32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 183800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 21251 |
| 3 | 20250409 | 183700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20250409 | 183600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20250409 | 183500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20250409 | 183400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20250409 | 183300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20250409 | 183200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20250409 | 183100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20250409 | 183000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20250409 | 182900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20250409 | 182800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20250409 | 182700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20250409 | 182600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20250409 | 182500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20250409 | 182400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20250409 | 182300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20250409 | 182200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20250409 | 182100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20250409 | 182000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20250409 | 181900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20250409 | 181800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20250409 | 181700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20250409 | 181600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20250409 | 181500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20250409 | 181400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20250409 | 181300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20250409 | 181200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20250409 | 181100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20250409 | 181000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20250409 | 180900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20250409 | 180800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 21251 |
| 33 | 20250409 | 180700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20250409 | 180600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20250409 | 180500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20250409 | 180400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20250409 | 180300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20250409 | 180200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20250409 | 180100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20250409 | 180000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20250409 | 175900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20250409 | 175800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20250409 | 175700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20250409 | 175600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20250409 | 175500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20250409 | 175400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20250409 | 175300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20250409 | 175200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20250409 | 175100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20250409 | 175000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20250409 | 174900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20250409 | 174800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20250409 | 174700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20250409 | 174600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20250409 | 174500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20250409 | 174400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20250409 | 174300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20250409 | 174200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20250409 | 174100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20250409 | 174000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20250409 | 173900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20250409 | 173800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 21251 |
| 63 | 20250409 | 173700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20250409 | 173600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20250409 | 173500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20250409 | 173400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20250409 | 173300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20250409 | 173200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20250409 | 173100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20250409 | 173000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20250409 | 172900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20250409 | 172800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20250409 | 172700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20250409 | 172600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20250409 | 172500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20250409 | 172400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20250409 | 172300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20250409 | 172200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20250409 | 172100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20250409 | 