32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 185200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 29008 |
| 3 | 20240823 | 185100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240823 | 185000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240823 | 184900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240823 | 184800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240823 | 184700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240823 | 184600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240823 | 184500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240823 | 184400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240823 | 184300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240823 | 184200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240823 | 184100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240823 | 184000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240823 | 183900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240823 | 183800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240823 | 183700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240823 | 183600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240823 | 183500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240823 | 183400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240823 | 183300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240823 | 183200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240823 | 183100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240823 | 183000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240823 | 182900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240823 | 182800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240823 | 182700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240823 | 182600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240823 | 182500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240823 | 182400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240823 | 182300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240823 | 182200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 29008 |
| 33 | 20240823 | 182100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240823 | 182000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240823 | 181900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240823 | 181800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240823 | 181700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240823 | 181600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240823 | 181500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240823 | 181400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240823 | 181300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240823 | 181200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240823 | 181100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240823 | 181000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240823 | 180900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240823 | 180800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240823 | 180700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240823 | 180600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240823 | 180500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240823 | 180400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240823 | 180300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240823 | 180200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240823 | 180100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240823 | 180000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240823 | 175900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240823 | 175800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240823 | 175700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240823 | 175600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240823 | 175500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240823 | 175400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240823 | 175300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240823 | 175200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 29008 |
| 63 | 20240823 | 175100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240823 | 175000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240823 | 174900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240823 | 174800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240823 | 174700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240823 | 174600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240823 | 174500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240823 | 174400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240823 | 174300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240823 | 174200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240823 | 174100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240823 | 174000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240823 | 173900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240823 | 173800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240823 | 173700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240823 | 173600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240823 | 173500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240823 | 173400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240823 | 173300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240823 | 173200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240823 | 173100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240823 | 173000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240823 | 172900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240823 | 172800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240823 | 172700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240823 | 172600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240823 | 172500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240823 | 172400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240823 | 172300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240823 | 172200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 29008 |
