33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 185400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 151924 |
| 3 | 20250116 | 185300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250116 | 185200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250116 | 185100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250116 | 185000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250116 | 184900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250116 | 184800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250116 | 184700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250116 | 184600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250116 | 184500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250116 | 184400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250116 | 184300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250116 | 184200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250116 | 184100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250116 | 184000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250116 | 183900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250116 | 183800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250116 | 183700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250116 | 183600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250116 | 183500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250116 | 183400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250116 | 183300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250116 | 183200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250116 | 183100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250116 | 183000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250116 | 182900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250116 | 182800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250116 | 182700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250116 | 182600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250116 | 182500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250116 | 182400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 151924 |
| 33 | 20250116 | 182300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250116 | 182200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250116 | 182100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250116 | 182000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250116 | 181900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250116 | 181800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250116 | 181700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250116 | 181600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250116 | 181500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250116 | 181400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250116 | 181300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250116 | 181200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250116 | 181100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250116 | 181000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250116 | 180900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250116 | 180800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250116 | 180700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250116 | 180600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250116 | 180500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250116 | 180400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250116 | 180300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250116 | 180200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250116 | 180100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250116 | 180000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250116 | 175900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250116 | 175800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250116 | 175700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250116 | 175600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250116 | 175500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250116 | 175400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 151924 |
| 63 | 20250116 | 175300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250116 | 175200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250116 | 175100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250116 | 175000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250116 | 174900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250116 | 174800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250116 | 174700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250116 | 174600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250116 | 174500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250116 | 174400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250116 | 174300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250116 | 174200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250116 | 174100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250116 | 174000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250116 | 173900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250116 | 173800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250116 | 173700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250116 | 173600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250116 | 173500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250116 | 173400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250116 | 173300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250116 | 173200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250116 | 173100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250116 | 173000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250116 | 172900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250116 | 172800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250116 | 172700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250116 | 172600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250116 | 172500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250116 | 172400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 151924 |
