31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 30433 |
| 3 | 20240314 | 185200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240314 | 185100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240314 | 185000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240314 | 184900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240314 | 184800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240314 | 184700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240314 | 184600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240314 | 184500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240314 | 184400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240314 | 184300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240314 | 184200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240314 | 184100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240314 | 184000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240314 | 183900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240314 | 183800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240314 | 183700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240314 | 183600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240314 | 183500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240314 | 183400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240314 | 183300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240314 | 183200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240314 | 183100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240314 | 183000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240314 | 182900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240314 | 182800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240314 | 182700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240314 | 182600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240314 | 182500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240314 | 182400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240314 | 182300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 30433 |
| 33 | 20240314 | 182200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240314 | 182100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240314 | 182000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240314 | 181900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240314 | 181800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240314 | 181700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240314 | 181600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240314 | 181500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240314 | 181400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240314 | 181300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240314 | 181200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240314 | 181100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240314 | 181000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240314 | 180900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240314 | 180800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240314 | 180700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240314 | 180600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240314 | 180500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240314 | 180400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240314 | 180300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240314 | 180200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240314 | 180100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240314 | 180000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240314 | 175900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240314 | 175800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240314 | 175700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240314 | 175600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240314 | 175500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240314 | 175400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240314 | 175300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 30433 |
| 63 | 20240314 | 175200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240314 | 175100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240314 | 175000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240314 | 174900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240314 | 174800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240314 | 174700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240314 | 174600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240314 | 174500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240314 | 174400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240314 | 174300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240314 | 174200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240314 | 174100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240314 | 174000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240314 | 173900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240314 | 173800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240314 | 173700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240314 | 173600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240314 | 173500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240314 | 173400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240314 | 173300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240314 | 173200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240314 | 173100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240314 | 173000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240314 | 172900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240314 | 172800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240314 | 172700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240314 | 172600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240314 | 172500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240314 | 172400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240314 | 172300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 30433 |