| 93 | 20240823 | 172100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240823 | 172000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240823 | 171900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240823 | 171800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240823 | 171700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240823 | 171600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240823 | 171500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240823 | 171400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240823 | 171300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240823 | 171200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240823 | 171100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240823 | 171000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240823 | 170900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240823 | 170800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240823 | 170700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240823 | 170600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240823 | 170500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240823 | 170400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240823 | 170300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240823 | 170200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240823 | 170100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240823 | 170000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240823 | 165900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240823 | 165800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240823 | 165700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240823 | 165600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240823 | 165500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240823 | 165400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240823 | 165300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240823 | 165200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 29008 |
| 123 | 20240823 | 165100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240823 | 165000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240823 | 164900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240823 | 164800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240823 | 164700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240823 | 164600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240823 | 164500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240823 | 164400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240823 | 164300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240823 | 164200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240823 | 164100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240823 | 164000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240823 | 163900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240823 | 163800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240823 | 163700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240823 | 163600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240823 | 163500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240823 | 163400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240823 | 163300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240823 | 163200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240823 | 163100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240823 | 163000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240823 | 162900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240823 | 162800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240823 | 162700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240823 | 162600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240823 | 162500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240823 | 162400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240823 | 162300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240823 | 162200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 29008 |
| 153 | 20240823 | 162100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240823 | 162000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240823 | 161900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240823 | 161800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240823 | 161700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240823 | 161600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240823 | 161500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240823 | 161400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240823 | 161300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240823 | 161200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240823 | 161100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240823 | 161000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240823 | 160900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240823 | 160800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240823 | 160700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240823 | 160600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240823 | 160500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240823 | 160400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240823 | 160300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240823 | 160200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240823 | 160100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240823 | 160000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240823 | 155900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240823 | 155800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240823 | 155700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240823 | 155600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240823 | 155500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240823 | 155400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240823 | 155300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240823 | 155200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 29008 |
| 183 | 20240823 | 155100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240823 | 155000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240823 | 154900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240823 | 154800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240823 | 154700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240823 | 154600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240823 | 154500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240823 | 154400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240823 | 154300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240823 | 154200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240823 | 154100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240823 | 154000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240823 | 153900 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240823 | 153800 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240823 | 153700 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240823 | 153600 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240823 | 153500 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240823 | 153400 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240823 | 153300 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240823 | 153200 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240823 | 153100 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240823 | 153000 | 13036546150 | 25650 | 25650 | 25650 | 25650 | 29008 |
| 205 | 20240823 | 152900 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 206 | 20240823 | 152800 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 207 | 20240823 | 152700 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 208 | 20240823 | 152600 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 209 | 20240823 | 152500 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 210 | 20240823 | 152400 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 211 | 20240823 | 152300 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 212 | 20240823 | 152200 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 213 | 20240823 | 152100 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 214 | 20240823 | 152000 | 12292490950 | 25750 | 25750 | 25750 | 25750 | 0 |
| 215 | 20240823 | 151900 | 12292490950 | 25750 | 25750 | 25750 | 25650 | 2646 |
| 216 | 20240823 | 151800 | 12224495800 | 25750 | 25650 | 25750 | 25650 | 1335 |
| 217 | 20240823 | 151700 | 12190188250 | 25700 | 25750 | 25750 | 25700 | 8207 |
| 218 | 20240823 | 151600 | 11979257300 | 25700 | 25750 | 25750 | 25700 | 1530 |
| 219 | 20240823 | 151500 | 11939869850 | 25750 | 25750 | 25800 | 25750 | 2543 |
| 220 | 20240823 | 151400 | 11874385850 | 25750 | 25750 | 25800 | 25750 | 1671 |
| 221 | 20240823 | 151300 | 11831356900 | 25750 | 25800 | 25800 | 25750 | 2922 |
| 222 | 20240823 | 151200 | 11755977500 | 25800 | 25850 | 25850 | 25800 | 4331 |
| 223 | 20240823 | 151100 | 11644204900 | 25850 | 25800 | 25850 | 25800 | 1387 |
| 224 | 20240823 | 151000 | 11608414650 | 25850 | 25800 | 25850 | 25800 | 2330 |
| 225 | 20240823 | 150900 | 11548295050 | 25800 | 25800 | 25850 | 25750 | 5750 |
| 226 | 20240823 | 150800 | 11399914600 | 25800 | 25800 | 25800 | 25750 | 221 |
| 227 | 20240823 | 150700 | 11394215600 | 25750 | 25800 | 25800 | 25750 | 1413 |
| 228 | 20240823 | 150600 | 11357825650 | 25750 | 25750 | 25800 | 25750 | 605 |
| 229 | 20240823 | 150500 | 11342231400 | 25800 | 25750 | 25800 | 25750 | 3196 |
| 230 | 20240823 | 150400 | 11259918650 | 25750 | 25800 | 25800 | 25750 | 274 |
| 231 | 20240823 | 150300 | 11252861100 | 25750 | 25750 | 25800 | 25750 | 555 |
| 232 | 20240823 | 150200 | 11238553350 | 25750 | 25800 | 25800 | 25750 | 228 |
| 233 | 20240823 | 150100 | 11232676150 | 25750 | 25750 | 25800 | 25750 | 331 |
| 234 | 20240823 | 150000 | 11224152300 | 25800 | 25750 | 25800 | 25750 | 983 |
| 235 | 20240823 | 145900 | 11198799850 | 25800 | 25750 | 25800 | 25750 | 236 |
| 236 | 20240823 | 145800 | 11192720500 | 25800 | 25800 | 25800 | 25750 | 1185 |
| 237 | 20240823 | 145700 | 11162183450 | 25800 | 25800 | 25850 | 25800 | 1095 |
| 238 | 20240823 | 145600 | 11133881900 | 25800 | 25750 | 25850 | 25750 | 2215 |
| 239 | 20240823 | 145500 | 11076734300 | 25800 | 25800 | 25850 | 25750 | 666 |
| 240 | 20240823 | 145400 | 11059553800 | 25800 | 25800 | 25850 | 25800 | 1085 |