| 93 | 20250116 | 172300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250116 | 172200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250116 | 172100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250116 | 172000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250116 | 171900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250116 | 171800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250116 | 171700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250116 | 171600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250116 | 171500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250116 | 171400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250116 | 171300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250116 | 171200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250116 | 171100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250116 | 171000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250116 | 170900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250116 | 170800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250116 | 170700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250116 | 170600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250116 | 170500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250116 | 170400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250116 | 170300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250116 | 170200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250116 | 170100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250116 | 170000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250116 | 165900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250116 | 165800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250116 | 165700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250116 | 165600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250116 | 165500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250116 | 165400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 151924 |
| 123 | 20250116 | 165300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250116 | 165200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250116 | 165100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250116 | 165000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250116 | 164900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250116 | 164800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250116 | 164700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250116 | 164600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250116 | 164500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250116 | 164400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250116 | 164300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250116 | 164200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250116 | 164100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250116 | 164000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250116 | 163900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250116 | 163800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250116 | 163700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250116 | 163600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250116 | 163500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250116 | 163400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250116 | 163300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250116 | 163200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250116 | 163100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250116 | 163000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250116 | 162900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250116 | 162800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250116 | 162700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250116 | 162600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250116 | 162500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250116 | 162400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 151924 |
| 153 | 20250116 | 162300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250116 | 162200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250116 | 162100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250116 | 162000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250116 | 161900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250116 | 161800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250116 | 161700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250116 | 161600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250116 | 161500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250116 | 161400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250116 | 161300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250116 | 161200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250116 | 161100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250116 | 161000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250116 | 160900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250116 | 