172000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20250409 | 171900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20250409 | 171800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20250409 | 171700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20250409 | 171600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20250409 | 171500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20250409 | 171400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20250409 | 171300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20250409 | 171200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20250409 | 171100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20250409 | 171000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20250409 | 170900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20250409 | 170800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 21251 |
| 93 | 20250409 | 170700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20250409 | 170600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20250409 | 170500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20250409 | 170400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20250409 | 170300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20250409 | 170200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20250409 | 170100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20250409 | 170000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20250409 | 165900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20250409 | 165800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20250409 | 165700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20250409 | 165600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20250409 | 165500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20250409 | 165400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20250409 | 165300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20250409 | 165200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20250409 | 165100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20250409 | 165000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20250409 | 164900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20250409 | 164800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20250409 | 164700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20250409 | 164600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20250409 | 164500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20250409 | 164400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20250409 | 164300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20250409 | 164200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20250409 | 164100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20250409 | 164000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20250409 | 163900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20250409 | 163800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 21251 |
| 123 | 20250409 | 163700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20250409 | 163600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20250409 | 163500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20250409 | 163400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20250409 | 163300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20250409 | 163200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20250409 | 163100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20250409 | 163000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20250409 | 162900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20250409 | 162800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20250409 | 162700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20250409 | 162600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20250409 | 162500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20250409 | 162400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20250409 | 162300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20250409 | 162200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20250409 | 162100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20250409 | 162000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20250409 | 161900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20250409 | 161800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20250409 | 161700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20250409 | 161600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20250409 | 161500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20250409 | 161400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20250409 | 161300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20250409 | 161200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20250409 | 161100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20250409 | 161000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20250409 | 160900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20250409 | 160800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 21251 |