| 241 | 20240823 | 145300 | 11031559050 | 25800 | 25850 | 25850 | 25800 | 1507 |
| 242 | 20240823 | 145200 | 10992677700 | 25850 | 25800 | 25850 | 25800 | 568 |
| 243 | 20240823 | 145100 | 10978013900 | 25850 | 25800 | 25850 | 25800 | 564 |
| 244 | 20240823 | 145000 | 10963454850 | 25800 | 25800 | 25850 | 25800 | 569 |
| 245 | 20240823 | 144900 | 10948773600 | 25800 | 25850 | 25850 | 25800 | 1638 |
| 246 | 20240823 | 144800 | 10906512200 | 25800 | 25800 | 25850 | 25800 | 1281 |
| 247 | 20240823 | 144700 | 10873462200 | 25800 | 25850 | 25850 | 25800 | 169 |
| 248 | 20240823 | 144600 | 10869101050 | 25850 | 25850 | 25850 | 25800 | 218 |
| 249 | 20240823 | 144500 | 10863471850 | 25800 | 25800 | 25850 | 25800 | 396 |
| 250 | 20240823 | 144400 | 10853244500 | 25800 | 25800 | 25800 | 25800 | 1738 |
| 251 | 20240823 | 144300 | 10808404100 | 25850 | 25800 | 25850 | 25800 | 148 |
| 252 | 20240823 | 144200 | 10804584200 | 25850 | 25800 | 25850 | 25800 | 714 |
| 253 | 20240823 | 144100 | 10786143300 | 25800 | 25850 | 25850 | 25800 | 171 |
| 254 | 20240823 | 144000 | 10781731400 | 25800 | 25800 | 25850 | 25800 | 215 |
| 255 | 20240823 | 143900 | 10776183700 | 25850 | 25850 | 25850 | 25800 | 109 |
| 256 | 20240823 | 143800 | 10773369550 | 25850 | 25850 | 25850 | 25800 | 2016 |
| 257 | 20240823 | 143700 | 10721257050 | 25850 | 25850 | 25850 | 25850 | 373 |
| 258 | 20240823 | 143600 | 10711615000 | 25900 | 25900 | 25900 | 25900 | 555 |
| 259 | 20240823 | 143500 | 10697240500 | 25900 | 25850 | 25900 | 25850 | 373 |
| 260 | 20240823 | 143400 | 10687588200 | 25850 | 25850 | 25850 | 25850 | 70 |
| 261 | 20240823 | 143300 | 10685778700 | 25850 | 25800 | 25850 | 25800 | 4011 |
| 262 | 20240823 | 143200 | 10582099600 | 25800 | 25850 | 25850 | 25800 | 426 |
| 263 | 20240823 | 143100 | 10571099650 | 25800 | 25850 | 25850 | 25800 | 250 |
| 264 | 20240823 | 143000 | 10564648650 | 25850 | 25800 | 25850 | 25800 | 4037 |
| 265 | 20240823 | 142900 | 10460493800 | 25800 | 25800 | 25800 | 25750 | 112 |
| 266 | 20240823 | 142800 | 10457607600 | 25750 | 25800 | 25800 | 25750 | 51 |
| 267 | 20240823 | 142700 | 10456292400 | 25800 | 25800 | 25800 | 25750 | 143 |
| 268 | 20240823 | 142600 | 10452606400 | 25800 | 25750 | 25800 | 25750 | 135 |
| 269 | 20240823 | 142500 | 10449127100 | 25750 | 25750 | 25750 | 25750 | 1624 |
| 270 | 20240823 | 142400 | 10407309100 | 25750 | 25750 | 25750 | 25700 | 113 |
| 271 | 20240823 | 142300 | 10404403550 | 25700 | 25700 | 25700 | 25700 | 20 |
| 272 | 20240823 | 142200 | 10403889550 | 25700 | 25700 | 25750 | 25700 | 109 |
| 273 | 20240823 | 142100 | 10401087500 | 25700 | 25750 | 25750 | 25700 | 133 |
| 274 | 20240823 | 142000 | 10397663850 | 25700 | 25700 | 25750 | 25700 | 104 |
| 275 | 20240823 | 141900 | 10394989950 | 25700 | 25750 | 25750 | 25700 | 169 |
| 276 | 20240823 | 141800 | 10390646400 | 25750 | 25750 | 25750 | 25700 | 121 |
| 277 | 20240823 | 141700 | 10387534100 | 25750 | 25750 | 25750 | 25700 | 176 |
| 278 | 20240823 | 141600 | 10383008400 | 25750 | 25700 | 25750 | 25700 | 2461 |
| 279 | 20240823 | 141500 | 10319760100 | 25700 | 25700 | 25700 | 25700 | 161 |
| 280 | 20240823 | 141400 | 10315622400 | 25650 | 25700 | 25700 | 25650 | 783 |
| 281 | 20240823 | 141300 | 10295532700 | 25650 | 25750 | 25750 | 25650 | 641 |
| 282 | 20240823 | 141200 | 10279050100 | 25650 | 25750 | 25750 | 25650 | 1247 |
| 283 | 20240823 | 141100 | 10246997450 | 25750 | 25750 | 25750 | 25700 | 55 |
| 284 | 20240823 | 141000 | 10245581800 | 25700 | 25750 | 25750 | 25700 | 184 |
| 285 | 20240823 | 140900 | 10240847200 | 25750 | 25700 | 25750 | 25700 | 306 |
| 286 | 20240823 | 140800 | 10232971550 | 25750 | 25700 | 25750 | 25700 | 2693 |
| 287 | 20240823 | 140700 | 10163760400 | 25700 | 25750 | 25750 | 25700 | 171 |
| 288 | 20240823 | 140600 | 10159365600 | 25750 | 25750 | 25750 | 25700 | 224 |
| 289 | 20240823 | 140500 | 10153608500 | 25750 | 25750 | 25750 | 25700 | 499 |
| 290 | 20240823 | 140400 | 10140772950 | 25750 | 25750 | 25750 | 25750 | 156 |
| 291 | 20240823 | 140300 | 10136755950 | 25750 | 25800 | 25800 | 25700 | 3864 |
| 292 | 20240823 | 140200 | 10037305900 | 25800 | 25800 | 25800 | 25750 | 139 |
| 293 | 20240823 | 140100 | 10033720000 | 25750 | 25800 | 25800 | 25750 | 76 |
| 294 | 20240823 | 140000 | 10031762750 | 25800 | 25750 | 25800 | 25750 | 46 |
| 295 | 20240823 | 135900 | 10030576350 | 25750 | 25750 | 25800 | 25700 | 621 |
| 296 | 20240823 | 135800 | 10014584900 | 25700 | 25750 | 25750 | 25700 | 881 |
| 297 | 20240823 | 135700 | 9991924300 | 25750 | 25750 | 25800 | 25750 | 1686 |
| 298 | 20240823 | 135600 | 9948509250 | 25800 | 25850 | 25850 | 25800 | 1015 |
| 299 | 20240823 | 135500 | 9922322100 | 25800 | 25800 | 25850 | 25800 | 995 |
| 300 | 20240823 | 135400 | 9896647700 | 25800 | 25850 | 25850 | 25800 | 1420 |
| 301 | 20240823 | 135300 | 9860005600 | 25800 | 25850 | 25850 | 25800 | 78 |
| 302 | 20240823 | 135200 | 9857992900 | 25850 | 25800 | 25850 | 25800 | 705 |
| 303 | 20240823 | 135100 | 9839799350 | 25800 | 25850 | 25900 | 25800 | 336 |
| 304 | 20240823 | 135000 | 9831111250 | 25850 | 25850 | 25900 | 25850 | 327 |
| 305 | 20240823 | 134900 | 9822656550 | 25850 | 25850 | 25900 | 25850 | 4057 |
| 306 | 20240823 | 134800 | 9717782900 | 25850 | 25850 | 25850 | 25800 | 280 |
| 307 | 20240823 | 134700 | 9710550350 | 25850 | 25850 | 25850 | 25800 | 1129 |
| 308 | 20240823 | 134600 | 9681406900 | 25800 | 25800 | 25850 | 25800 | 105 |
| 309 | 20240823 | 134500 | 9678696400 | 25850 | 25850 | 25850 | 25800 | 1020 |
| 310 | 20240823 | 134400 | 9652329900 | 25800 | 25800 | 25850 | 25800 | 766 |