160800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250116 | 160700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250116 | 160600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250116 | 160500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250116 | 160400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250116 | 160300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250116 | 160200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250116 | 160100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250116 | 160000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250116 | 155900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250116 | 155800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250116 | 155700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250116 | 155600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250116 | 155500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250116 | 155400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 151924 |
| 183 | 20250116 | 155300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250116 | 155200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250116 | 155100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250116 | 155000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250116 | 154900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250116 | 154800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250116 | 154700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250116 | 154600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250116 | 154500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250116 | 154400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250116 | 154300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250116 | 154200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250116 | 154100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250116 | 154000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250116 | 153900 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250116 | 153800 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250116 | 153700 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250116 | 153600 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250116 | 153500 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250116 | 153400 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250116 | 153300 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250116 | 153200 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250116 | 153100 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250116 | 153000 | 149195615830 | 20650 | 20650 | 20650 | 20650 | 151924 |
| 207 | 20250116 | 152900 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20250116 | 152800 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20250116 | 152700 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20250116 | 152600 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20250116 | 152500 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20250116 | 152400 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 213 | 20250116 | 152300 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20250116 | 152200 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20250116 | 152100 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20250116 | 152000 | 146058385230 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20250116 | 151900 | 146058385230 | 20700 | 20700 | 20750 | 20600 | 45319 |
| 218 | 20250116 | 151800 | 145120971780 | 20650 | 20700 | 20750 | 20600 | 66042 |
| 219 | 20250116 | 151700 | 143754803530 | 20700 | 20800 | 20900 | 20700 | 90415 |
| 220 | 20250116 | 151600 | 141873143930 | 20800 | 20850 | 20850 | 20750 | 53739 |
| 221 | 20250116 | 151500 | 140754890580 | 20850 | 20750 | 20850 | 20750 | 75494 |
| 222 | 20250116 | 151400 | 139184233430 | 20750 | 20700 | 20800 | 20650 | 57605 |
| 223 | 20250116 | 151300 | 137991173480 | 20650 | 20700 | 20700 | 20600 | 38525 |
| 224 | 20250116 | 151200 | 137195199480 | 20700 | 20700 | 20700 | 20500 | 60833 |
| 225 | 20250116 | 151100 | 135940392680 | 20650 | 20500 | 20700 | 20500 | 44916 |
| 226 | 20250116 | 151000 | 135014912430 | 20500 | 20500 | 20600 | 20500 | 40061 |
| 227 | 20250116 | 150900 | 134191988380 | 20500 | 20450 | 20550 | 20400 | 41116 |
| 228 | 20250116 | 150800 | 133349451530 | 20450 | 20500 | 20500 | 20350 | 73508 |
| 229 | 20250116 | 150700 | 131849427730 | 20500 | 20700 | 20700 | 20450 | 90601 |
| 230 | 20250116 | 150600 | 129988055580 | 20650 | 20650 | 20850 | 20650 | 152782 |
| 231 | 20250116 | 150500 | 126821863330 | 20650 | 20550 | 20700 | 20500 | 85124 |
| 232 | 20250116 | 150400 | 125068782630 | 20500 | 20400 | 20550 | 20400 | 122018 |
| 233 | 20250116 | 150300 | 122569858280 | 20450 | 20300 | 20450 | 20300 | 56050 |
| 234 | 20250116 | 150200 | 121428435030 | 20300 | 20250 | 20350 | 20150 | 61445 |
| 235 | 20250116 | 150100 | 120183324580 | 20250 | 20150 | 20250 | 20100 | 33580 |
| 236 | 20250116 | 150000 | 119505842580 | 20150 | 20200 | 20200 | 20050 | 39782 |
| 237 | 20250116 | 145900 | 118704715030 | 20150 | 20250 | 20250 | 20100 | 20579 |
| 238 | 20250116 | 145800 | 118289102330 | 20200 | 20200 | 20250 | 20200 | 14501 |
| 239 | 20250116 | 145700 | 117995833330 | 20250 | 20200 | 20250 | 20150 | 29076 |
| 240 | 20250116 | 145600 | 117408699530 | 20200 | 20200 | 20250 | 20100 | 28801 |
| 241 | 20250116 | 145500 | 116827588980 | 20250 | 20200 | 20300 | 20150 | 31856 |
| 242 | 20250116 | 145400 | 116182922280 | 20200 | 20200 | 20300 | 20150 | 66146 |
| 243 | 20250116 | 145300 | 114844139030 | 20200 | 20000 | 20200 | 20000 | 56863 |
| 244 | 20250116 | 145200 | 113698914480 | 20000 | 20050 | 20100 | 20000 | 21902 |