| 153 | 20250409 | 160700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20250409 | 160600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20250409 | 160500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20250409 | 160400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20250409 | 160300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20250409 | 160200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20250409 | 160100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20250409 | 160000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20250409 | 155900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20250409 | 155800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20250409 | 155700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20250409 | 155600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20250409 | 155500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20250409 | 155400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20250409 | 155300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20250409 | 155200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20250409 | 155100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20250409 | 155000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20250409 | 154900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20250409 | 154800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20250409 | 154700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20250409 | 154600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20250409 | 154500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20250409 | 154400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20250409 | 154300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20250409 | 154200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20250409 | 154100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20250409 | 154000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20250409 | 153900 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20250409 | 153800 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 21251 |
| 183 | 20250409 | 153700 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20250409 | 153600 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20250409 | 153500 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20250409 | 153400 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20250409 | 153300 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20250409 | 153200 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20250409 | 153100 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20250409 | 153000 | 22726776470 | 19270 | 19270 | 19270 | 19270 | 21251 |
| 191 | 20250409 | 152900 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250409 | 152800 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250409 | 152700 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250409 | 152600 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250409 | 152500 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250409 | 152400 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250409 | 152300 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250409 | 152200 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250409 | 152100 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250409 | 152000 | 22317269700 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250409 | 151900 | 22317269700 | 19300 | 19330 | 19330 | 19300 | 1977 |
| 202 | 20250409 | 151800 | 22279071120 | 19330 | 19310 | 19330 | 19310 | 788 |
| 203 | 20250409 | 151700 | 22263849750 | 19320 | 19320 | 19320 | 19290 | 808 |
| 204 | 20250409 | 151600 | 22248251230 | 19320 | 19240 | 19320 | 19240 | 613 |
| 205 | 20250409 | 151500 | 22236422590 | 19240 | 19310 | 19320 | 19240 | 5720 |
| 206 | 20250409 | 151400 | 22126033370 | 19310 | 19280 | 19310 | 19260 | 3177 |
| 207 | 20250409 | 151300 | 22064795060 | 19290 | 19290 | 19290 | 19280 | 988 |
| 208 | 20250409 | 151200 | 22045744320 | 19290 | 19230 | 19290 | 19230 | 1863 |
| 209 | 20250409 | 151100 | 22009876950 | 19230 | 19240 | 19240 | 19230 | 2425 |
| 210 | 20250409 | 151000 | 21963226210 | 19240 | 19240 | 19250 | 19230 | 1322 |
| 211 | 20250409 | 150900 | 21937793620 | 19250 | 19230 | 19250 | 19230 | 2343 |
| 212 | 20250409 | 150800 | 21892710070 | 19230 | 19200 | 19230 | 19200 | 1191 |
| 213 | 20250409 | 150700 | 21869829820 | 19200 | 19190 | 19220 | 19190 | 1781 |
| 214 | 20250409 | 150600 | 21835629370 | 19200 | 19190 | 19200 | 19180 | 883 |
| 215 | 20250409 | 150500 | 21818682550 | 19190 | 19210 | 19210 | 19190 | 1751 |
| 216 | 20250409 | 150400 | 21785075440 | 19200 | 19210 | 19210 | 19190 | 1664 |
| 217 | 20250409 | 150300 | 21753129300 | 19210 | 19210 | 19220 | 19190 | 4299 |
| 218 | 20250409 | 150200 | 21670595900 | 19220 | 19210 | 19220 | 19200 | 1952 |
| 219 | 20250409 | 150100 | 21633098680 | 19220 | 19200 | 19240 | 19200 | 1561 |
| 220 | 20250409 | 150000 | 21603119050 | 19190 | 19170 | 19200 | 19170 | 8177 |
| 221 | 20250409 | 145900 | 21446221420 | 19170 | 19170 | 19180 | 19170 | 2289 |
| 222 | 20250409 | 145800 | 21402340120 | 19180 | 19180 | 19180 | 19170 | 1731 |
| 223 | 20250409 | 145700 | 21369153400 | 19180 | 19180 | 19190 | 19170 | 1608 |
| 224 | 20250409 | 145600 | 21338315155 | 19170 | 19190 | 19190 | 19170 | 2392 |
| 225 | 20250409 | 145500 | 21292437585 | 19190 | 19180 | 19190 | 19180 | 1096 |
| 226 | 20250409 | 145400 | 21271414795 | 19180 | 19190 | 19190 | 19180 | 1124 |
| 227 | 20250409 | 145300 | 21249854805 | 19190 | 19200 | 19220 | 19180 | 6658 |
| 228 | 20250409 | 145200 | 21122050885 | 19200 | 19190 | 19200 | 19180 | 2061 |
| 229 | 20250409 | 145100 | 21082501115 | 19190 | 19210 | 19210 | 19190 | 1525 |
| 230 | 20250409 | 145000 | 21053232325 | 19200 | 19210 | 19210 | 19200 | 2911 |
| 231 | 20250409 | 144900 | 20997338290 | 19200 | 19190 | 19220 | 19180 | 1921 |
| 232 | 20250409 | 144800 | 20960464040 | 19190 | 19160 | 19190 | 19160 | 1275 |
