | 095200 | 6826127000 | 26400 | 26300 | 26450 | 26300 | 4806 |
| 544 | 20240813 | 095100 | 6699327100 | 26350 | 26300 | 26350 | 26250 | 1254 |
| 545 | 20240813 | 095000 | 6666349250 | 26300 | 26300 | 26350 | 26250 | 997 |
| 546 | 20240813 | 094900 | 6640125150 | 26300 | 26300 | 26300 | 26250 | 522 |
| 547 | 20240813 | 094800 | 6626404200 | 26300 | 26300 | 26350 | 26250 | 4181 |
| 548 | 20240813 | 094700 | 6516501500 | 26300 | 26300 | 26350 | 26300 | 1709 |
| 549 | 20240813 | 094600 | 6471487950 | 26350 | 26300 | 26350 | 26300 | 662 |
| 550 | 20240813 | 094500 | 6454073300 | 26350 | 26300 | 26350 | 26300 | 1441 |
| 551 | 20240813 | 094400 | 6416173950 | 26300 | 26300 | 26350 | 26300 | 988 |
| 552 | 20240813 | 094300 | 6390183400 | 26300 | 26150 | 26300 | 26150 | 15572 |
| 553 | 20240813 | 094200 | 5982030700 | 26200 | 26200 | 26200 | 26150 | 5393 |
| 554 | 20240813 | 094100 | 5840785650 | 26150 | 26150 | 26200 | 26150 | 4168 |
| 555 | 20240813 | 094000 | 5731631200 | 26150 | 26150 | 26150 | 26050 | 6993 |
| 556 | 20240813 | 093900 | 5549059550 | 26150 | 26100 | 26200 | 26100 | 2069 |
| 557 | 20240813 | 093800 | 5494960850 | 26150 | 26150 | 26200 | 26100 | 503 |
| 558 | 20240813 | 093700 | 5481821600 | 26150 | 26150 | 26200 | 26100 | 5607 |
| 559 | 20240813 | 093600 | 5335386650 | 26150 | 26200 | 26200 | 26100 | 3952 |
| 560 | 20240813 | 093500 | 5232003500 | 26200 | 26200 | 26250 | 26050 | 7703 |
| 561 | 20240813 | 093400 | 5030911850 | 26200 | 26350 | 26350 | 26100 | 21080 |
| 562 | 20240813 | 093300 | 4478355800 | 26300 | 26300 | 26350 | 26300 | 1109 |
| 563 | 20240813 | 093200 | 4449183950 | 26300 | 26350 | 26350 | 26300 | 979 |
| 564 | 20240813 | 093100 | 4423399450 | 26300 | 26300 | 26350 | 26300 | 3573 |
| 565 | 20240813 | 093000 | 4329331950 | 26300 | 26300 | 26350 | 26300 | 2168 |
| 566 | 20240813 | 092900 | 4272297150 | 26300 | 26350 | 26400 | 26300 | 1030 |
| 567 | 20240813 | 092800 | 4245157500 | 26300 | 26350 | 26350 | 26300 | 588 |
| 568 | 20240813 | 092700 | 4229669900 | 26300 | 26350 | 26350 | 26300 | 1318 |
| 569 | 20240813 | 092600 | 4194959600 | 26350 | 26400 | 26400 | 26350 | 4048 |
| 570 | 20240813 | 092500 | 4088195250 | 26400 | 26400 | 26400 | 26300 | 2659 |
| 571 | 20240813 | 092400 | 4018107400 | 26400 | 26300 | 26400 | 26300 | 2049 |
| 572 | 20240813 | 092300 | 3964155600 | 26300 | 26400 | 26400 | 26300 | 1185 |
| 573 | 20240813 | 092200 | 3932931750 | 26400 | 26350 | 26400 | 26350 | 538 |
| 574 | 20240813 | 092100 | 3918748900 | 26350 | 26450 | 26450 | 26350 | 1482 |
| 575 | 20240813 | 092000 | 3879695050 | 26350 | 26400 | 26400 | 26350 | 1804 |
| 576 | 20240813 | 091900 | 3832099550 | 26400 | 26400 | 26400 | 26300 | 3380 |
| 577 | 20240813 | 091800 | 3742951400 | 26350 | 26350 | 26400 | 26350 | 1176 |
| 578 | 20240813 | 091700 | 3711943350 | 26350 | 26350 | 26400 | 26350 | 915 |
| 579 | 20240813 | 091600 | 3687830600 | 26350 | 26300 | 26400 | 26250 | 6350 |
| 580 | 20240813 | 091500 | 3520549800 | 26250 | 26250 | 26300 | 26250 | 4665 |
| 581 | 20240813 | 091400 | 3398058450 | 26300 | 26300 | 26350 | 26300 | 3846 |
| 582 | 20240813 | 091300 | 3296901250 | 26300 | 26350 | 26400 | 26300 | 3386 |
| 583 | 20240813 | 091200 | 3207837400 | 26300 | 26350 | 26400 | 26300 | 1426 |
| 584 | 20240813 | 091100 | 3170265000 | 26350 | 26450 | 26500 | 26300 | 5507 |
| 585 | 20240813 | 091000 | 3024762900 | 26500 | 26450 | 26550 | 26450 | 5509 |
| 586 | 20240813 | 090900 | 2878835100 | 26400 | 26250 | 26450 | 26200 | 8447 |
| 587 | 20240813 | 090800 | 2656253450 | 26250 | 26300 | 26350 | 26200 | 6095 |
| 588 | 20240813 | 090700 | 2496113000 | 26300 | 26200 | 26300 | 26200 | 9489 |
| 589 | 20240813 | 090600 | 2247291550 | 26250 | 26300 | 26350 | 26200 | 7340 |
| 590 | 20240813 | 090500 | 2054450200 | 26300 | 26550 | 26550 | 26300 | 3968 |
| 591 | 20240813 | 090400 | 1949733900 | 26550 | 26700 | 26700 | 26450 | 10206 |
| 592 | 20240813 | 090300 | 1678535000 | 26700 | 26500 | 26700 | 26500 | 8124 |
| 593 | 20240813 | 090200 | 1462350750 | 26500 | 26450 | 26500 | 26400 | 9534 |
| 594 | 20240813 | 090100 | 1210097650 | 26450 | 26450 | 26600 | 26450 | 6748 |
| 595 | 20240813 | 090000 | 1031043400 | 26450 | 26250 | 26550 | 26200 | 32883 |