| 245 | 20250116 | 145100 | 113260144830 | 20100 | 20150 | 20150 | 19990 | 75055 |
| 246 | 20250116 | 145000 | 111755158140 | 20100 | 20150 | 20150 | 20050 | 40434 |
| 247 | 20250116 | 144900 | 110941337040 | 20150 | 20150 | 20150 | 19990 | 120271 |
| 248 | 20250116 | 144800 | 108525079110 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250116 | 144700 | 108525079110 | 20100 | 20100 | 20100 | 20050 | 42685 |
| 250 | 20250116 | 144600 | 107667293960 | 20100 | 19990 | 20100 | 19970 | 99843 |
| 251 | 20250116 | 144500 | 105669875030 | 19980 | 19900 | 19990 | 19890 | 57632 |
| 252 | 20250116 | 144400 | 104520137850 | 19900 | 19880 | 19900 | 19870 | 24728 |
| 253 | 20250116 | 144300 | 104028395460 | 19890 | 19870 | 19900 | 19840 | 21450 |
| 254 | 20250116 | 144200 | 103602139690 | 19880 | 19900 | 19940 | 19850 | 55771 |
| 255 | 20250116 | 144100 | 102492480220 | 19900 | 19820 | 19900 | 19810 | 50344 |
| 256 | 20250116 | 144000 | 101492517120 | 19820 | 19810 | 19830 | 19770 | 40423 |
| 257 | 20250116 | 143900 | 100692032810 | 19810 | 19830 | 19840 | 19810 | 25392 |
| 258 | 20250116 | 143800 | 100188656640 | 19820 | 19800 | 19840 | 19800 | 20177 |
| 259 | 20250116 | 143700 | 99788659000 | 19810 | 19800 | 19840 | 19790 | 56664 |
| 260 | 20250116 | 143600 | 98666275140 | 19790 | 19750 | 19800 | 19750 | 47558 |
| 261 | 20250116 | 143500 | 97726209080 | 19760 | 19730 | 19760 | 19720 | 44633 |
| 262 | 20250116 | 143400 | 96844716200 | 19730 | 19680 | 19730 | 19660 | 25663 |
| 263 | 20250116 | 143300 | 96339383480 | 19670 | 19720 | 19730 | 19670 | 39505 |
| 264 | 20250116 | 143200 | 95561064890 | 19720 | 19730 | 19730 | 19680 | 37137 |
| 265 | 20250116 | 143100 | 94829186480 | 19720 | 19670 | 19750 | 19660 | 58916 |
| 266 | 20250116 | 143000 | 93667452940 | 19670 | 19700 | 19720 | 19640 | 41163 |
| 267 | 20250116 | 142900 | 92857217030 | 19700 | 19630 | 19710 | 19630 | 55257 |
| 268 | 20250116 | 142800 | 91770146510 | 19640 | 19640 | 19650 | 19620 | 31297 |
| 269 | 20250116 | 142700 | 91155576540 | 19640 | 19590 | 19640 | 19570 | 22649 |
| 270 | 20250116 | 142600 | 90711614480 | 19580 | 19600 | 19660 | 19560 | 56903 |
| 271 | 20250116 | 142500 | 89595893610 | 19600 | 19560 | 19600 | 19550 | 24610 |
| 272 | 20250116 | 142400 | 89113818070 | 19560 | 19540 | 19610 | 19530 | 68117 |
| 273 | 20250116 | 142300 | 87780328080 | 19540 | 19510 | 19540 | 19500 | 27838 |
| 274 | 20250116 | 142200 | 87237130430 | 19510 | 19390 | 19510 | 19380 | 116346 |
| 275 | 20250116 | 142100 | 84972203170 | 19390 | 19380 | 19400 | 19360 | 16321 |
| 276 | 20250116 | 142000 | 84655863690 | 19380 | 19330 | 19390 | 19320 | 32326 |
| 277 | 20250116 | 141900 | 84030159150 | 19330 | 19300 | 19330 | 19300 | 8081 |
| 278 | 20250116 | 141800 | 83874034830 | 19310 | 19300 | 19310 | 19280 | 3624 |
| 279 | 20250116 | 141700 | 83804088870 | 19290 | 19330 | 19330 | 19290 | 4706 |
| 280 | 20250116 | 141600 | 83713236700 | 19330 | 19310 | 19330 | 19300 | 5537 |
| 281 | 20250116 | 141500 | 83606295560 | 19310 | 19320 | 19320 | 19300 | 2556 |
| 282 | 20250116 | 141400 | 83556927430 | 19320 | 19320 | 19320 | 19300 | 4248 |
| 283 | 20250116 | 141300 | 83474883000 | 19320 | 19320 | 19320 | 19310 | 3871 |
| 284 | 20250116 | 141200 | 83400104920 | 19320 | 19300 | 19320 | 19300 | 4197 |
| 285 | 20250116 | 141100 | 83319066120 | 19300 | 19310 | 19310 | 19290 | 3093 |
| 286 | 20250116 | 141000 | 83259368300 | 19310 | 19310 | 19320 | 19300 | 2723 |
| 287 | 20250116 | 140900 | 83206781860 | 19310 | 19310 | 19320 | 19300 | 4131 |
| 288 | 20250116 | 140800 | 83127006300 | 19310 | 19300 | 19310 | 19290 | 5819 |
| 289 | 20250116 | 140700 | 83014692550 | 19300 | 19280 | 19300 | 19270 | 5698 |
| 290 | 20250116 | 140600 | 82904796990 | 19280 | 19280 | 19290 | 19260 | 3500 |
| 291 | 20250116 | 140500 | 82837325260 | 19280 | 19280 | 19290 | 19270 | 5888 |
| 292 | 20250116 | 140400 | 82723843490 | 19270 | 19250 | 19270 | 19250 | 2907 |
| 293 | 20250116 | 140300 | 82667833530 | 19260 | 19260 | 19270 | 19250 | 4522 |
| 294 | 20250116 | 140200 | 82580739760 | 19260 | 19260 | 19270 | 19250 | 3354 |
| 295 | 20250116 | 140100 | 82516128800 | 19260 | 19290 | 19290 | 19260 | 4172 |
| 296 | 20250116 | 140000 | 82435700460 | 19290 | 19300 | 19310 | 19280 | 6276 |
| 297 | 20250116 | 135900 | 82314612400 | 19290 | 19270 | 19320 | 19270 | 25681 |
| 298 | 20250116 | 135800 | 81819029270 | 19270 | 19250 | 19280 | 19240 | 6640 |
| 299 | 20250116 | 135700 | 81691140760 | 19240 | 19230 | 19260 | 19220 | 6625 |
| 300 | 20250116 | 135600 | 81563655230 | 19230 | 19220 | 19230 | 19220 | 2834 |
| 301 | 20250116 | 135500 | 81509161450 | 19220 | 19210 | 19220 | 19200 | 3176 |
| 302 | 20250116 | 135400 | 81448129440 | 19210 | 19230 | 19230 | 19200 | 2889 |
| 303 | 20250116 | 135300 | 81392620760 | 19230 | 19230 | 19230 | 19190 | 5230 |
| 304 | 20250116 | 135200 | 81292158490 | 19230 | 19240 | 19240 | 19220 | 3673 |
| 305 | 20250116 | 135100 | 81221520000 | 19240 | 19220 | 19260 | 19220 | 6850 |
| 306 | 20250116 | 135000 | 81089718280 | 19220 | 19190 | 19220 | 19180 | 5263 |
| 307 | 20250116 | 134900 | 80988678820 | 19180 | 19180 | 19200 | 19170 | 9630 |
| 308 | 20250116 | 134800 | 80803903460 | 19190 | 19190 | 19220 | 19170 | 5807 |
| 309 | 20250116 | 134700 | 80692521260 | 19180 | 19210 | 19260 | 19180 | 22362 |
| 310 | 20250116 | 134600 | 80262984080 | 19210 | 19230 | 19250 | 19200 | 9801 |
| 311 | 20250116 | 134500 | 80074507260 | 19230 | 19200 | 19240 | 19190 | 8764 |
| 312 | 20250116 | 134400 | 79906028470 | 19180 | 19210 | 19230 | 19160 | 12325 |
| 313 | 20250116 | 134300 | 79669483940 | 19230 | 19170 | 19230 | 19170 | 14451 |
| 314 | 20250116 | 134200 | 79392174350 | 19180 | 19130 | 19180 | 19130 | 14973 |