| 233 | 20250409 | 144700 | 20936010310 | 19160 | 19160 | 19180 | 19150 | 2411 |
| 234 | 20250409 | 144600 | 20889804930 | 19160 | 19150 | 19170 | 19150 | 2151 |
| 235 | 20250409 | 144500 | 20848601270 | 19150 | 19170 | 19180 | 19150 | 480 |
| 236 | 20250409 | 144400 | 20839405140 | 19170 | 19140 | 19180 | 19130 | 3068 |
| 237 | 20250409 | 144300 | 20780658320 | 19140 | 19160 | 19160 | 19140 | 2092 |
| 238 | 20250409 | 144200 | 20740606690 | 19150 | 19170 | 19170 | 19150 | 917 |
| 239 | 20250409 | 144100 | 20723040700 | 19170 | 19140 | 19190 | 19120 | 3098 |
| 240 | 20250409 | 144000 | 20663726410 | 19130 | 19080 | 19140 | 19080 | 2198 |
| 241 | 20250409 | 143900 | 20621735150 | 19080 | 19080 | 19090 | 19070 | 3780 |
| 242 | 20250409 | 143800 | 20549611770 | 19080 | 19080 | 19090 | 19070 | 2989 |
| 243 | 20250409 | 143700 | 20492585810 | 19090 | 19070 | 19090 | 19060 | 3685 |
| 244 | 20250409 | 143600 | 20422293080 | 19060 | 19080 | 19090 | 19050 | 3980 |
| 245 | 20250409 | 143500 | 20346415380 | 19080 | 19060 | 19080 | 19040 | 21280 |
| 246 | 20250409 | 143400 | 19940967180 | 19060 | 19070 | 19070 | 19050 | 3602 |
| 247 | 20250409 | 143300 | 19872317760 | 19070 | 19080 | 19090 | 19060 | 9633 |
| 248 | 20250409 | 143200 | 19688605940 | 19080 | 19090 | 19090 | 19080 | 2531 |
| 249 | 20250409 | 143100 | 19640311020 | 19090 | 19100 | 19100 | 19080 | 5810 |
| 250 | 20250409 | 143000 | 19529395340 | 19100 | 19090 | 19100 | 19090 | 2780 |
| 251 | 20250409 | 142900 | 19476317380 | 19100 | 19130 | 19130 | 19090 | 12513 |
| 252 | 20250409 | 142800 | 19237170130 | 19130 | 19130 | 19140 | 19130 | 1628 |
| 253 | 20250409 | 142700 | 19206025590 | 19140 | 19130 | 19140 | 19130 | 1429 |
| 254 | 20250409 | 142600 | 19178687860 | 19150 | 19150 | 19150 | 19130 | 2203 |
| 255 | 20250409 | 142500 | 19136519830 | 19150 | 19150 | 19150 | 19140 | 1445 |
| 256 | 20250409 | 142400 | 19108858800 | 19150 | 19160 | 19160 | 19140 | 3350 |
| 257 | 20250409 | 142300 | 19044707530 | 19160 | 19160 | 19160 | 19150 | 1102 |
| 258 | 20250409 | 142200 | 19023603120 | 19160 | 19170 | 19170 | 19160 | 3523 |
| 259 | 20250409 | 142100 | 18956101850 | 19160 | 19170 | 19180 | 19160 | 3062 |
| 260 | 20250409 | 142000 | 18897408530 | 19170 | 19180 | 19180 | 19170 | 1672 |
| 261 | 20250409 | 141900 | 18865355290 | 19180 | 19180 | 19190 | 19170 | 3110 |
| 262 | 20250409 | 141800 | 18805711920 | 19190 | 19200 | 19200 | 19180 | 2128 |
| 263 | 20250409 | 141700 | 18764880060 | 19190 | 19200 | 19210 | 19190 | 2425 |
| 264 | 20250409 | 141600 | 18718341410 | 19200 | 19200 | 19240 | 19190 | 2979 |
| 265 | 20250409 | 141500 | 18661130810 | 19200 | 19190 | 19200 | 19190 | 1186 |
| 266 | 20250409 | 141400 | 18638367960 | 19190 | 19200 | 19210 | 19190 | 1086 |
| 267 | 20250409 | 141300 | 18617519760 | 19200 | 19230 | 19230 | 19190 | 1823 |
| 268 | 20250409 | 141200 | 18582500330 | 19230 | 19250 | 19250 | 19210 | 1140 |
| 269 | 20250409 | 141100 | 18560576250 | 19250 | 19200 | 19260 | 19200 | 2152 |
| 270 | 20250409 | 141000 | 18519212350 | 19190 | 19200 | 19200 | 19180 | 1262 |
| 271 | 20250409 | 140900 | 18494994210 | 19190 | 19190 | 19200 | 19170 | 1474 |
| 272 | 20250409 | 140800 | 18466722160 | 19190 | 19170 | 19200 | 19160 | 1318 |
| 273 | 20250409 | 140700 | 18441451780 | 19160 | 19150 | 19170 | 19140 | 6423 |
| 274 | 20250409 | 140600 | 18318464740 | 19150 | 19160 | 19170 | 19140 | 5455 |
| 275 | 20250409 | 140500 | 18213986460 | 19150 | 19170 | 19180 | 19150 | 2572 |
| 276 | 20250409 | 140400 | 18164708630 | 19180 | 19150 | 19200 | 19150 | 1751 |
| 277 | 20250409 | 140300 | 18131142600 | 19160 | 19140 | 19160 | 19130 | 1199 |
| 278 | 20250409 | 140200 | 18108190460 | 19120 | 19130 | 19140 | 19110 | 6655 |
| 279 | 20250409 | 140100 | 17980956820 | 19140 | 19130 | 19160 | 19130 | 2272 |
| 280 | 20250409 | 140000 | 17937485970 | 19140 | 19130 | 19160 | 19130 | 1850 |
| 281 | 20250409 | 135900 | 17902070700 | 19140 | 19150 | 19150 | 19100 | 5142 |
| 282 | 20250409 | 135800 | 17803773430 | 19150 | 19150 | 19160 | 19120 | 4812 |
| 283 | 20250409 | 135700 | 17711724560 | 19150 | 19110 | 19150 | 19100 | 2656 |
| 284 | 20250409 | 135600 | 17660939680 | 19100 | 19100 | 19110 | 19100 | 6558 |
| 285 | 20250409 | 135500 | 17535677810 | 19110 | 19140 | 19140 | 19100 | 6532 |
| 286 | 20250409 | 135400 | 17410805100 | 19130 | 19160 | 19160 | 19130 | 4471 |
| 287 | 20250409 | 135300 | 17325214490 | 19160 | 19160 | 19170 | 19150 | 3521 |
| 288 | 20250409 | 135200 | 17257749980 | 19150 | 19150 | 19160 | 19150 | 617 |
| 289 | 20250409 | 135100 | 17245933160 | 19160 | 19180 | 19180 | 19150 | 2881 |
| 290 | 20250409 | 135000 | 17190746880 | 19170 | 19190 | 19190 | 19160 | 846 |
| 291 | 20250409 | 134900 | 17174533290 | 19170 | 19170 | 19200 | 19150 | 2532 |
| 292 | 20250409 | 134800 | 17126010090 | 19150 | 19140 | 19160 | 19130 | 4136 |
| 293 | 20250409 | 134700 | 17046857850 | 19130 | 19180 | 19190 | 19120 | 3480 |
| 294 | 20250409 | 134600 | 16980288420 | 19180 | 19130 | 19210 | 19130 | 2691 |
| 295 | 20250409 | 134500 | 16928719810 | 19130 | 19110 | 19130 | 19100 | 3250 |
| 296 | 20250409 | 134400 | 16866592850 | 19110 | 19110 | 19120 | 19100 | 5032 |
| 297 | 20250409 | 134300 | 16770426240 | 19120 | 19130 | 19130 | 19110 | 2443 |
| 298 | 20250409 | 134200 | 16723731190 | 19120 | 19130 | 19130 | 19120 | 1913 |
| 299 | 20250409 | 134100 | 16687153810 | 19130 | 19130 | 19130 | 19120 | 896 |
| 300 | 20250409 | 134000 | 16670020365 | 19130 | 19130 | 19140 | 19120 | 3393 |
| 301 | 20250409 | 133900 | 16605115755 | 19120 | 19140 | 19150 | 19120 | 2864 |