| 311 | 20240823 | 134300 | 9632557100 | 25850 | 25750 | 25850 | 25750 | 3868 |
| 312 | 20240823 | 134200 | 9532794550 | 25750 | 25750 | 25750 | 25750 | 965 |
| 313 | 20240823 | 134100 | 9507945800 | 25800 | 25800 | 25800 | 25800 | 18 |
| 314 | 20240823 | 134000 | 9507481400 | 25750 | 25800 | 25800 | 25750 | 289 |
| 315 | 20240823 | 133900 | 9500033850 | 25750 | 25750 | 25800 | 25750 | 668 |
| 316 | 20240823 | 133800 | 9482831850 | 25750 | 25800 | 25800 | 25750 | 575 |
| 317 | 20240823 | 133700 | 9468025400 | 25750 | 25750 | 25800 | 25750 | 1018 |
| 318 | 20240823 | 133600 | 9441810850 | 25750 | 25800 | 25800 | 25750 | 186 |
| 319 | 20240823 | 133500 | 9437019050 | 25750 | 25750 | 25800 | 25750 | 276 |
| 320 | 20240823 | 133400 | 9429911050 | 25750 | 25750 | 25800 | 25750 | 1251 |
| 321 | 20240823 | 133300 | 9397686750 | 25750 | 25750 | 25750 | 25750 | 1072 |
| 322 | 20240823 | 133200 | 9370082750 | 25750 | 25800 | 25800 | 25750 | 2245 |
| 323 | 20240823 | 133100 | 9312271300 | 25750 | 25750 | 25800 | 25750 | 562 |
| 324 | 20240823 | 133000 | 9297799600 | 25750 | 25800 | 25800 | 25750 | 71 |
| 325 | 20240823 | 132900 | 9295968000 | 25750 | 25800 | 25800 | 25750 | 1089 |
| 326 | 20240823 | 132800 | 9267900100 | 25800 | 25800 | 25800 | 25750 | 43 |
| 327 | 20240823 | 132700 | 9266790850 | 25750 | 25750 | 25800 | 25750 | 1179 |
| 328 | 20240823 | 132600 | 9236431100 | 25800 | 25750 | 25800 | 25750 | 514 |
| 329 | 20240823 | 132500 | 9223195550 | 25750 | 25800 | 25800 | 25750 | 276 |
| 330 | 20240823 | 132400 | 9216078350 | 25750 | 25800 | 25800 | 25750 | 1056 |
| 331 | 20240823 | 132300 | 9188868350 | 25800 | 25800 | 25850 | 25800 | 413 |
| 332 | 20240823 | 132200 | 9178212200 | 25750 | 25800 | 25800 | 25750 | 755 |
| 333 | 20240823 | 132100 | 9158733250 | 25800 | 25800 | 25850 | 25800 | 718 |
| 334 | 20240823 | 132000 | 9140207650 | 25800 | 25850 | 25850 | 25800 | 772 |
| 335 | 20240823 | 131900 | 9120281800 | 25800 | 25850 | 25850 | 25800 | 1185 |
| 336 | 20240823 | 131800 | 9089698800 | 25850 | 25850 | 25850 | 25800 | 194 |
| 337 | 20240823 | 131700 | 9084688850 | 25850 | 25850 | 25850 | 25800 | 588 |
| 338 | 20240823 | 131600 | 9069513850 | 25800 | 25800 | 25850 | 25800 | 2584 |
| 339 | 20240823 | 131500 | 9002721050 | 25800 | 25800 | 25850 | 25800 | 202 |
| 340 | 20240823 | 131400 | 8997503250 | 25800 | 25750 | 25850 | 25750 | 2436 |
| 341 | 20240823 | 131300 | 8934664050 | 25750 | 25750 | 25800 | 25750 | 176 |
| 342 | 20240823 | 131200 | 8930131100 | 25800 | 25800 | 25800 | 25750 | 703 |
| 343 | 20240823 | 131100 | 8912021700 | 25750 | 25750 | 25750 | 25750 | 125 |
| 344 | 20240823 | 131000 | 8908802950 | 25750 | 25750 | 25750 | 25700 | 839 |
| 345 | 20240823 | 130900 | 8887202250 | 25750 | 25750 | 25750 | 25700 | 699 |
| 346 | 20240823 | 130800 | 8869227850 | 25750 | 25700 | 25750 | 25700 | 298 |
| 347 | 20240823 | 130700 | 8861558000 | 25700 | 25800 | 25800 | 25700 | 290 |
| 348 | 20240823 | 130600 | 8854090550 | 25750 | 25750 | 25800 | 25750 | 124 |
| 349 | 20240823 | 130500 | 8850895000 | 25800 | 25750 | 25800 | 25750 | 340 |
| 350 | 20240823 | 130400 | 8842138300 | 25750 | 25800 | 25800 | 25750 | 1107 |
| 351 | 20240823 | 130300 | 8813606050 | 25800 | 25800 | 25800 | 25800 | 56 |
| 352 | 20240823 | 130200 | 8812161250 | 25800 | 25800 | 25800 | 25750 | 634 |
| 353 | 20240823 | 130100 | 8795834750 | 25750 | 25750 | 25800 | 25750 | 408 |
| 354 | 20240823 | 130000 | 8785327850 | 25800 | 25750 | 25800 | 25750 | 766 |
| 355 | 20240823 | 125900 | 8765602300 | 25800 | 25800 | 25800 | 25750 | 912 |
| 356 | 20240823 | 125800 | 8742100950 | 25850 | 25750 | 25850 | 25750 | 540 |
| 357 | 20240823 | 125700 | 8728166650 | 25750 | 25800 | 25800 | 25750 | 575 |
| 358 | 20240823 | 125600 | 8713360050 | 25750 | 25750 | 25800 | 25700 | 494 |
| 359 | 20240823 | 125500 | 8700635250 | 25800 | 25750 | 25800 | 25750 | 869 |
| 360 | 20240823 | 125400 | 8678218700 | 25750 | 25750 | 25800 | 25750 | 871 |
| 361 | 20240823 | 125300 | 8655771800 | 25800 | 25800 | 25800 | 25750 | 2782 |
| 362 | 20240823 | 125200 | 8584134650 | 25800 | 25800 | 25800 | 25750 | 947 |
| 363 | 20240823 | 125100 | 8559728650 | 25800 | 25800 | 25800 | 25750 | 973 |
| 364 | 20240823 | 125000 | 8534631350 | 25800 | 25750 | 25800 | 25750 | 241 |
| 365 | 20240823 | 124900 | 8528416200 | 25800 | 25800 | 25800 | 25800 | 153 |
| 366 | 20240823 | 124800 | 8524468800 | 25800 | 25850 | 25850 | 25800 | 131 |
| 367 | 20240823 | 124700 | 8521088900 | 25800 | 25850 | 25850 | 25800 | 1620 |
| 368 | 20240823 | 124600 | 8479286300 | 25800 | 25800 | 25800 | 25750 | 1783 |
| 369 | 20240823 | 124500 | 8433285100 | 25750 | 25800 | 25800 | 25750 | 290 |
| 370 | 20240823 | 124400 | 8425806750 | 25750 | 25750 | 25800 | 25750 | 1753 |
| 371 | 20240823 | 124300 | 8380611900 | 25750 | 25800 | 25800 | 25750 | 511 |
| 372 | 20240823 | 124200 | 8367429900 | 25750 | 25800 | 25800 | 25750 | 653 |
| 373 | 20240823 | 124100 | 8350612050 | 25750 | 25800 | 25800 | 25750 | 822 |
| 374 | 20240823 | 124000 | 8329441700 | 25800 | 25750 | 25800 | 25750 | 191 |
| 375 | 20240823 | 123900 | 8324519300 | 25750 | 25750 | 25800 | 25750 | 2631 |
| 376 | 20240823 | 123800 | 8256765450 | 25750 | 25750 | 25750 | 25700 | 1180 |
| 377 | 20240823 | 123700 | 8226384000 | 25700 | 25650 | 25700 | 25650 | 5650 |
| 378 | 20240823 | 123600 | 8081206300 | 25700 | 25650 | 25700 | 25650 | 3359 |
| 379 | 20240823 | 123500 | 7995045550 | 25650 | 25650 | 25650 | 25600 | 343 |
| 380 | 20240823 | 123400 | 7986254700 | 25600 | 25600 | 25600 | 25600 | 579 |
| 381 | 20240823 | 123300 | 7971432300 | 25650 | 25650 | 25650 | 25600 | 27 |