| 315 | 20250116 | 134100 | 79105304020 | 19140 | 19120 | 19140 | 19110 | 5306 |
| 316 | 20250116 | 134000 | 79003840460 | 19120 | 19070 | 19120 | 19070 | 7025 |
| 317 | 20250116 | 133900 | 78869711520 | 19080 | 19080 | 19090 | 19070 | 2751 |
| 318 | 20250116 | 133800 | 78817227840 | 19080 | 19080 | 19080 | 19060 | 3860 |
| 319 | 20250116 | 133700 | 78743590990 | 19080 | 19090 | 19090 | 19070 | 4320 |
| 320 | 20250116 | 133600 | 78661163130 | 19080 | 19090 | 19110 | 19070 | 12147 |
| 321 | 20250116 | 133500 | 78429243760 | 19080 | 19050 | 19090 | 19050 | 3505 |
| 322 | 20250116 | 133400 | 78362406870 | 19060 | 19040 | 19080 | 19030 | 4549 |
| 323 | 20250116 | 133300 | 78275710890 | 19040 | 19050 | 19050 | 19030 | 3227 |
| 324 | 20250116 | 133200 | 78214276530 | 19040 | 19060 | 19060 | 19030 | 3429 |
| 325 | 20250116 | 133100 | 78148965570 | 19060 | 19080 | 19080 | 19040 | 6544 |
| 326 | 20250116 | 133000 | 78024224400 | 19080 | 19050 | 19080 | 19050 | 6978 |
| 327 | 20250116 | 132900 | 77891170950 | 19050 | 19020 | 19060 | 19020 | 4882 |
| 328 | 20250116 | 132800 | 77798180530 | 19030 | 19020 | 19040 | 19010 | 4864 |
| 329 | 20250116 | 132700 | 77705640630 | 19010 | 19000 | 19040 | 18990 | 5984 |
| 330 | 20250116 | 132600 | 77591885970 | 18990 | 19030 | 19030 | 18990 | 9981 |
| 331 | 20250116 | 132500 | 77402157410 | 19030 | 19030 | 19040 | 19020 | 2508 |
| 332 | 20250116 | 132400 | 77354432320 | 19030 | 19020 | 19040 | 19010 | 3028 |
| 333 | 20250116 | 132300 | 77296832510 | 19030 | 19010 | 19030 | 19000 | 2543 |
| 334 | 20250116 | 132200 | 77248472390 | 19000 | 19030 | 19030 | 19000 | 3476 |
| 335 | 20250116 | 132100 | 77182384940 | 19030 | 19020 | 19030 | 19010 | 1350 |
| 336 | 20250116 | 132000 | 77156701910 | 19020 | 19010 | 19040 | 19000 | 4413 |
| 337 | 20250116 | 131900 | 77072746820 | 19020 | 19040 | 19050 | 19010 | 4423 |
| 338 | 20250116 | 131800 | 76988586870 | 19050 | 19020 | 19060 | 19020 | 3493 |
| 339 | 20250116 | 131700 | 76922083290 | 19020 | 19020 | 19030 | 19000 | 4811 |
| 340 | 20250116 | 131600 | 76830613470 | 19020 | 19000 | 19020 | 19000 | 2457 |
| 341 | 20250116 | 131500 | 76783908490 | 18990 | 19010 | 19020 | 18990 | 8234 |
| 342 | 20250116 | 131400 | 76627458520 | 19010 | 19010 | 19010 | 18990 | 3622 |
| 343 | 20250116 | 131300 | 76558626800 | 19010 | 19000 | 19010 | 18990 | 2753 |
| 344 | 20250116 | 131200 | 76506315680 | 18990 | 19000 | 19020 | 18990 | 5166 |
| 345 | 20250116 | 131100 | 76408161350 | 19000 | 19050 | 19060 | 18990 | 6742 |
| 346 | 20250116 | 131000 | 76279934010 | 19050 | 19030 | 19070 | 19020 | 3552 |
| 347 | 20250116 | 130900 | 76212286150 | 19030 | 19070 | 19080 | 18980 | 7946 |
| 348 | 20250116 | 130800 | 76061243760 | 19030 | 19060 | 19070 | 19020 | 3322 |
| 349 | 20250116 | 130700 | 75997951720 | 19060 | 19030 | 19070 | 19020 | 1751 |
| 350 | 20250116 | 130600 | 75964598310 | 19030 | 19010 | 19030 | 19000 | 2659 |
| 351 | 20250116 | 130500 | 75914038430 | 19000 | 19010 | 19020 | 19000 | 5458 |
| 352 | 20250116 | 130400 | 75810280410 | 19000 | 19010 | 19010 | 19000 | 4151 |
| 353 | 20250116 | 130300 | 75731385290 | 19010 | 19010 | 19030 | 19000 | 4428 |
| 354 | 20250116 | 130200 | 75647194320 | 19030 | 19040 | 19050 | 19010 | 4074 |
| 355 | 20250116 | 130100 | 75569660210 | 19040 | 19060 | 19060 | 19040 | 3057 |
| 356 | 20250116 | 130000 | 75511433100 | 19060 | 19060 | 19080 | 19060 | 2055 |
| 357 | 20250116 | 125900 | 75472249470 | 19060 | 19050 | 19080 | 19040 | 2927 |
| 358 | 20250116 | 125800 | 75416451900 | 19050 | 19070 | 19100 | 19040 | 10804 |
| 359 | 20250116 | 125700 | 75210246410 | 19060 | 19020 | 19070 | 19010 | 3857 |
| 360 | 20250116 | 125600 | 75136822030 | 19020 | 19030 | 19040 | 19010 | 10051 |
| 361 | 20250116 | 125500 | 74945572990 | 19030 | 19020 | 19030 | 19010 | 6927 |
| 362 | 20250116 | 125400 | 74813793500 | 19010 | 18990 | 19020 | 18970 | 10116 |
| 363 | 20250116 | 125300 | 74621667190 | 18990 | 19000 | 19000 | 18970 | 5897 |
| 364 | 20250116 | 125200 | 74509730510 | 19000 | 19020 | 19020 | 18980 | 26662 |
| 365 | 20250116 | 125100 | 74003138040 | 19010 | 19030 | 19030 | 19010 | 8700 |
| 366 | 20250116 | 125000 | 73837707320 | 19030 | 19050 | 19050 | 19020 | 5631 |
| 367 | 20250116 | 124900 | 73730517780 | 19050 | 19060 | 19060 | 19020 | 14409 |
| 368 | 20250116 | 124800 | 73456116960 | 19060 | 19080 | 19090 | 19050 | 10670 |
| 369 | 20250116 | 124700 | 73252745720 | 19080 | 19130 | 19130 | 19060 | 20046 |
| 370 | 20250116 | 124600 | 72870018880 | 19130 | 19120 | 19130 | 19110 | 4364 |
| 371 | 20250116 | 124500 | 72786587440 | 19120 | 19120 | 19120 | 19110 | 3652 |
| 372 | 20250116 | 124400 | 72716782000 | 19120 | 19120 | 19120 | 19100 | 5980 |
| 373 | 20250116 | 124300 | 72602502830 | 19120 | 19110 | 19140 | 19100 | 8487 |
| 374 | 20250116 | 124200 | 72440282340 | 19110 | 19130 | 19130 | 19100 | 13964 |
| 375 | 20250116 | 124100 | 72173459650 | 19130 | 19180 | 19180 | 19120 | 8613 |
| 376 | 20250116 | 124000 | 72008514960 | 19180 | 19190 | 19190 | 19170 | 9063 |
| 377 | 20250116 | 123900 | 71834703840 | 19180 | 19180 | 19190 | 19170 | 4018 |
| 378 | 20250116 | 123800 | 71757623120 | 19190 | 19190 | 19190 | 19170 | 2841 |
| 379 | 20250116 | 123700 | 71703115920 | 19190 | 19170 | 19190 | 19170 | 3800 |
| 380 | 20250116 | 123600 | 71630230060 | 19180 | 19180 | 19180 | 19170 | 5260 |
| 381 | 20250116 | 123500 | 71529352350 | 19180 | 19200 | 19200 | 19170 | 5029 |
| 382 | 20250116 | 123400 | 71432879460 | 19190 | 19210 | 19210 | 19180 | 3780 |
| 383 | 20250116 | 123300 | 71360305560 | 19210 | 19240 | 19240 | 19190 | 5961 |
| 384 | 20250116 | 123200 | 71245777830 | 19240 | 19200 | 19240 | 19180 | 3210 |
| 385 | 20250116 | 123100 | 71184081460 | 19200 | 19160 | 19200 | 19150 | 5369 |