| 302 | 20250409 | 133800 | 16550309055 | 19150 | 19170 | 19170 | 19140 | 1877 |
| 303 | 20250409 | 133700 | 16514363115 | 19160 | 19170 | 19180 | 19150 | 1426 |
| 304 | 20250409 | 133600 | 16487033120 | 19170 | 19170 | 19180 | 19160 | 1313 |
| 305 | 20250409 | 133500 | 16461863920 | 19180 | 19160 | 19210 | 19140 | 5392 |
| 306 | 20250409 | 133400 | 16358531830 | 19140 | 19180 | 19180 | 19110 | 5415 |
| 307 | 20250409 | 133300 | 16254902150 | 19180 | 19170 | 19180 | 19170 | 1401 |
| 308 | 20250409 | 133200 | 16228040400 | 19170 | 19210 | 19210 | 19160 | 9532 |
| 309 | 20250409 | 133100 | 16045044840 | 19210 | 19220 | 19220 | 19210 | 1718 |
| 310 | 20250409 | 133000 | 16012041130 | 19220 | 19230 | 19230 | 19210 | 1962 |
| 311 | 20250409 | 132900 | 15974331670 | 19230 | 19230 | 19230 | 19220 | 418 |
| 312 | 20250409 | 132800 | 15966296510 | 19230 | 19240 | 19240 | 19220 | 1496 |
| 313 | 20250409 | 132700 | 15937529980 | 19240 | 19250 | 19250 | 19230 | 1811 |
| 314 | 20250409 | 132600 | 15902679360 | 19250 | 19270 | 19270 | 19240 | 3533 |
| 315 | 20250409 | 132500 | 15834670150 | 19260 | 19290 | 19290 | 19260 | 5609 |
| 316 | 20250409 | 132400 | 15726538720 | 19280 | 19300 | 19310 | 19280 | 2718 |
| 317 | 20250409 | 132300 | 15674096160 | 19300 | 19310 | 19310 | 19300 | 2135 |
| 318 | 20250409 | 132200 | 15632889940 | 19310 | 19310 | 19320 | 19300 | 1508 |
| 319 | 20250409 | 132100 | 15603770390 | 19320 | 19340 | 19340 | 19310 | 1546 |
| 320 | 20250409 | 132000 | 15573894470 | 19330 | 19360 | 19370 | 19330 | 2511 |
| 321 | 20250409 | 131900 | 15525324820 | 19370 | 19380 | 19380 | 19350 | 1672 |
| 322 | 20250409 | 131800 | 15492944590 | 19380 | 19370 | 19380 | 19370 | 1213 |
| 323 | 20250409 | 131700 | 15469447710 | 19380 | 19340 | 19380 | 19340 | 3376 |
| 324 | 20250409 | 131600 | 15404120860 | 19350 | 19340 | 19350 | 19340 | 732 |
| 325 | 20250409 | 131500 | 15389961150 | 19350 | 19350 | 19350 | 19330 | 366 |
| 326 | 20250409 | 131400 | 15382882710 | 19350 | 19330 | 19350 | 19330 | 896 |
| 327 | 20250409 | 131300 | 15365557710 | 19340 | 19340 | 19350 | 19330 | 534 |
| 328 | 20250409 | 131200 | 15355230640 | 19340 | 19310 | 19350 | 19290 | 2761 |
| 329 | 20250409 | 131100 | 15301916750 | 19300 | 19300 | 19300 | 19290 | 1292 |
| 330 | 20250409 | 131000 | 15276985940 | 19300 | 19300 | 19300 | 19290 | 744 |
| 331 | 20250409 | 130900 | 15262633610 | 19290 | 19320 | 19320 | 19290 | 153 |
| 332 | 20250409 | 130800 | 15259680950 | 19300 | 19290 | 19320 | 19280 | 2540 |
| 333 | 20250409 | 130700 | 15210681920 | 19290 | 19290 | 19300 | 19280 | 740 |
| 334 | 20250409 | 130600 | 15196407320 | 19290 | 19310 | 19310 | 19280 | 349 |
| 335 | 20250409 | 130500 | 15189674310 | 19300 | 19300 | 19310 | 19280 | 2941 |
| 336 | 20250409 | 130400 | 15132932580 | 19300 | 19310 | 19320 | 19300 | 1494 |
| 337 | 20250409 | 130300 | 15104084780 | 19310 | 19300 | 19330 | 19260 | 1228 |
| 338 | 20250409 | 130200 | 15080382260 | 19330 | 19350 | 19400 | 19290 | 2015 |
| 339 | 20250409 | 130100 | 15041373530 | 19350 | 19280 | 19350 | 19270 | 2636 |
| 340 | 20250409 | 130000 | 14990484030 | 19270 | 19290 | 19290 | 19270 | 1385 |
| 341 | 20250409 | 125900 | 14963775550 | 19260 | 19220 | 19300 | 19210 | 9642 |
| 342 | 20250409 | 125800 | 14778225620 | 19220 | 19240 | 19240 | 19210 | 2684 |
| 343 | 20250409 | 125700 | 14726639950 | 19230 | 19240 | 19240 | 19220 | 1703 |
| 344 | 20250409 | 125600 | 14693892060 | 19240 | 19230 | 19240 | 19220 | 852 |
| 345 | 20250409 | 125500 | 14677507400 | 19220 | 19260 | 19260 | 19220 | 4103 |
| 346 | 20250409 | 125400 | 14598543590 | 19260 | 19270 | 19270 | 19250 | 2290 |
| 347 | 20250409 | 125300 | 14554439515 | 19270 | 19260 | 19270 | 19260 | 716 |
| 348 | 20250409 | 125200 | 14540647605 | 19260 | 19280 | 19280 | 19260 | 2233 |
| 349 | 20250409 | 125100 | 14497627875 | 19270 | 19270 | 19280 | 19270 | 1378 |
| 350 | 20250409 | 125000 | 14471067965 | 19280 | 19280 | 19290 | 19270 | 3741 |
| 351 | 20250409 | 124900 | 14398957335 | 19280 | 19290 | 19290 | 19280 | 1196 |
| 352 | 20250409 | 124800 | 14375896925 | 19290 | 19290 | 19290 | 19280 | 1152 |
| 353 | 20250409 | 124700 | 14353683345 | 19280 | 19300 | 19300 | 19280 | 1222 |
| 354 | 20250409 | 124600 | 14330115435 | 19300 | 19300 | 19300 | 19290 | 2254 |
| 355 | 20250409 | 124500 | 14286634900 | 19290 | 19300 | 19300 | 19290 | 967 |
| 356 | 20250409 | 124400 | 14267978650 | 19300 | 19300 | 19300 | 19290 | 2438 |
| 357 | 20250409 | 124300 | 14220946650 | 19300 | 19300 | 19300 | 19290 | 2519 |
| 358 | 20250409 | 124200 | 14172352080 | 19300 | 19290 | 19310 | 19290 | 1906 |
| 359 | 20250409 | 124100 | 14135572260 | 19300 | 19300 | 19310 | 19290 | 2923 |
| 360 | 20250409 | 124000 | 14079159290 | 19290 | 19310 | 19310 | 19290 | 606 |
| 361 | 20250409 | 123900 | 14067461590 | 19300 | 19310 | 19310 | 19290 | 2023 |
| 362 | 20250409 | 123800 | 14028418585 | 19300 | 19300 | 19310 | 19300 | 1363 |
| 363 | 20250409 | 123700 | 14002112355 | 19300 | 19320 | 19320 | 19300 | 2362 |
| 364 | 20250409 | 123600 | 13956510035 | 19310 | 19330 | 19330 | 19310 | 1249 |
| 365 | 20250409 | 123500 | 13932383325 | 19320 | 19360 | 19360 | 19320 | 2335 |
| 366 | 20250409 | 123400 | 13887246940 | 19330 | 19330 | 19360 | 19320 | 1278 |
| 367 | 20250409 | 123300 | 13862544100 | 19320 | 19330 | 19330 | 19320 | 891 |
| 368 | 20250409 | 123200 | 13845329140 | 19320 | 19310 | 19330 | 19310 | 2201 |
| 369 | 20250409 | 123100 | 13802824840 | 19310 | 19300 | 19310 | 19300 | 501 |
| 370 | 20250409 | 123000 | 13793154460 | 19300 | 19310 | 19310 | 19290 | 1412 |