| 382 | 20240823 | 123200 | 7970739950 | 25600 | 25650 | 25650 | 25600 | 870 |
| 383 | 20240823 | 123100 | 7948457650 | 25600 | 25600 | 25650 | 25600 | 1620 |
| 384 | 20240823 | 123000 | 7906951900 | 25600 | 25600 | 25600 | 25600 | 205 |
| 385 | 20240823 | 122900 | 7901703900 | 25600 | 25600 | 25650 | 25600 | 795 |
| 386 | 20240823 | 122800 | 7881350400 | 25650 | 25600 | 25650 | 25600 | 147 |
| 387 | 20240823 | 122700 | 7877581200 | 25600 | 25600 | 25650 | 25600 | 574 |
| 388 | 20240823 | 122600 | 7862886300 | 25650 | 25600 | 25650 | 25600 | 809 |
| 389 | 20240823 | 122500 | 7842175700 | 25600 | 25600 | 25650 | 25600 | 1150 |
| 390 | 20240823 | 122400 | 7812735650 | 25600 | 25650 | 25650 | 25600 | 1039 |
| 391 | 20240823 | 122300 | 7786135300 | 25600 | 25600 | 25650 | 25600 | 200 |
| 392 | 20240823 | 122200 | 7781014800 | 25650 | 25650 | 25650 | 25600 | 513 |
| 393 | 20240823 | 122100 | 7767881200 | 25600 | 25600 | 25650 | 25600 | 285 |
| 394 | 20240823 | 122000 | 7760584700 | 25650 | 25650 | 25650 | 25600 | 133 |
| 395 | 20240823 | 121900 | 7757175750 | 25650 | 25650 | 25650 | 25600 | 823 |
| 396 | 20240823 | 121800 | 7736094050 | 25600 | 25600 | 25600 | 25550 | 597 |
| 397 | 20240823 | 121700 | 7720811050 | 25600 | 25650 | 25650 | 25600 | 650 |
| 398 | 20240823 | 121600 | 7704169100 | 25600 | 25600 | 25650 | 25600 | 793 |
| 399 | 20240823 | 121500 | 7683867500 | 25600 | 25600 | 25650 | 25600 | 118 |
| 400 | 20240823 | 121400 | 7680845900 | 25650 | 25600 | 25650 | 25600 | 741 |
| 401 | 20240823 | 121300 | 7661867550 | 25600 | 25650 | 25650 | 25600 | 602 |
| 402 | 20240823 | 121200 | 7646429850 | 25650 | 25600 | 25650 | 25600 | 2158 |
| 403 | 20240823 | 121100 | 7591174200 | 25600 | 25650 | 25650 | 25600 | 164 |
| 404 | 20240823 | 121000 | 7586974450 | 25650 | 25650 | 25650 | 25600 | 206 |
| 405 | 20240823 | 120900 | 7581694100 | 25650 | 25650 | 25650 | 25600 | 728 |
| 406 | 20240823 | 120800 | 7563049750 | 25650 | 25650 | 25650 | 25600 | 266 |
| 407 | 20240823 | 120700 | 7556230450 | 25650 | 25600 | 25650 | 25600 | 654 |
| 408 | 20240823 | 120600 | 7539486550 | 25650 | 25650 | 25650 | 25600 | 204 |
| 409 | 20240823 | 120500 | 7534257350 | 25650 | 25650 | 25650 | 25600 | 38 |
| 410 | 20240823 | 120400 | 7533282850 | 25600 | 25650 | 25650 | 25600 | 1591 |
| 411 | 20240823 | 120300 | 7492550550 | 25600 | 25650 | 25650 | 25600 | 6 |
| 412 | 20240823 | 120200 | 7492396800 | 25650 | 25600 | 25650 | 25600 | 3482 |
| 413 | 20240823 | 120100 | 7403157150 | 25650 | 25650 | 25650 | 25600 | 187 |
| 414 | 20240823 | 120000 | 7398368350 | 25650 | 25650 | 25650 | 25600 | 104 |
| 415 | 20240823 | 115900 | 7395704500 | 25600 | 25650 | 25650 | 25600 | 738 |
| 416 | 20240823 | 115800 | 7376803900 | 25650 | 25650 | 25650 | 25600 | 596 |
| 417 | 20240823 | 115700 | 7361535150 | 25650 | 25600 | 25650 | 25600 | 1532 |
| 418 | 20240823 | 115600 | 7322265950 | 25600 | 25600 | 25650 | 25600 | 77 |
| 419 | 20240823 | 115500 | 7320294600 | 25600 | 25600 | 25600 | 25600 | 72 |
| 420 | 20240823 | 115400 | 7318451400 | 25650 | 25650 | 25650 | 25600 | 536 |
| 421 | 20240823 | 115300 | 7304727850 | 25650 | 25600 | 25650 | 25600 | 80 |
| 422 | 20240823 | 115200 | 7302679500 | 25650 | 25700 | 25700 | 25650 | 688 |
| 423 | 20240823 | 115100 | 7285027300 | 25700 | 25700 | 25700 | 25650 | 213 |
| 424 | 20240823 | 115000 | 7279561850 | 25700 | 25650 | 25700 | 25650 | 763 |
| 425 | 20240823 | 114900 | 7259988700 | 25650 | 25650 | 25650 | 25600 | 785 |
| 426 | 20240823 | 114800 | 7239881700 | 25650 | 25600 | 25650 | 25600 | 219 |
| 427 | 20240823 | 114700 | 7234273100 | 25650 | 25600 | 25650 | 25600 | 627 |
| 428 | 20240823 | 114600 | 7218220850 | 25600 | 25650 | 25650 | 25600 | 119 |
| 429 | 20240823 | 114500 | 7215173200 | 25650 | 25600 | 25650 | 25600 | 296 |
| 430 | 20240823 | 114400 | 7207585300 | 25650 | 25600 | 25650 | 25600 | 576 |
| 431 | 20240823 | 114300 | 7192835800 | 25600 | 25700 | 25700 | 25600 | 397 |
| 432 | 20240823 | 114200 | 7182655300 | 25650 | 25650 | 25700 | 25650 | 804 |
| 433 | 20240823 | 114100 | 7162032350 | 25650 | 25700 | 25700 | 25650 | 77 |
| 434 | 20240823 | 114000 | 7160057100 | 25650 | 25700 | 25700 | 25650 | 70 |
| 435 | 20240823 | 113900 | 7158261300 | 25700 | 25700 | 25700 | 25650 | 788 |
| 436 | 20240823 | 113800 | 7138046900 | 25650 | 25650 | 25650 | 25650 | 826 |
| 437 | 20240823 | 113700 | 7116860000 | 25650 | 25700 | 25700 | 25650 | 635 |
| 438 | 20240823 | 113600 | 7100566100 | 25650 | 25600 | 25650 | 25600 | 722 |
| 439 | 20240823 | 113500 | 7082051700 | 25650 | 25600 | 25650 | 25600 | 82 |
| 440 | 20240823 | 113400 | 7079948900 | 25600 | 25600 | 25650 | 25600 | 708 |
| 441 | 20240823 | 113300 | 7061822600 | 25600 | 25650 | 25650 | 25600 | 479 |
| 442 | 20240823 | 113200 | 7049555350 | 25600 | 25650 | 25650 | 25600 | 686 |
| 443 | 20240823 | 113100 | 7031987650 | 25650 | 25650 | 25650 | 25600 | 112 |
| 444 | 20240823 | 113000 | 7029116900 | 25650 | 25700 | 25700 | 25650 | 829 |
| 445 | 20240823 | 112900 | 7007851100 | 25700 | 25650 | 25700 | 25650 | 556 |
| 446 | 20240823 | 112800 | 6993589500 | 25700 | 25750 | 25750 | 25700 | 2103 |
| 447 | 20240823 | 112700 | 6939541400 | 25700 | 25750 | 25750 | 25700 | 553 |
| 448 | 20240823 | 112600 | 6925326450 | 25750 | 25700 | 25750 | 25700 | 120 |
| 449 | 20240823 | 112500 | 6922241800 | 25750 | 25700 | 25750 | 25700 | 32 |
| 450 | 20240823 | 112400 | 6921419200 | 25700 | 25600 | 25700 | 25600 | 1307 |
| 451 | 20240823 | 112300 | 6887872450 | 25600 | 25650 | 25650 | 25600 | 235 |
| 452 | 20240823 | 112200 | 6881844900 | 25650 | 25650 | 25650 | 25600 | 671 |