| 386 | 20250116 | 123000 | 71081214200 | 19150 | 19200 | 19210 | 19150 | 11595 |
| 387 | 20250116 | 122900 | 70858753470 | 19200 | 19180 | 19200 | 19170 | 10499 |
| 388 | 20250116 | 122800 | 70657209540 | 19170 | 19160 | 19180 | 19150 | 4462 |
| 389 | 20250116 | 122700 | 70571699130 | 19160 | 19190 | 19190 | 19160 | 5065 |
| 390 | 20250116 | 122600 | 70474593660 | 19200 | 19200 | 19210 | 19190 | 2725 |
| 391 | 20250116 | 122500 | 70422284060 | 19200 | 19200 | 19220 | 19190 | 6578 |
| 392 | 20250116 | 122400 | 70295979520 | 19200 | 19140 | 19200 | 19120 | 7058 |
| 393 | 20250116 | 122300 | 70160901360 | 19140 | 19160 | 19170 | 19110 | 20139 |
| 394 | 20250116 | 122200 | 69775515170 | 19160 | 19210 | 19210 | 19160 | 6545 |
| 395 | 20250116 | 122100 | 69649965360 | 19200 | 19230 | 19230 | 19170 | 31782 |
| 396 | 20250116 | 122000 | 69039861950 | 19230 | 19230 | 19230 | 19210 | 3059 |
| 397 | 20250116 | 121900 | 68981055280 | 19230 | 19220 | 19230 | 19210 | 3844 |
| 398 | 20250116 | 121800 | 68907179440 | 19220 | 19220 | 19220 | 19210 | 3055 |
| 399 | 20250116 | 121700 | 68848477330 | 19220 | 19230 | 19230 | 19210 | 3837 |
| 400 | 20250116 | 121600 | 68774733320 | 19220 | 19230 | 19250 | 19220 | 2070 |
| 401 | 20250116 | 121500 | 68734915980 | 19230 | 19240 | 19250 | 19220 | 1679 |
| 402 | 20250116 | 121400 | 68702609660 | 19240 | 19230 | 19240 | 19220 | 2155 |
| 403 | 20250116 | 121300 | 68661161500 | 19230 | 19250 | 19250 | 19220 | 2150 |
| 404 | 20250116 | 121200 | 68619799800 | 19250 | 19250 | 19250 | 19230 | 2209 |
| 405 | 20250116 | 121100 | 68577286710 | 19250 | 19250 | 19250 | 19230 | 2250 |
| 406 | 20250116 | 121000 | 68533985670 | 19250 | 19250 | 19250 | 19230 | 4901 |
| 407 | 20250116 | 120900 | 68439701350 | 19250 | 19230 | 19250 | 19230 | 4180 |
| 408 | 20250116 | 120800 | 68359274060 | 19230 | 19240 | 19240 | 19220 | 1674 |
| 409 | 20250116 | 120700 | 68327082290 | 19230 | 19230 | 19250 | 19220 | 2821 |
| 410 | 20250116 | 120600 | 68272817370 | 19230 | 19260 | 19260 | 19220 | 2720 |
| 411 | 20250116 | 120500 | 68220473050 | 19260 | 19260 | 19270 | 19240 | 1896 |
| 412 | 20250116 | 120400 | 68183971510 | 19260 | 19220 | 19260 | 19220 | 3888 |
| 413 | 20250116 | 120300 | 68109185220 | 19220 | 19220 | 19220 | 19200 | 4908 |
| 414 | 20250116 | 120200 | 68014897280 | 19220 | 19210 | 19220 | 19200 | 9591 |
| 415 | 20250116 | 120100 | 67830670910 | 19210 | 19220 | 19220 | 19200 | 11147 |
| 416 | 20250116 | 120000 | 67616594330 | 19220 | 19280 | 19280 | 19210 | 12095 |
| 417 | 20250116 | 115900 | 67383936390 | 19270 | 19280 | 19290 | 19240 | 5739 |
| 418 | 20250116 | 115800 | 67273384860 | 19290 | 19310 | 19330 | 19280 | 7660 |
| 419 | 20250116 | 115700 | 67125505780 | 19310 | 19300 | 19320 | 19280 | 7297 |
| 420 | 20250116 | 115600 | 66984709200 | 19300 | 19290 | 19300 | 19280 | 6407 |
| 421 | 20250116 | 115500 | 66861092750 | 19290 | 19250 | 19290 | 19230 | 12114 |
| 422 | 20250116 | 115400 | 66627800690 | 19250 | 19260 | 19260 | 19200 | 12780 |
| 423 | 20250116 | 115300 | 66382110140 | 19250 | 19280 | 19280 | 19240 | 6796 |
| 424 | 20250116 | 115200 | 66251238350 | 19280 | 19290 | 19290 | 19270 | 2833 |
| 425 | 20250116 | 115100 | 66196616610 | 19290 | 19280 | 19290 | 19270 | 2402 |
| 426 | 20250116 | 115000 | 66150300290 | 19280 | 19290 | 19290 | 19270 | 2447 |
| 427 | 20250116 | 114900 | 66103113190 | 19290 | 19300 | 19300 | 19250 | 22650 |
| 428 | 20250116 | 114800 | 65666612270 | 19290 | 19320 | 19340 | 19290 | 5174 |
| 429 | 20250116 | 114700 | 65566716530 | 19320 | 19340 | 19340 | 19310 | 4222 |
| 430 | 20250116 | 114600 | 65485164890 | 19330 | 19340 | 19340 | 19320 | 2440 |
| 431 | 20250116 | 114500 | 65437999350 | 19330 | 19340 | 19350 | 19330 | 3513 |
| 432 | 20250116 | 114400 | 65370062150 | 19340 | 19350 | 19350 | 19330 | 9938 |
| 433 | 20250116 | 114300 | 65177832100 | 19350 | 19340 | 19350 | 19330 | 2475 |
| 434 | 20250116 | 114200 | 65129964970 | 19340 | 19330 | 19340 | 19300 | 5571 |
| 435 | 20250116 | 114100 | 65022328870 | 19330 | 19350 | 19360 | 19320 | 2319 |
| 436 | 20250116 | 114000 | 64977481770 | 19350 | 19360 | 19360 | 19340 | 5073 |
| 437 | 20250116 | 113900 | 64879310200 | 19350 | 19370 | 19370 | 19320 | 5829 |
| 438 | 20250116 | 113800 | 64766502940 | 19370 | 19350 | 19370 | 19340 | 1921 |
| 439 | 20250116 | 113700 | 64729312620 | 19360 | 19340 | 19360 | 19330 | 4348 |
| 440 | 20250116 | 113600 | 64645212160 | 19350 | 19370 | 19380 | 19340 | 4605 |
| 441 | 20250116 | 113500 | 64556035530 | 19370 | 19360 | 19380 | 19350 | 3809 |
| 442 | 20250116 | 113400 | 64482243490 | 19360 | 19360 | 19380 | 19350 | 3030 |
| 443 | 20250116 | 113300 | 64423569890 | 19360 | 19350 | 19380 | 19340 | 3748 |
| 444 | 20250116 | 113200 | 64351040810 | 19350 | 19350 | 19360 | 19300 | 7965 |
| 445 | 20250116 | 113100 | 64197138060 | 19360 | 19390 | 19410 | 19340 | 10505 |
| 446 | 20250116 | 113000 | 63993647660 | 19390 | 19380 | 19410 | 19370 | 13272 |
| 447 | 20250116 | 112900 | 63736270590 | 19380 | 19380 | 19390 | 19370 | 3859 |
| 448 | 20250116 | 112800 | 63661468050 | 19390 | 19380 | 19390 | 19370 | 6709 |
| 449 | 20250116 | 112700 | 63531424420 | 19380 | 19380 | 19390 | 19370 | 3029 |
| 450 | 20250116 | 112600 | 63472729100 | 19380 | 19400 | 19400 | 19370 | 4021 |
| 451 | 20250116 | 112500 | 63394765210 | 19400 | 19400 | 19400 | 19380 | 3256 |
| 452 | 20250116 | 112400 | 63331625560 | 19390 | 19400 | 19410 | 19350 | 10841 |
| 453 | 20250116 | 112300 | 63121561480 | 19400 | 19350 | 19420 | 19350 | 23549 |
| 454 | 20250116 | 112200 | 62664744360 | 19350 | 19330 | 19360 | 19330 | 4283 |
| 455 | 20250116 | 112100 | 62581894620 | 19340 | 19360 | 19360 | 19330 | 5956 |