| 371 | 20250409 | 122900 | 13765910050 | 19300 | 19310 | 19320 | 19300 | 7164 |
| 372 | 20250409 | 122800 | 13627606770 | 19310 | 19300 | 19320 | 19300 | 2303 |
| 373 | 20250409 | 122700 | 13583144490 | 19310 | 19320 | 19320 | 19300 | 7851 |
| 374 | 20250409 | 122600 | 13431561240 | 19310 | 19380 | 19380 | 19310 | 24057 |
| 375 | 20250409 | 122500 | 12966118320 | 19380 | 19380 | 19380 | 19370 | 1912 |
| 376 | 20250409 | 122400 | 12929070010 | 19380 | 19390 | 19390 | 19380 | 4667 |
| 377 | 20250409 | 122300 | 12838621620 | 19385 | 19380 | 19390 | 19380 | 426 |
| 378 | 20250409 | 122200 | 12830361900 | 19390 | 19410 | 19410 | 19380 | 4578 |
| 379 | 20250409 | 122100 | 12741589070 | 19390 | 19400 | 19410 | 19390 | 2534 |
| 380 | 20250409 | 122000 | 12692432660 | 19410 | 19390 | 19410 | 19380 | 3477 |
| 381 | 20250409 | 121900 | 12625007790 | 19380 | 19400 | 19400 | 19360 | 15953 |
| 382 | 20250409 | 121800 | 12315737180 | 19400 | 19400 | 19420 | 19390 | 15661 |
| 383 | 20250409 | 121700 | 12011940790 | 19400 | 19430 | 19440 | 19400 | 18308 |
| 384 | 20250409 | 121600 | 11656397470 | 19430 | 19430 | 19430 | 19420 | 990 |
| 385 | 20250409 | 121500 | 11637169880 | 19430 | 19430 | 19430 | 19410 | 4688 |
| 386 | 20250409 | 121400 | 11546133100 | 19430 | 19410 | 19430 | 19400 | 8061 |
| 387 | 20250409 | 121300 | 11389629300 | 19410 | 19410 | 19440 | 19400 | 4808 |
| 388 | 20250409 | 121200 | 11296270080 | 19400 | 19440 | 19450 | 19400 | 29062 |
| 389 | 20250409 | 121100 | 10731834250 | 19440 | 19440 | 19450 | 19440 | 1109 |
| 390 | 20250409 | 121000 | 10710269610 | 19450 | 19450 | 19450 | 19440 | 3624 |
| 391 | 20250409 | 120900 | 10639811750 | 19450 | 19450 | 19460 | 19440 | 4974 |
| 392 | 20250409 | 120800 | 10543068015 | 19450 | 19450 | 19450 | 19440 | 554 |
| 393 | 20250409 | 120700 | 10532295465 | 19440 | 19450 | 19450 | 19440 | 900 |
| 394 | 20250409 | 120600 | 10514795705 | 19440 | 19440 | 19450 | 19430 | 1508 |
| 395 | 20250409 | 120500 | 10485489345 | 19430 | 19450 | 19450 | 19430 | 6665 |
| 396 | 20250409 | 120400 | 10355930645 | 19440 | 19460 | 19460 | 19440 | 5632 |
| 397 | 20250409 | 120300 | 10246389155 | 19460 | 19470 | 19470 | 19450 | 3162 |
| 398 | 20250409 | 120200 | 10184862165 | 19470 | 19470 | 19470 | 19450 | 2684 |
| 399 | 20250409 | 120100 | 10132643635 | 19460 | 19470 | 19470 | 19460 | 359 |
| 400 | 20250409 | 120000 | 10125654645 | 19470 | 19470 | 19470 | 19460 | 341 |
| 401 | 20250409 | 115900 | 10119015405 | 19470 | 19470 | 19470 | 19450 | 13133 |
| 402 | 20250409 | 115800 | 9863458615 | 19470 | 19470 | 19470 | 19460 | 133 |
| 403 | 20250409 | 115700 | 9860869745 | 19470 | 19480 | 19480 | 19460 | 403 |
| 404 | 20250409 | 115600 | 9853023445 | 19470 | 19470 | 19480 | 19460 | 2915 |
| 405 | 20250409 | 115500 | 9796271645 | 19470 | 19480 | 19480 | 19460 | 856 |
| 406 | 20250409 | 115400 | 9779607645 | 19480 | 19480 | 19480 | 19470 | 745 |
| 407 | 20250409 | 115300 | 9765102075 | 19480 | 19470 | 19480 | 19460 | 3898 |
| 408 | 20250409 | 115200 | 9689202645 | 19470 | 19470 | 19470 | 19460 | 1681 |
| 409 | 20250409 | 115100 | 9656487025 | 19470 | 19490 | 19490 | 19470 | 4061 |
| 410 | 20250409 | 115000 | 9577411605 | 19490 | 19490 | 19490 | 19480 | 146 |
| 411 | 20250409 | 114900 | 9574566775 | 19480 | 19480 | 19490 | 19480 | 1841 |
| 412 | 20250409 | 114800 | 9538700345 | 19490 | 19490 | 19490 | 19470 | 909 |
| 413 | 20250409 | 114700 | 9520994145 | 19490 | 19480 | 19490 | 19480 | 960 |
| 414 | 20250409 | 114600 | 9502292675 | 19480 | 19490 | 19490 | 19480 | 451 |
| 415 | 20250409 | 114500 | 9493506735 | 19480 | 19480 | 19490 | 19480 | 198 |
| 416 | 20250409 | 114400 | 9489649085 | 19480 | 19490 | 19510 | 19480 | 1473 |
| 417 | 20250409 | 114300 | 9460944775 | 19490 | 19480 | 19490 | 19470 | 249 |
| 418 | 20250409 | 114200 | 9456094525 | 19480 | 19490 | 19490 | 19470 | 530 |
| 419 | 20250409 | 114100 | 9445771555 | 19480 | 19480 | 19490 | 19480 | 984 |
| 420 | 20250409 | 114000 | 9426602005 | 19480 | 19490 | 19490 | 19470 | 846 |
| 421 | 20250409 | 113900 | 9410120070 | 19480 | 19490 | 19500 | 19470 | 1552 |
| 422 | 20250409 | 113800 | 9379892870 | 19490 | 19520 | 19520 | 19480 | 1563 |
| 423 | 20250409 | 113700 | 9349438960 | 19510 | 19510 | 19530 | 19510 | 1010 |
| 424 | 20250409 | 113600 | 9329730750 | 19520 | 19510 | 19520 | 19460 | 7734 |
| 425 | 20250409 | 113500 | 9179072880 | 19510 | 19520 | 19520 | 19490 | 2314 |
| 426 | 20250409 | 113400 | 9133941870 | 19520 | 19520 | 19520 | 19510 | 290 |
| 427 | 20250409 | 113300 | 9128282400 | 19520 | 19530 | 19530 | 19510 | 369 |
| 428 | 20250409 | 113200 | 9121080000 | 19530 | 19540 | 19540 | 19520 | 329 |
| 429 | 20250409 | 113100 | 9114655860 | 19530 | 19540 | 19540 | 19500 | 3333 |
| 430 | 20250409 | 113000 | 9049619180 | 19540 | 19530 | 19550 | 19520 | 1205 |
| 431 | 20250409 | 112900 | 9026084255 | 19530 | 19540 | 19540 | 19530 | 505 |
| 432 | 20250409 | 112800 | 9016220875 | 19540 | 19540 | 19540 | 19530 | 119 |
| 433 | 20250409 | 112700 | 9013896265 | 19540 | 19550 | 19550 | 19530 | 448 |
| 434 | 20250409 | 112600 | 9005142615 | 19540 | 19540 | 19550 | 19530 | 360 |
| 435 | 20250409 | 112500 | 8998109075 | 19540 | 19540 | 19570 | 19540 | 421 |
| 436 | 20250409 | 112400 | 8989880175 | 19540 | 19540 | 19550 | 19530 | 1349 |
| 437 | 20250409 | 112300 | 8963521045 | 19540 | 19550 | 19550 | 19540 | 2238 |
| 438 | 20250409 | 112200 | 8919785745 | 19540 | 19550 | 19550 | 19530 | 814 |
| 439 | 20250409 | 112100 | 8903879645 | 19540 | 19560 | 19560 | 19520 | 1480 |
| 440 | 20250409 | 112000 | 8874959685 | 19560 | 19570 | 19580 | 19550 | 560 |