| 93 | 20240314 | 172200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240314 | 172100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240314 | 172000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240314 | 171900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240314 | 171800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240314 | 171700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240314 | 171600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240314 | 171500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240314 | 171400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240314 | 171300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240314 | 171200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240314 | 171100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240314 | 171000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240314 | 170900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240314 | 170800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240314 | 170700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240314 | 170600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240314 | 170500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240314 | 170400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240314 | 170300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240314 | 170200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240314 | 170100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240314 | 170000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240314 | 165900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240314 | 165800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240314 | 165700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240314 | 165600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240314 | 165500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240314 | 165400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240314 | 165300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 30433 |
| 123 | 20240314 | 165200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240314 | 165100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240314 | 165000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240314 | 164900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240314 | 164800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240314 | 164700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240314 | 164600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240314 | 164500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240314 | 164400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240314 | 164300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240314 | 164200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240314 | 164100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240314 | 164000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240314 | 163900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240314 | 163800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240314 | 163700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240314 | 163600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240314 | 163500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240314 | 163400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240314 | 163300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240314 | 163200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240314 | 163100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240314 | 163000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240314 | 162900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240314 | 162800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240314 | 162700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240314 | 162600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240314 | 162500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240314 | 162400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240314 | 162300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 30433 |
| 153 | 20240314 | 162200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240314 | 162100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240314 | 162000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240314 | 161900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240314 | 161800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240314 | 161700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240314 | 161600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240314 | 161500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240314 | 161400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240314 | 161300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240314 | 161200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240314 | 161100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240314 | 161000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240314 | 160900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240314 | 160800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240314 | 