| 456 | 20250116 | 112000 | 62466663820 | 19360 | 19380 | 19380 | 19330 | 6838 |
| 457 | 20250116 | 111900 | 62334342550 | 19380 | 19330 | 19380 | 19320 | 10246 |
| 458 | 20250116 | 111800 | 62135983980 | 19320 | 19280 | 19340 | 19270 | 13138 |
| 459 | 20250116 | 111700 | 61882338160 | 19270 | 19280 | 19290 | 19250 | 9663 |
| 460 | 20250116 | 111600 | 61696120850 | 19290 | 19300 | 19300 | 19250 | 18416 |
| 461 | 20250116 | 111500 | 61341154120 | 19300 | 19290 | 19320 | 19290 | 7708 |
| 462 | 20250116 | 111400 | 61192397320 | 19310 | 19290 | 19320 | 19280 | 14944 |
| 463 | 20250116 | 111300 | 60904005960 | 19290 | 19350 | 19360 | 19290 | 20502 |
| 464 | 20250116 | 111200 | 60507815890 | 19350 | 19380 | 19380 | 19340 | 6567 |
| 465 | 20250116 | 111100 | 60380664780 | 19380 | 19390 | 19390 | 19370 | 7485 |
| 466 | 20250116 | 111000 | 60235564060 | 19390 | 19330 | 19390 | 19330 | 5141 |
| 467 | 20250116 | 110900 | 60136051050 | 19330 | 19340 | 19360 | 19310 | 13189 |
| 468 | 20250116 | 110800 | 59881009660 | 19330 | 19360 | 19360 | 19330 | 17437 |
| 469 | 20250116 | 110700 | 59543678630 | 19350 | 19400 | 19400 | 19340 | 25513 |
| 470 | 20250116 | 110600 | 59049674410 | 19400 | 19430 | 19480 | 19400 | 49428 |
| 471 | 20250116 | 110500 | 58088264630 | 19420 | 19390 | 19430 | 19350 | 19191 |
| 472 | 20250116 | 110400 | 57715796220 | 19390 | 19410 | 19430 | 19370 | 15394 |
| 473 | 20250116 | 110300 | 57417009990 | 19410 | 19330 | 19410 | 19300 | 28810 |
| 474 | 20250116 | 110200 | 56859967720 | 19330 | 19300 | 19340 | 19280 | 20442 |
| 475 | 20250116 | 110100 | 56465246690 | 19300 | 19430 | 19440 | 19290 | 43555 |
| 476 | 20250116 | 110000 | 55621837790 | 19420 | 19420 | 19450 | 19400 | 29915 |
| 477 | 20250116 | 105900 | 55040935970 | 19420 | 19390 | 19470 | 19380 | 74114 |
| 478 | 20250116 | 105800 | 53601208080 | 19390 | 19360 | 19400 | 19350 | 53676 |
| 479 | 20250116 | 105700 | 52560820890 | 19350 | 19280 | 19360 | 19270 | 50661 |
| 480 | 20250116 | 105600 | 51582602000 | 19270 | 19240 | 19280 | 19200 | 33747 |
| 481 | 20250116 | 105500 | 50933021190 | 19230 | 19190 | 19250 | 19180 | 60607 |
| 482 | 20250116 | 105400 | 49768612690 | 19180 | 19170 | 19190 | 19150 | 27910 |
| 483 | 20250116 | 105300 | 49233613840 | 19170 | 19140 | 19170 | 19140 | 11297 |
| 484 | 20250116 | 105200 | 49017201750 | 19140 | 19130 | 19150 | 19100 | 15916 |
| 485 | 20250116 | 105100 | 48712749290 | 19130 | 19170 | 19180 | 19110 | 26341 |
| 486 | 20250116 | 105000 | 48208551510 | 19170 | 19200 | 19200 | 19130 | 34909 |
| 487 | 20250116 | 104900 | 47539319150 | 19190 | 19090 | 19200 | 19080 | 86734 |
| 488 | 20250116 | 104800 | 45879793200 | 19090 | 19040 | 19090 | 19030 | 15117 |
| 489 | 20250116 | 104700 | 45591627900 | 19030 | 19050 | 19060 | 19030 | 8146 |
| 490 | 20250116 | 104600 | 45436462350 | 19040 | 19060 | 19060 | 19010 | 9691 |
| 491 | 20250116 | 104500 | 45251917050 | 19060 | 19010 | 19060 | 19010 | 11104 |
| 492 | 20250116 | 104400 | 45040507300 | 19020 | 18990 | 19020 | 18990 | 8289 |
| 493 | 20250116 | 104300 | 44883024730 | 18990 | 18970 | 18990 | 18970 | 2832 |
| 494 | 20250116 | 104200 | 44829267860 | 18970 | 18940 | 18980 | 18930 | 4739 |
| 495 | 20250116 | 104100 | 44739474980 | 18940 | 18930 | 18960 | 18930 | 4650 |
| 496 | 20250116 | 104000 | 44651366790 | 18950 | 18970 | 18980 | 18930 | 5813 |
| 497 | 20250116 | 103900 | 44541204130 | 18970 | 19000 | 19000 | 18960 | 3089 |
| 498 | 20250116 | 103800 | 44482570620 | 18990 | 18990 | 19000 | 18950 | 4771 |
| 499 | 20250116 | 103700 | 44392047250 | 18990 | 18990 | 19000 | 18960 | 3639 |
| 500 | 20250116 | 103600 | 44322952100 | 19000 | 18970 | 19000 | 18960 | 6982 |
| 501 | 20250116 | 103500 | 44190477560 | 18970 | 18960 | 18970 | 18930 | 6051 |
| 502 | 20250116 | 103400 | 44075803590 | 18950 | 18950 | 18970 | 18940 | 8994 |
| 503 | 20250116 | 103300 | 43905325230 | 18950 | 18960 | 18960 | 18940 | 4192 |
| 504 | 20250116 | 103200 | 43825889940 | 18960 | 18980 | 18980 | 18950 | 5628 |
| 505 | 20250116 | 103100 | 43719136470 | 18980 | 19010 | 19010 | 18980 | 3598 |
| 506 | 20250116 | 103000 | 43650781410 | 19010 | 19030 | 19040 | 19000 | 12088 |
| 507 | 20250116 | 102900 | 43420979170 | 19050 | 19020 | 19050 | 19010 | 10098 |
| 508 | 20250116 | 102800 | 43228764930 | 19010 | 19000 | 19020 | 19000 | 3115 |
| 509 | 20250116 | 102700 | 43169537380 | 19010 | 19000 | 19010 | 18980 | 5117 |
| 510 | 20250116 | 102600 | 43072322270 | 19010 | 18990 | 19030 | 18980 | 6790 |
| 511 | 20250116 | 102500 | 42943294100 | 18980 | 18970 | 19000 | 18960 | 1875 |
| 512 | 20250116 | 102400 | 42907720740 | 18960 | 19020 | 19030 | 18950 | 16315 |
| 513 | 20250116 | 102300 | 42597906500 | 19010 | 18980 | 19020 | 18970 | 10140 |
| 514 | 20250116 | 102200 | 42405278590 | 18970 | 18950 | 18970 | 18950 | 4664 |
| 515 | 20250116 | 102100 | 42316818600 | 18960 | 18970 | 18970 | 18940 | 7054 |
| 516 | 20250116 | 102000 | 42183121280 | 18970 | 18970 | 18970 | 18930 | 9466 |
| 517 | 20250116 | 101900 | 42003727800 | 18980 | 19000 | 19000 | 18970 | 3638 |
| 518 | 20250116 | 101800 | 41934648540 | 19000 | 19060 | 19060 | 18970 | 12676 |
| 519 | 20250116 | 101700 | 41693630360 | 19050 | 19040 | 19060 | 19030 | 19323 |
| 520 | 20250116 | 101600 | 41325612040 | 19050 | 19050 | 19060 | 19020 | 14159 |
| 521 | 20250116 | 101500 | 41055996420 | 19040 | 19000 | 19050 | 18990 | 9366 |
| 522 | 20250116 | 101400 | 40877821170 | 19000 | 18980 | 19000 | 18970 | 7618 |
| 523 | 20250116 | 101300 | 40733143760 | 18980 | 18940 | 18980 | 18910 | 6044 |
| 524 | 20250116 | 101200 | 40618567620 | 18940 | 18910 | 18940 | 18890 | 11941 |
| 525 | 20250116 | 101100 | 40392887460 | 18900 | 18930 | 18930 | 18890 | 18035 |
| 526 | 20250116 | 101000 | 40051883800 | 18920 | 18940 | 18960 | 18880 | 20562 |