| 441 | 20250409 | 111900 | 8864003565 | 19590 | 19550 | 19590 | 19540 | 3228 |
| 442 | 20250409 | 111800 | 8800888185 | 19550 | 19540 | 19550 | 19540 | 391 |
| 443 | 20250409 | 111700 | 8793246665 | 19540 | 19540 | 19550 | 19530 | 721 |
| 444 | 20250409 | 111600 | 8779158735 | 19540 | 19530 | 19540 | 19520 | 251 |
| 445 | 20250409 | 111500 | 8774256005 | 19540 | 19520 | 19550 | 19510 | 765 |
| 446 | 20250409 | 111400 | 8759321915 | 19520 | 19510 | 19520 | 19500 | 6066 |
| 447 | 20250409 | 111300 | 8641027765 | 19510 | 19515 | 19515 | 19500 | 1304 |
| 448 | 20250409 | 111200 | 8615591760 | 19510 | 19520 | 19520 | 19510 | 702 |
| 449 | 20250409 | 111100 | 8601893720 | 19520 | 19520 | 19540 | 19510 | 925 |
| 450 | 20250409 | 111000 | 8583835440 | 19520 | 19530 | 19530 | 19510 | 734 |
| 451 | 20250409 | 110900 | 8569510900 | 19530 | 19520 | 19550 | 19510 | 1191 |
| 452 | 20250409 | 110800 | 8546250750 | 19530 | 19550 | 19550 | 19530 | 1748 |
| 453 | 20250409 | 110700 | 8512096300 | 19540 | 19560 | 19560 | 19540 | 554 |
| 454 | 20250409 | 110600 | 8501269170 | 19560 | 19580 | 19580 | 19560 | 440 |
| 455 | 20250409 | 110500 | 8492660100 | 19580 | 19560 | 19580 | 19560 | 679 |
| 456 | 20250409 | 110400 | 8479371470 | 19570 | 19570 | 19570 | 19540 | 2036 |
| 457 | 20250409 | 110300 | 8439561540 | 19560 | 19580 | 19590 | 19560 | 1542 |
| 458 | 20250409 | 110200 | 8409386650 | 19580 | 19590 | 19600 | 19570 | 910 |
| 459 | 20250409 | 110100 | 8391558930 | 19590 | 19590 | 19610 | 19590 | 771 |
| 460 | 20250409 | 110000 | 8376448540 | 19590 | 19590 | 19620 | 19560 | 1367 |
| 461 | 20250409 | 105900 | 8349653840 | 19590 | 19580 | 19590 | 19560 | 449 |
| 462 | 20250409 | 105800 | 8340863850 | 19580 | 19590 | 19590 | 19580 | 214 |
| 463 | 20250409 | 105700 | 8336673270 | 19580 | 19560 | 19580 | 19560 | 558 |
| 464 | 20250409 | 105600 | 8325756270 | 19560 | 19590 | 19590 | 19560 | 539 |
| 465 | 20250409 | 105500 | 8315207550 | 19590 | 19600 | 19600 | 19580 | 537 |
| 466 | 20250409 | 105400 | 8304689570 | 19610 | 19590 | 19620 | 19580 | 3208 |
| 467 | 20250409 | 105300 | 8241817890 | 19590 | 19600 | 19600 | 19580 | 556 |
| 468 | 20250409 | 105200 | 8230926130 | 19590 | 19570 | 19600 | 19560 | 1014 |
| 469 | 20250409 | 105100 | 8211070710 | 19570 | 19560 | 19580 | 19550 | 963 |
| 470 | 20250409 | 105000 | 8192233340 | 19560 | 19580 | 19590 | 19550 | 1094 |
| 471 | 20250409 | 104900 | 8170822700 | 19580 | 19580 | 19590 | 19570 | 1640 |
| 472 | 20250409 | 104800 | 8138717620 | 19580 | 19530 | 19580 | 19530 | 834 |
| 473 | 20250409 | 104700 | 8122406620 | 19530 | 19520 | 19550 | 19520 | 871 |
| 474 | 20250409 | 104600 | 8105395580 | 19520 | 19490 | 19520 | 19490 | 1179 |
| 475 | 20250409 | 104500 | 8082400840 | 19480 | 19490 | 19500 | 19480 | 265 |
| 476 | 20250409 | 104400 | 8077236250 | 19470 | 19500 | 19510 | 19470 | 1362 |
| 477 | 20250409 | 104300 | 8050689390 | 19500 | 19480 | 19500 | 19470 | 1820 |
| 478 | 20250409 | 104200 | 8015233300 | 19490 | 19470 | 19490 | 19460 | 1050 |
| 479 | 20250409 | 104100 | 7994783300 | 19470 | 19480 | 19480 | 19460 | 543 |
| 480 | 20250409 | 104000 | 7984212320 | 19460 | 19470 | 19490 | 19460 | 715 |
| 481 | 20250409 | 103900 | 7970287490 | 19460 | 19480 | 19480 | 19460 | 463 |
| 482 | 20250409 | 103800 | 7961273150 | 19470 | 19480 | 19490 | 19460 | 1131 |
| 483 | 20250409 | 103700 | 7939247430 | 19470 | 19470 | 19480 | 19470 | 536 |
| 484 | 20250409 | 103600 | 7928808730 | 19460 | 19490 | 19490 | 19460 | 265 |
| 485 | 20250409 | 103500 | 7923648900 | 19490 | 19490 | 19490 | 19470 | 602 |
| 486 | 20250409 | 103400 | 7911924160 | 19490 | 19460 | 19490 | 19460 | 2227 |
| 487 | 20250409 | 103300 | 7868551840 | 19470 | 19460 | 19470 | 19450 | 1130 |
| 488 | 20250409 | 103200 | 7846559730 | 19460 | 19440 | 19460 | 19430 | 3594 |
| 489 | 20250409 | 103100 | 7776685310 | 19440 | 19450 | 19450 | 19430 | 13082 |
| 490 | 20250409 | 103000 | 7522427530 | 19440 | 19460 | 19470 | 19440 | 4853 |
| 491 | 20250409 | 102900 | 7428032690 | 19470 | 19450 | 19470 | 19450 | 1286 |
| 492 | 20250409 | 102800 | 7403007150 | 19460 | 19460 | 19460 | 19450 | 426 |
| 493 | 20250409 | 102700 | 7394720000 | 19460 | 19460 | 19460 | 19440 | 21073 |
| 494 | 20250409 | 102600 | 6984827070 | 19460 | 19470 | 19480 | 19460 | 2783 |
| 495 | 20250409 | 102500 | 6930657690 | 19460 | 19480 | 19480 | 19460 | 2334 |
| 496 | 20250409 | 102400 | 6885228000 | 19460 | 19490 | 19490 | 19460 | 6968 |
| 497 | 20250409 | 102300 | 6749564220 | 19490 | 19490 | 19490 | 19480 | 1338 |
| 498 | 20250409 | 102200 | 6723496950 | 19490 | 19500 | 19500 | 19490 | 603 |
| 499 | 20250409 | 102100 | 6711741820 | 19500 | 19500 | 19500 | 19480 | 1754 |
| 500 | 20250409 | 102000 | 6677562220 | 19500 | 19470 | 19500 | 19460 | 4406 |
| 501 | 20250409 | 101900 | 6591751710 | 19470 | 19470 | 19470 | 19460 | 1042 |
| 502 | 20250409 | 101800 | 6571466460 | 19470 | 19500 | 19500 | 19450 | 10695 |
| 503 | 20250409 | 101700 | 6363252730 | 19500 | 19510 | 19510 | 19500 | 326 |
| 504 | 20250409 | 101600 | 6356894370 | 19510 | 19530 | 19550 | 19490 | 715 |
| 505 | 20250409 | 101500 | 6342926190 | 19510 | 19490 | 19530 | 19480 | 2593 |
| 506 | 20250409 | 101400 | 6292382350 | 19490 | 19520 | 19520 | 19480 | 461 |
| 507 | 20250409 | 101300 | 6283389430 | 19520 | 19480 | 19520 | 19470 | 4480 |
| 508 | 20250409 | 101200 | 6196080660 | 19480 | 19480 | 19480 | 19470 | 1700 |
| 509 | 20250409 | 101100 | 6162976565 | 19480 | 19490 | 19490 | 19470 | 2268 |
| 510 | 20250409 | 101000 | 6118802125 | 19480 | 19510 | 19510 | 19480 | 4004 |