160700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240314 | 160600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240314 | 160500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240314 | 160400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240314 | 160300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240314 | 160200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240314 | 160100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240314 | 160000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240314 | 155900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240314 | 155800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240314 | 155700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240314 | 155600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240314 | 155500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240314 | 155400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240314 | 155300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 30433 |
| 183 | 20240314 | 155200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240314 | 155100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240314 | 155000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240314 | 154900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240314 | 154800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240314 | 154700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240314 | 154600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240314 | 154500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240314 | 154400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240314 | 154300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240314 | 154200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240314 | 154100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240314 | 154000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240314 | 153900 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240314 | 153800 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240314 | 153700 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240314 | 153600 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240314 | 153500 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240314 | 153400 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240314 | 153300 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240314 | 153200 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240314 | 153100 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240314 | 153000 | 2434906660 | 15800 | 15800 | 15800 | 15800 | 30433 |
| 206 | 20240314 | 152900 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240314 | 152800 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240314 | 152700 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240314 | 152600 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240314 | 152500 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240314 | 152400 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240314 | 152300 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 213 | 20240314 | 152200 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240314 | 152100 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240314 | 152000 | 1954065260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240314 | 151900 | 1954065260 | 15850 | 15870 | 15870 | 15820 | 915 |
| 217 | 20240314 | 151800 | 1939576460 | 15850 | 15850 | 15870 | 15850 | 188 |
| 218 | 20240314 | 151700 | 1936595750 | 15850 | 15870 | 15870 | 15850 | 260 |
| 219 | 20240314 | 151600 | 1932469570 | 15870 | 15840 | 15870 | 15840 | 43 |
| 220 | 20240314 | 151500 | 1931787320 | 15840 | 15850 | 15880 | 15840 | 448 |
| 221 | 20240314 | 151400 | 1924687680 | 15850 | 15880 | 15880 | 15850 | 48 |
| 222 | 20240314 | 151300 | 1923925860 | 15860 | 15860 | 15860 | 15850 | 78 |
| 223 | 20240314 | 151200 | 1922688890 | 15850 | 15860 | 15880 | 15850 | 187 |
| 224 | 20240314 | 151100 | 1919720890 | 15880 | 15830 | 15880 | 15830 | 139 |
| 225 | 20240314 | 151000 | 1917516370 | 15830 | 15830 | 15880 | 15830 | 398 |
| 226 | 20240314 | 150900 | 1911213320 | 15820 | 15880 | 15880 | 15820 | 435 |
| 227 | 20240314 | 150800 | 1904312360 | 15880 | 15840 | 15880 | 15820 | 999 |
| 228 | 20240314 | 150700 | 1888459720 | 15830 | 15830 | 15840 | 15830 | 873 |
| 229 | 20240314 | 150600 | 1874640030 | 15830 | 15840 | 15850 | 15830 | 248 |
| 230 | 20240314 | 150500 | 1870711710 | 15860 | 15850 | 15860 | 15840 | 18 |
| 231 | 20240314 | 150400 | 1870426440 | 15850 | 15850 | 15850 | 15830 | 111 |
| 232 | 20240314 | 150300 | 1868667230 | 15850 | 15840 | 15850 | 15830 | 269 |
| 233 | 20240314 | 150200 | 1864405850 | 15840 | 15840 | 15840 | 15830 | 112 |
| 234 | 20240314 | 150100 | 1862631780 | 15840 | 15850 | 15850 | 15840 | 213 |
| 235 | 20240314 | 150000 | 1859255890 | 15840 | 15830 | 15840 | 15830 | 193 |
| 236 | 20240314 | 145900 | 1856200500 | 15830 | 15840 | 15840 | 15830 | 156 |
| 237 | 20240314 | 145800 | 1853730340 | 15840 | 15830 | 15850 | 15820 | 283 |
| 238 | 20240314 | 145700 | 1849250260 | 15830 | 15820 | 15830 | 15820 | 1774 |
| 239 | 20240314 | 145600 | 1821183260 | 15820 | 15820 | 15840 | 15820 | 435 |
| 240 | 20240314 | 145500 | 1814301120 | 15820 | 15830 | 15840 | 15820 | 856 |
| 241 | 20240314 | 145400 | 1800750700 | 15830 | 15860 | 15860 | 15830 | 365 |
| 242 | 20240314 | 145300 | 1794971170 | 15830 | 15830 | 15860 | 15830 | 308 |
| 243 | 20240314 | 145200 | 1790095450 | 15840 | 15830 | 15840 | 15830 | 217 |
| 244 | 20240314 | 145100 | 1786660310 | 15830 | 15830 | 15870 | 15830 | 308 |
| 245 | 20240314 | 145000 | 1781784630 | 15880 | 15830 | 15880 | 15820 | 328 |
| 246 | 20240314 | 144900 | 1776589700 | 15850 | 15830 | 15850 | 15830 | 714 |