| 527 | 20250116 | 100900 | 39663000290 | 18940 | 18970 | 19000 | 18920 | 13418 |
| 528 | 20250116 | 100800 | 39408467610 | 18970 | 19020 | 19100 | 18970 | 25646 |
| 529 | 20250116 | 100700 | 38920593740 | 19020 | 19070 | 19130 | 19020 | 67046 |
| 530 | 20250116 | 100600 | 37641113400 | 19070 | 19000 | 19080 | 18990 | 81559 |
| 531 | 20250116 | 100500 | 36090050520 | 19000 | 19000 | 19000 | 18980 | 26257 |
| 532 | 20250116 | 100400 | 35591351470 | 19000 | 18930 | 19000 | 18930 | 65576 |
| 533 | 20250116 | 100300 | 34347041570 | 18930 | 18890 | 18930 | 18880 | 10221 |
| 534 | 20250116 | 100200 | 34153828620 | 18890 | 18880 | 18890 | 18870 | 3704 |
| 535 | 20250116 | 100100 | 34083895720 | 18880 | 18850 | 18880 | 18840 | 3768 |
| 536 | 20250116 | 100000 | 34012811850 | 18850 | 18830 | 18860 | 18820 | 5713 |
| 537 | 20250116 | 095900 | 33905199070 | 18820 | 18830 | 18830 | 18820 | 8551 |
| 538 | 20250116 | 095800 | 33744241600 | 18820 | 18830 | 18840 | 18820 | 4343 |
| 539 | 20250116 | 095700 | 33662463180 | 18830 | 18850 | 18850 | 18810 | 4949 |
| 540 | 20250116 | 095600 | 33569267250 | 18850 | 18850 | 18870 | 18830 | 4216 |
| 541 | 20250116 | 095500 | 33489784850 | 18850 | 18830 | 18860 | 18800 | 8431 |
| 542 | 20250116 | 095400 | 33331167120 | 18820 | 18870 | 18880 | 18820 | 12244 |
| 543 | 20250116 | 095300 | 33100231040 | 18850 | 18830 | 18890 | 18820 | 6328 |
| 544 | 20250116 | 095200 | 32980961620 | 18830 | 18850 | 18900 | 18800 | 15071 |
| 545 | 20250116 | 095100 | 32696606370 | 18860 | 18950 | 18970 | 18860 | 53814 |
| 546 | 20250116 | 095000 | 31677522860 | 18950 | 18910 | 18950 | 18890 | 56671 |
| 547 | 20250116 | 094900 | 30604992090 | 18910 | 18870 | 18910 | 18870 | 20747 |
| 548 | 20250116 | 094800 | 30213091060 | 18870 | 18840 | 18890 | 18840 | 17766 |
| 549 | 20250116 | 094700 | 29877941780 | 18840 | 18800 | 18850 | 18800 | 6287 |
| 550 | 20250116 | 094600 | 29759554430 | 18810 | 18810 | 18840 | 18800 | 6138 |
| 551 | 20250116 | 094500 | 29644085990 | 18800 | 18830 | 18850 | 18790 | 16730 |
| 552 | 20250116 | 094400 | 29329387690 | 18830 | 18850 | 18860 | 18830 | 5961 |
| 553 | 20250116 | 094300 | 29217023320 | 18850 | 18810 | 18890 | 18810 | 18327 |
| 554 | 20250116 | 094200 | 28871325490 | 18820 | 18870 | 18880 | 18810 | 21257 |
| 555 | 20250116 | 094100 | 28470608770 | 18860 | 18900 | 18910 | 18840 | 21009 |
| 556 | 20250116 | 094000 | 28073828340 | 18910 | 18880 | 18910 | 18880 | 28555 |
| 557 | 20250116 | 093900 | 27534280140 | 18880 | 18830 | 18890 | 18830 | 41387 |
| 558 | 20250116 | 093800 | 26753560160 | 18830 | 18770 | 18830 | 18770 | 25638 |
| 559 | 20250116 | 093700 | 26271429300 | 18770 | 18730 | 18780 | 18730 | 6798 |
| 560 | 20250116 | 093600 | 26143869250 | 18740 | 18660 | 18750 | 18660 | 5334 |
| 561 | 20250116 | 093500 | 26044093000 | 18640 | 18660 | 18670 | 18640 | 6434 |
| 562 | 20250116 | 093400 | 25924084660 | 18670 | 18640 | 18680 | 18640 | 9510 |
| 563 | 20250116 | 093300 | 25746670670 | 18640 | 18740 | 18750 | 18640 | 8845 |
| 564 | 20250116 | 093200 | 25581444690 | 18750 | 18750 | 18770 | 18730 | 4325 |
| 565 | 20250116 | 093100 | 25500366830 | 18750 | 18770 | 18790 | 18750 | 9057 |
| 566 | 20250116 | 093000 | 25330386400 | 18780 | 18760 | 18790 | 18750 | 6085 |
| 567 | 20250116 | 092900 | 25216165410 | 18750 | 18740 | 18760 | 18710 | 9010 |
| 568 | 20250116 | 092800 | 25047356700 | 18740 | 18770 | 18790 | 18700 | 13421 |
| 569 | 20250116 | 092700 | 24795869690 | 18770 | 18800 | 18810 | 18760 | 7242 |
| 570 | 20250116 | 092600 | 24659814540 | 18810 | 18830 | 18830 | 18790 | 9945 |
| 571 | 20250116 | 092500 | 24472747040 | 18830 | 18840 | 18840 | 18810 | 11556 |
| 572 | 20250116 | 092400 | 24255161650 | 18830 | 18790 | 18840 | 18780 | 28784 |
| 573 | 20250116 | 092300 | 23713760690 | 18800 | 18780 | 18810 | 18760 | 9606 |
| 574 | 20250116 | 092200 | 23533236000 | 18790 | 18780 | 18810 | 18760 | 13642 |
| 575 | 20250116 | 092100 | 23276922460 | 18790 | 18760 | 18790 | 18680 | 23023 |
| 576 | 20250116 | 092000 | 22845440660 | 18740 | 18770 | 18780 | 18740 | 7098 |
| 577 | 20250116 | 091900 | 22712285150 | 18770 | 18750 | 18830 | 18740 | 38033 |
| 578 | 20250116 | 091800 | 21997341820 | 18740 | 18640 | 18750 | 18630 | 13149 |
| 579 | 20250116 | 091700 | 21751490390 | 18640 | 18650 | 18680 | 18630 | 8523 |
| 580 | 20250116 | 091600 | 21592466780 | 18640 | 18650 | 18650 | 18570 | 21357 |
| 581 | 20250116 | 091500 | 21194959380 | 18650 | 18700 | 18700 | 18640 | 13853 |
| 582 | 20250116 | 091400 | 20936354200 | 18700 | 18660 | 18780 | 18660 | 57905 |
| 583 | 20250116 | 091300 | 19854354540 | 18670 | 18810 | 18840 | 18660 | 29604 |
| 584 | 20250116 | 091200 | 19299292720 | 18820 | 18850 | 18860 | 18810 | 24162 |
| 585 | 20250116 | 091100 | 18844104240 | 18860 | 18860 | 18890 | 18850 | 65814 |
| 586 | 20250116 | 091000 | 17602951320 | 18870 | 18930 | 18950 | 18780 | 35935 |
| 587 | 20250116 | 090900 | 16924999340 | 18940 | 18630 | 18950 | 18630 | 106087 |
| 588 | 20250116 | 090800 | 14928984620 | 18630 | 18690 | 18700 | 18630 | 25072 |
| 589 | 20250116 | 090700 | 14461240790 | 18690 | 18690 | 18750 | 18680 | 25089 |
| 590 | 20250116 | 090600 | 13991700340 | 18690 | 18710 | 18760 | 18660 | 40241 |
| 591 | 20250116 | 090500 | 13238903050 | 18740 | 18710 | 18740 | 18670 | 54696 |
| 592 | 20250116 | 090400 | 12215804010 | 18690 | 18660 | 18770 | 18650 | 112888 |
| 593 | 20250116 | 090300 | 10103669560 | 18650 | 18500 | 18670 | 18470 | 84212 |
| 594 | 20250116 | 090200 | 8535260630 | 18460 | 18770 | 18800 | 18410 | 88661 |
| 595 | 20250116 | 090100 | 6886037980 | 18770 | 18320 | 18880 | 18320 | 229537 |
| 596 | 20250116 | 090000 | 2624397010 | 18310 | 18280 | 18460 | 18240 | 142835 |