| 511 | 20250409 | 100900 | 6040759595 | 19510 | 19520 | 19530 | 19510 | 949 |
| 512 | 20250409 | 100800 | 6022238215 | 19520 | 19520 | 19520 | 19510 | 637 |
| 513 | 20250409 | 100700 | 6009804475 | 19520 | 19530 | 19530 | 19520 | 104 |
| 514 | 20250409 | 100600 | 6007773895 | 19530 | 19520 | 19530 | 19510 | 1236 |
| 515 | 20250409 | 100500 | 5983656145 | 19530 | 19520 | 19540 | 19510 | 1540 |
| 516 | 20250409 | 100400 | 5953589825 | 19530 | 19540 | 19540 | 19520 | 474 |
| 517 | 20250409 | 100300 | 5944332565 | 19540 | 19550 | 19560 | 19530 | 1149 |
| 518 | 20250409 | 100200 | 5921877635 | 19550 | 19530 | 19550 | 19530 | 1211 |
| 519 | 20250409 | 100100 | 5898225865 | 19520 | 19550 | 19560 | 19510 | 907 |
| 520 | 20250409 | 100000 | 5880511695 | 19550 | 19530 | 19560 | 19520 | 1941 |
| 521 | 20250409 | 095900 | 5842594885 | 19530 | 19520 | 19530 | 19500 | 1155 |
| 522 | 20250409 | 095800 | 5820051955 | 19510 | 19540 | 19540 | 19510 | 381 |
| 523 | 20250409 | 095700 | 5812615505 | 19540 | 19530 | 19540 | 19500 | 2281 |
| 524 | 20250409 | 095600 | 5768081550 | 19520 | 19460 | 19530 | 19460 | 6113 |
| 525 | 20250409 | 095500 | 5648982325 | 19470 | 19470 | 19480 | 19460 | 2860 |
| 526 | 20250409 | 095400 | 5593304905 | 19470 | 19480 | 19480 | 19470 | 2578 |
| 527 | 20250409 | 095300 | 5543110530 | 19470 | 19480 | 19480 | 19470 | 2735 |
| 528 | 20250409 | 095200 | 5489839390 | 19490 | 19470 | 19490 | 19450 | 10251 |
| 529 | 20250409 | 095100 | 5290317960 | 19460 | 19480 | 19480 | 19460 | 4044 |
| 530 | 20250409 | 095000 | 5211594865 | 19480 | 19470 | 19480 | 19460 | 827 |
| 531 | 20250409 | 094900 | 5195495285 | 19470 | 19530 | 19530 | 19470 | 13208 |
| 532 | 20250409 | 094800 | 4938138205 | 19530 | 19550 | 19550 | 19520 | 467 |
| 533 | 20250409 | 094700 | 4929016995 | 19550 | 19560 | 19560 | 19550 | 560 |
| 534 | 20250409 | 094600 | 4918067095 | 19560 | 19570 | 19570 | 19550 | 468 |
| 535 | 20250409 | 094500 | 4908913065 | 19550 | 19540 | 19550 | 19520 | 1118 |
| 536 | 20250409 | 094400 | 4887073625 | 19540 | 19540 | 19550 | 19530 | 399 |
| 537 | 20250409 | 094300 | 4879276665 | 19540 | 19540 | 19540 | 19490 | 1275 |
| 538 | 20250409 | 094200 | 4854378455 | 19540 | 19480 | 19540 | 19470 | 6200 |
| 539 | 20250409 | 094100 | 4733514045 | 19480 | 19490 | 19490 | 19470 | 3829 |
| 540 | 20250409 | 094000 | 4658944455 | 19490 | 19540 | 19540 | 19480 | 3535 |
| 541 | 20250409 | 093900 | 4590063615 | 19500 | 19490 | 19560 | 19490 | 2642 |
| 542 | 20250409 | 093800 | 4538512155 | 19490 | 19490 | 19490 | 19470 | 8051 |
| 543 | 20250409 | 093700 | 4381658565 | 19500 | 19500 | 19500 | 19490 | 1045 |
| 544 | 20250409 | 093600 | 4361281265 | 19500 | 19500 | 19500 | 19490 | 1683 |
| 545 | 20250409 | 093500 | 4328476575 | 19500 | 19560 | 19560 | 19500 | 3428 |
| 546 | 20250409 | 093400 | 4261570015 | 19560 | 19580 | 19590 | 19560 | 1312 |
| 547 | 20250409 | 093300 | 4235892565 | 19590 | 19580 | 19590 | 19580 | 324 |
| 548 | 20250409 | 093200 | 4229548155 | 19580 | 19590 | 19590 | 19560 | 1595 |
| 549 | 20250409 | 093100 | 4198321715 | 19590 | 19570 | 19620 | 19560 | 3499 |
| 550 | 20250409 | 093000 | 4129831655 | 19570 | 19510 | 19580 | 19510 | 4417 |
| 551 | 20250409 | 092900 | 4043447575 | 19490 | 19490 | 19500 | 19480 | 5510 |
| 552 | 20250409 | 092800 | 3936063275 | 19500 | 19520 | 19520 | 19500 | 5594 |
| 553 | 20250409 | 092700 | 3826966975 | 19520 | 19550 | 19550 | 19520 | 605 |
| 554 | 20250409 | 092600 | 3815154645 | 19550 | 19560 | 19580 | 19540 | 866 |
| 555 | 20250409 | 092500 | 3798217255 | 19560 | 19540 | 19600 | 19510 | 5122 |
| 556 | 20250409 | 092400 | 3698087845 | 19540 | 19530 | 19540 | 19520 | 1349 |
| 557 | 20250409 | 092300 | 3671742125 | 19530 | 19500 | 19560 | 19500 | 1112 |
| 558 | 20250409 | 092200 | 3650026035 | 19500 | 19510 | 19520 | 19500 | 2865 |
| 559 | 20250409 | 092100 | 3594139915 | 19520 | 19550 | 19570 | 19500 | 3312 |
| 560 | 20250409 | 092000 | 3529479985 | 19500 | 19500 | 19570 | 19490 | 1503 |
| 561 | 20250409 | 091900 | 3500150945 | 19500 | 19480 | 19580 | 19470 | 8288 |
| 562 | 20250409 | 091800 | 3338576545 | 19480 | 19500 | 19500 | 19480 | 4682 |
| 563 | 20250409 | 091700 | 3247326025 | 19500 | 19490 | 19530 | 19480 | 4808 |
| 564 | 20250409 | 091600 | 3153612555 | 19490 | 19590 | 19590 | 19490 | 4141 |
| 565 | 20250409 | 091500 | 3072801725 | 19600 | 19620 | 19660 | 19600 | 4391 |
| 566 | 20250409 | 091400 | 2986635800 | 19630 | 19660 | 19700 | 19620 | 4739 |
| 567 | 20250409 | 091300 | 2893504850 | 19630 | 19490 | 19650 | 19470 | 6004 |
| 568 | 20250409 | 091200 | 2776257750 | 19490 | 19480 | 19500 | 19430 | 30336 |
| 569 | 20250409 | 091100 | 2186119790 | 19480 | 19530 | 19560 | 19460 | 15885 |
| 570 | 20250409 | 091000 | 1876505090 | 19540 | 19500 | 19550 | 19480 | 5106 |
| 571 | 20250409 | 090900 | 1776895510 | 19500 | 19560 | 19570 | 19460 | 15035 |
| 572 | 20250409 | 090800 | 1483459060 | 19560 | 19650 | 19670 | 19560 | 15712 |
| 573 | 20250409 | 090700 | 1175385740 | 19650 | 19770 | 19770 | 19640 | 9530 |
| 574 | 20250409 | 090600 | 987709250 | 19770 | 19820 | 19820 | 19740 | 4198 |
| 575 | 20250409 | 090500 | 904697440 | 19810 | 19840 | 19850 | 19780 | 5398 |
| 576 | 20250409 | 090400 | 797720550 | 19840 | 19830 | 19900 | 19820 | 5108 |
| 577 | 20250409 | 090300 | 696375810 | 19830 | 19840 | 19860 | 19720 | 6957 |
| 578 | 20250409 | 090200 | 558705910 | 19850 | 19920 | 20000 | 19740 | 12245 |
| 579 | 20250409 | 090100 | 315019850 | 19920 | 19770 | 19940 | 19700 | 6620 |
| 580 | 20250409 | 090000 | 183740750 | 19760 | 19650 | 19780 | 19630 | 9288 |