| 453 | 20240823 | 112100 | 6864667000 | 25650 | 25600 | 25650 | 25600 | 506 |
| 454 | 20240823 | 112000 | 6851712250 | 25650 | 25600 | 25650 | 25600 | 755 |
| 455 | 20240823 | 111900 | 6832382450 | 25650 | 25650 | 25700 | 25650 | 381 |
| 456 | 20240823 | 111800 | 6822609750 | 25650 | 25700 | 25700 | 25650 | 46 |
| 457 | 20240823 | 111700 | 6821428050 | 25650 | 25700 | 25700 | 25600 | 667 |
| 458 | 20240823 | 111600 | 6804342900 | 25650 | 25650 | 25650 | 25650 | 224 |
| 459 | 20240823 | 111500 | 6798597300 | 25650 | 25600 | 25650 | 25600 | 76 |
| 460 | 20240823 | 111400 | 6796651500 | 25650 | 25650 | 25700 | 25650 | 310 |
| 461 | 20240823 | 111300 | 6788699700 | 25650 | 25650 | 25750 | 25650 | 2381 |
| 462 | 20240823 | 111200 | 6727515500 | 25650 | 25650 | 25700 | 25600 | 1556 |
| 463 | 20240823 | 111100 | 6687628200 | 25650 | 25600 | 25650 | 25600 | 419 |
| 464 | 20240823 | 111000 | 6676886150 | 25650 | 25650 | 25650 | 25600 | 96 |
| 465 | 20240823 | 110900 | 6674428400 | 25600 | 25600 | 25650 | 25600 | 879 |
| 466 | 20240823 | 110800 | 6651916000 | 25650 | 25600 | 25650 | 25600 | 343 |
| 467 | 20240823 | 110700 | 6643130050 | 25600 | 25650 | 25650 | 25600 | 656 |
| 468 | 20240823 | 110600 | 6626335150 | 25650 | 25600 | 25650 | 25550 | 447 |
| 469 | 20240823 | 110500 | 6614872850 | 25650 | 25600 | 25650 | 25600 | 327 |
| 470 | 20240823 | 110400 | 6606490900 | 25600 | 25550 | 25650 | 25550 | 4742 |
| 471 | 20240823 | 110300 | 6485100300 | 25600 | 25550 | 25600 | 25550 | 389 |
| 472 | 20240823 | 110200 | 6475154250 | 25600 | 25550 | 25600 | 25550 | 1081 |
| 473 | 20240823 | 110100 | 6447531450 | 25600 | 25500 | 25600 | 25500 | 1398 |
| 474 | 20240823 | 110000 | 6411833700 | 25550 | 25550 | 25550 | 25500 | 374 |
| 475 | 20240823 | 105900 | 6402285600 | 25550 | 25500 | 25550 | 25500 | 1148 |
| 476 | 20240823 | 105800 | 6373006850 | 25500 | 25500 | 25550 | 25500 | 343 |
| 477 | 20240823 | 105700 | 6364255500 | 25550 | 25500 | 25550 | 25500 | 1042 |
| 478 | 20240823 | 105600 | 6337663900 | 25550 | 25500 | 25550 | 25500 | 824 |
| 479 | 20240823 | 105500 | 6316641150 | 25500 | 25500 | 25550 | 25500 | 235 |
| 480 | 20240823 | 105400 | 6310638700 | 25500 | 25500 | 25550 | 25500 | 660 |
| 481 | 20240823 | 105300 | 6293805950 | 25550 | 25550 | 25550 | 25500 | 1122 |
| 482 | 20240823 | 105200 | 6265187300 | 25550 | 25500 | 25550 | 25500 | 1700 |
| 483 | 20240823 | 105100 | 6221782250 | 25550 | 25500 | 25550 | 25500 | 683 |
| 484 | 20240823 | 105000 | 6204333650 | 25500 | 25500 | 25550 | 25500 | 764 |
| 485 | 20240823 | 104900 | 6184850550 | 25550 | 25450 | 25550 | 25450 | 2655 |
| 486 | 20240823 | 104800 | 6117206450 | 25500 | 25450 | 25550 | 25450 | 471 |
| 487 | 20240823 | 104700 | 6105203050 | 25500 | 25450 | 25500 | 25450 | 3738 |
| 488 | 20240823 | 104600 | 6010007300 | 25500 | 25500 | 25550 | 25450 | 1350 |
| 489 | 20240823 | 104500 | 5975564900 | 25500 | 25550 | 25600 | 25450 | 31765 |
| 490 | 20240823 | 104400 | 5165551550 | 25600 | 25550 | 25600 | 25550 | 826 |
| 491 | 20240823 | 104300 | 5144432350 | 25550 | 25600 | 25650 | 25550 | 19659 |
| 492 | 20240823 | 104200 | 4641406900 | 25650 | 25600 | 25650 | 25600 | 1621 |
| 493 | 20240823 | 104100 | 4599878450 | 25650 | 25600 | 25650 | 25600 | 534 |
| 494 | 20240823 | 104000 | 4586191300 | 25600 | 25600 | 25650 | 25600 | 585 |
| 495 | 20240823 | 103900 | 4571205900 | 25650 | 25650 | 25650 | 25600 | 1922 |
| 496 | 20240823 | 103800 | 4521996150 | 25650 | 25600 | 25650 | 25600 | 1291 |
| 497 | 20240823 | 103700 | 4488884600 | 25650 | 25650 | 25700 | 25600 | 2927 |
| 498 | 20240823 | 103600 | 4413831150 | 25650 | 25650 | 25700 | 25650 | 586 |
| 499 | 20240823 | 103500 | 4398785000 | 25700 | 25650 | 25700 | 25650 | 329 |
| 500 | 20240823 | 103400 | 4390344250 | 25700 | 25650 | 25700 | 25650 | 970 |
| 501 | 20240823 | 103300 | 4365446650 | 25650 | 25600 | 25700 | 25600 | 344 |
| 502 | 20240823 | 103200 | 4356625350 | 25650 | 25650 | 25700 | 25600 | 2161 |
| 503 | 20240823 | 103100 | 4301233600 | 25600 | 25650 | 25650 | 25600 | 1430 |
| 504 | 20240823 | 103000 | 4264580950 | 25600 | 25650 | 25700 | 25600 | 7246 |
| 505 | 20240823 | 102900 | 4078721550 | 25650 | 25650 | 25700 | 25600 | 3630 |
| 506 | 20240823 | 102800 | 3985620700 | 25650 | 25600 | 25650 | 25600 | 1069 |
| 507 | 20240823 | 102700 | 3958209150 | 25600 | 25600 | 25650 | 25600 | 918 |
| 508 | 20240823 | 102600 | 3934691550 | 25600 | 25600 | 25650 | 25600 | 554 |
| 509 | 20240823 | 102500 | 3920501000 | 25650 | 25600 | 25650 | 25600 | 1360 |
| 510 | 20240823 | 102400 | 3885624750 | 25650 | 25650 | 25650 | 25600 | 4076 |
| 511 | 20240823 | 102300 | 3781111950 | 25700 | 25700 | 25700 | 25650 | 180 |
| 512 | 20240823 | 102200 | 3776494000 | 25700 | 25650 | 25700 | 25650 | 1217 |
| 513 | 20240823 | 102100 | 3745270600 | 25700 | 25650 | 25750 | 25650 | 1908 |
| 514 | 20240823 | 102000 | 3696254000 | 25700 | 25700 | 25700 | 25650 | 412 |
| 515 | 20240823 | 101900 | 3685678050 | 25700 | 25650 | 25750 | 25650 | 1210 |
| 516 | 20240823 | 101800 | 3654585100 | 25700 | 25650 | 25700 | 25650 | 532 |
| 517 | 20240823 | 101700 | 3640922200 | 25700 | 25650 | 25700 | 25600 | 28242 |
| 518 | 20240823 | 101600 | 2915381600 | 25700 | 25650 | 25700 | 25650 | 1639 |
| 519 | 20240823 | 101500 | 2873285550 | 25700 | 25700 | 25700 | 25650 | 1167 |
| 520 | 20240823 | 101400 | 2843309900 | 25800 | 25800 | 25800 | 25650 | 14855 |
| 521 | 20240823 | 101300 | 2461365400 | 25750 | 25750 | 25850 | 25750 | 634 |
| 522 | 20240823 | 101200 | 2445015700 | 25800 | 25800 | 25800 | 25750 | 1765 |
| 523 | 20240823 | 101100 | 2399522900 | 25850 | 25800 | 25850 | 25800 | 551 |
| 524 | 20240823 | 101000 | 2385306900 | 25800 | 25750 | 25800 | 25750 | 755 |
| 525 | 20240823 | 100900 | 2365855250 | 25800 | 25850 | 25850 | 25800 | 653 |
| 526 | 20240823 | 100800 | 2349005350 | 25800 | 25800 | 25800 | 25800 | 502 |
| 527 | 20240823 | 100700 | 2336053750 | 25800 | 25850 | 25850 | 25800 | 1076 |
| 528 | 20240823 | 100600 | 2308283300 | 25850 | 25850 | 25850 | 25800 | 983 |
| 529 | 20240823 | 100500 | 2282898650 | 25850 | 25850 | 25850 | 25800 | 324 |
| 530 | 20240823 | 100400 | 2274527200 | 25850 | 25850 | 25850 | 25800 | 783 |
| 531 | 20240823 | 100300 | 2254317550 | 25850 | 25850 | 25850 | 25800 | 273 |
| 532 | 20240823 | 100200 | 2247270350 | 25850 | 25850 | 25850 | 25800 | 537 |
| 533 | 20240823 | 100100 | 2233413550 | 25800 | 25850 | 25850 | 25800 | 162 |
| 534 | 20240823 | 100000 | 2229233800 | 25850 | 25750 | 25850 | 25750 | 468 |
| 535 | 20240823 | 095900 | 2217163550 | 25800 | 25850 | 25850 | 25750 | 1254 |
| 536 | 20240823 | 095800 | 2184848350 | 25800 | 25850 | 25850 | 25800 | 1469 |
| 537 | 20240823 | 095700 | 2146944200 | 25800 | 25850 | 25850 | 25800 | 735 |
| 538 | 20240823 | 095600 | 2127979100 | 25850 | 25850 | 25850 | 25800 | 409 |
| 539 | 20240823 | 095500 | 2117418850 | 25850 | 25800 | 25850 | 25800 | 407 |
| 540 | 20240823 | 095400 | 2106905400 | 25800 | 25800 | 25850 | 25750 | 1669 |
| 541 | 20240823 | 095300 | 2063847650 | 25800 | 25800 | 25800 | 25750 | 232 |
| 542 | 20240823 | 095200 | 2057870850 | 25800 | 25800 | 25800 | 25750 | 1188 |
| 543 | 20240823 | 095100 | 2027266700 | 25800 | 25850 | 25850 | 25800 | 414 |
| 544 | 20240823 | 095000 | 2016584850 | 25850 | 25800 | 25850 | 25750 | 703 |
| 545 | 20240823 | 094900 | 1998453500 | 25800 | 25800 | 25850 | 25800 | 2229 |
| 546 | 20240823 | 094800 | 1940944050 | 25800 | 25800 | 25850 | 25800 | 384 |
| 547 | 20240823 | 094700 | 1931035700 | 25800 | 25900 | 25900 | 25800 | 1028 |
| 548 | 20240823 | 094600 | 1904491650 | 25850 | 25950 | 25950 | 25850 | 1098 |
| 549 | 20240823 | 094500 | 1876078750 | 25950 | 25950 | 25950 | 25950 | 260 |
| 550 | 20240823 | 094400 | 1869331750 | 25900 | 25900 | 25950 | 25900 | 1880 |
| 551 | 20240823 | 094300 | 1820588750 | 25900 | 25900 | 25900 | 25900 | 643 |
| 552 | 20240823 | 094200 | 1803935050 | 25900 | 25850 | 25900 | 25850 | 669 |
| 553 | 20240823 | 094100 | 1786624650 | 25800 | 25850 | 25900 | 25800 | 864 |
| 554 | 20240823 | 094000 | 1764287900 | 25850 | 25950 | 25950 | 25850 | 1021 |
| 555 | 20240823 | 093900 | 1737882600 | 25950 | 25900 | 25950 | 25900 | 865 |
| 556 | 20240823 | 093800 | 1715477450 | 25950 | 25950 | 25950 | 25950 | 205 |
| 557 | 20240823 | 093700 | 1710157700 | 25900 | 25950 | 25950 | 25900 | 711 |
| 558 | 20240823 | 093600 | 1691723350 | 25950 | 25950 | 25950 | 25900 | 313 |
| 559 | 20240823 | 093500 | 1683601950 | 25950 | 25900 | 25950 | 25900 | 574 |
| 560 | 20240823 | 093400 | 1668716050 | 25900 | 25900 | 25950 | 25900 | 235 |
| 561 | 20240823 | 093300 | 1662628550 | 25900 | 25850 | 25950 | 25800 | 1828 |
| 562 | 20240823 | 093200 | 1615286900 | 25800 | 25850 | 25900 | 25800 | 2659 |
| 563 | 20240823 | 093100 | 1546651850 | 25850 | 25900 | 25900 | 25850 | 899 |
| 564 | 20240823 | 093000 | 1523411950 | 25900 | 25850 | 25900 | 25850 | 385 |
| 565 | 20240823 | 092900 | 1513448200 | 25900 | 25850 | 25900 | 25850 | 376 |
| 566 | 20240823 | 092800 | 1503727950 | 25850 | 25850 | 25900 | 25850 | 844 |
| 567 | 20240823 | 092700 | 1481901100 | 25850 | 25850 | 25900 | 25850 | 680 |
| 568 | 20240823 | 092600 | 1464320100 | 25850 | 25850 | 25900 | 25850 | 298 |
| 569 | 20240823 | 092500 | 1456612200 | 25800 | 25900 | 25900 | 25800 | 308 |
| 570 | 20240823 | 092400 | 1448654600 | 25800 | 25800 | 25850 | 25800 | 575 |
| 571 | 20240823 | 092300 | 1433795400 | 25800 | 25800 | 25850 | 25750 | 600 |
| 572 | 20240823 | 092200 | 1418306150 | 25800 | 25800 | 25800 | 25750 | 579 |
| 573 | 20240823 | 092100 | 1403371350 | 25800 | 25800 | 25800 | 25750 | 516 |
| 574 | 20240823 | 092000 | 1390059050 | 25800 | 25800 | 25800 | 25750 | 2031 |
| 575 | 20240823 | 091900 | 1337734550 | 25750 | 25850 | 25850 | 25750 | 2127 |
| 576 | 20240823 | 091800 | 1282869000 | 25800 | 25800 | 25850 | 25800 | 739 |
| 577 | 20240823 | 091700 | 1263788550 | 25800 | 25850 | 25850 | 25800 | 5744 |
| 578 | 20240823 | 091600 | 1115569350 | 25850 | 25950 | 25950 | 25800 | 5194 |
| 579 | 20240823 | 091500 | 981182250 | 25950 | 25950 | 25950 | 25900 | 1676 |
| 580 | 20240823 | 091400 | 937691050 | 25950 | 25900 | 25950 | 25850 | 583 |
| 581 | 20240823 | 091300 | 922591400 | 25900 | 25850 | 25900 | 25850 | 910 |
| 582 | 20240823 | 091200 | 899055550 | 25850 | 25900 | 25950 | 25850 | 1126 |
| 583 | 20240823 | 091100 | 869895000 | 25900 | 25900 | 25900 | 25900 | 372 |
| 584 | 20240823 | 091000 | 860260200 | 25900 | 25850 | 25900 | 25800 | 456 |
| 585 | 20240823 | 090900 | 848481050 | 25850 | 25900 | 25950 | 25800 | 2938 |
| 586 | 20240823 | 090800 | 772468350 | 25900 | 25850 | 25950 | 25850 | 2872 |
| 587 | 20240823 | 090700 | 698097500 | 25900 | 25850 | 25950 | 25850 | 923 |
| 588 | 20240823 | 090600 | 674208600 | 25850 | 26000 | 26000 | 25850 | 847 |
| 589 | 20240823 | 090500 | 652269050 | 25900 | 25900 | 26000 | 25900 | 1144 |
| 590 | 20240823 | 090400 | 622566450 | 25900 | 26000 | 26000 | 25800 | 2686 |
| 591 | 20240823 | 090300 | 553058400 | 26000 | 26050 | 26050 | 25850 | 3699 |
| 592 | 20240823 | 090200 | 457072400 | 26000 | 25750 | 26050 | 25750 | 4008 |
| 593 | 20240823 | 090100 | 353194750 | 25750 | 25800 | 25800 | 25700 | 4838 |
| 594 | 20240823 | 090000 | 228656050 | 25800 | 25900 | 25950 | 25800 | 8691 |