| 247 | 20240314 | 144800 | 1765277080 | 15830 | 15830 | 15840 | 15830 | 427 |
| 248 | 20240314 | 144700 | 1758517260 | 15840 | 15850 | 15850 | 15830 | 212 |
| 249 | 20240314 | 144600 | 1755161150 | 15830 | 15840 | 15850 | 15830 | 262 |
| 250 | 20240314 | 144500 | 1751013580 | 15830 | 15840 | 15860 | 15830 | 299 |
| 251 | 20240314 | 144400 | 1746277460 | 15840 | 15840 | 15880 | 15840 | 358 |
| 252 | 20240314 | 144300 | 1740606620 | 15840 | 15840 | 15880 | 15830 | 441 |
| 253 | 20240314 | 144200 | 1733620760 | 15830 | 15840 | 15840 | 15830 | 376 |
| 254 | 20240314 | 144100 | 1727666730 | 15840 | 15840 | 15840 | 15830 | 255 |
| 255 | 20240314 | 144000 | 1723627880 | 15840 | 15860 | 15860 | 15840 | 304 |
| 256 | 20240314 | 143900 | 1718812500 | 15840 | 15850 | 15860 | 15840 | 498 |
| 257 | 20240314 | 143800 | 1710921130 | 15870 | 15870 | 15870 | 15850 | 512 |
| 258 | 20240314 | 143700 | 1702804860 | 15870 | 15860 | 15870 | 15850 | 259 |
| 259 | 20240314 | 143600 | 1698698850 | 15850 | 15870 | 15880 | 15850 | 469 |
| 260 | 20240314 | 143500 | 1691259070 | 15860 | 15870 | 15870 | 15850 | 348 |
| 261 | 20240314 | 143400 | 1685741230 | 15870 | 15850 | 15870 | 15850 | 316 |
| 262 | 20240314 | 143300 | 1680730950 | 15850 | 15860 | 15860 | 15850 | 311 |
| 263 | 20240314 | 143200 | 1675801590 | 15850 | 15870 | 15870 | 15850 | 282 |
| 264 | 20240314 | 143100 | 1671330230 | 15870 | 15870 | 15870 | 15870 | 116 |
| 265 | 20240314 | 143000 | 1669489310 | 15870 | 15850 | 15870 | 15850 | 171 |
| 266 | 20240314 | 142900 | 1666778530 | 15850 | 15850 | 15860 | 15850 | 245 |
| 267 | 20240314 | 142800 | 1662893970 | 15850 | 15850 | 15860 | 15850 | 341 |
| 268 | 20240314 | 142700 | 1657487980 | 15850 | 15850 | 15860 | 15850 | 266 |
| 269 | 20240314 | 142600 | 1653271780 | 15850 | 15880 | 15880 | 15850 | 283 |
| 270 | 20240314 | 142500 | 1648785390 | 15860 | 15850 | 15860 | 15850 | 249 |
| 271 | 20240314 | 142400 | 1644837220 | 15850 | 15850 | 15870 | 15850 | 374 |
| 272 | 20240314 | 142300 | 1638907040 | 15850 | 15860 | 15860 | 15850 | 438 |
| 273 | 20240314 | 142200 | 1631964430 | 15860 | 15860 | 15860 | 15850 | 261 |
| 274 | 20240314 | 142100 | 1627827020 | 15850 | 15860 | 15870 | 15850 | 240 |
| 275 | 20240314 | 142000 | 1624021370 | 15860 | 15870 | 15870 | 15860 | 326 |
| 276 | 20240314 | 141900 | 1618850910 | 15880 | 15870 | 15880 | 15860 | 260 |
| 277 | 20240314 | 141800 | 1614726510 | 15870 | 15860 | 15870 | 15860 | 193 |
| 278 | 20240314 | 141700 | 1611664730 | 15860 | 15870 | 15870 | 15860 | 320 |
| 279 | 20240314 | 141600 | 1606587410 | 15870 | 15870 | 15890 | 15870 | 219 |
| 280 | 20240314 | 141500 | 1603110750 | 15870 | 15880 | 15880 | 15870 | 157 |
| 281 | 20240314 | 141400 | 1600618550 | 15870 | 15880 | 15880 | 15870 | 225 |
| 282 | 20240314 | 141300 | 1597047740 | 15870 | 15870 | 15880 | 15870 | 250 |
| 283 | 20240314 | 141200 | 1593080170 | 15870 | 15870 | 15870 | 15860 | 142 |
| 284 | 20240314 | 141100 | 1590828030 | 15860 | 15870 | 15870 | 15860 | 176 |
| 285 | 20240314 | 141000 | 1588035450 | 15870 | 15860 | 15870 | 15860 | 378 |
| 286 | 20240314 | 140900 | 1582037480 | 15860 | 15870 | 15870 | 15860 | 160 |
| 287 | 20240314 | 140800 | 1579499430 | 15860 | 15860 | 15870 | 15860 | 261 |
| 288 | 20240314 | 140700 | 1575359550 | 15860 | 15870 | 15870 | 15860 | 218 |
| 289 | 20240314 | 140600 | 1571902000 | 15870 | 15860 | 15870 | 15860 | 91 |
| 290 | 20240314 | 140500 | 1570458730 | 15860 | 15860 | 15860 | 15850 | 367 |
| 291 | 20240314 | 140400 | 1564640200 | 15850 | 15860 | 15860 | 15850 | 181 |
| 292 | 20240314 | 140300 | 1561770800 | 15850 | 15850 | 15850 | 15850 | 131 |
| 293 | 20240314 | 140200 | 1559694450 | 15860 | 15850 | 15860 | 15850 | 314 |
| 294 | 20240314 | 140100 | 1554716450 | 15860 | 15850 | 15860 | 15850 | 101 |
| 295 | 20240314 | 140000 | 1553115550 | 15850 | 15850 | 15860 | 15850 | 879 |
| 296 | 20240314 | 135900 | 1539183270 | 15860 | 15860 | 15860 | 15850 | 181 |
| 297 | 20240314 | 135800 | 1536313460 | 15860 | 15860 | 15870 | 15850 | 159 |
| 298 | 20240314 | 135700 | 1533792660 | 15860 | 15860 | 15860 | 15850 | 425 |
| 299 | 20240314 | 135600 | 1527056310 | 15850 | 15850 | 15860 | 15850 | 202 |
| 300 | 20240314 | 135500 | 1523854590 | 15860 | 15860 | 15870 | 15860 | 1596 |
| 301 | 20240314 | 135400 | 1498542020 | 15860 | 15860 | 15870 | 15860 | 134 |
| 302 | 20240314 | 135300 | 1496416360 | 15860 | 15870 | 15880 | 15860 | 200 |
| 303 | 20240314 | 135200 | 1493244330 | 15850 | 15870 | 15870 | 15850 | 616 |
| 304 | 20240314 | 135100 | 1483480040 | 15870 | 15860 | 15880 | 15850 | 206 |
| 305 | 20240314 | 135000 | 1480212150 | 15840 | 15850 | 15860 | 15840 | 832 |
| 306 | 20240314 | 134900 | 1467025340 | 15860 | 15850 | 15860 | 15850 | 96 |
| 307 | 20240314 | 134800 | 1465503710 | 15890 | 15860 | 15890 | 15850 | 288 |
| 308 | 20240314 | 134700 | 1460937700 | 15860 | 15860 | 15860 | 15860 | 207 |
| 309 | 20240314 | 134600 | 1457654680 | 15870 | 15880 | 15890 | 15870 | 887 |
| 310 | 20240314 | 134500 | 1443575530 | 15880 | 15880 | 15880 | 15880 | 132 |
| 311 | 20240314 | 134400 | 1441479370 | 15880 | 15910 | 15910 | 15880 | 3953 |
| 312 | 20240314 | 134300 | 1378651900 | 15900 | 15940 | 15940 | 15900 | 2359 |
| 313 | 20240314 | 134200 | 1341104080 | 15930 | 15940 | 15940 | 15930 | 501 |
| 314 | 20240314 | 134100 | 1333118150 | 15940 | 15940 | 15940 | 15940 | 3 |
| 315 | 20240314 | 134000 | 1333070330 | 15930 | 15940 | 15940 | 15930 | 196 |
| 316 | 20240314 | 133900 | 1329947230 | 15930 | 15940 | 15940 | 15930 | 153 |
| 317 | 20240314 | 133800 | 1327508480 | 15930 | 15930 | 15940 | 15930 | 263 |
| 318 | 20240314 | 133700 | 1323318880 | 15930 | 15940 | 15940 | 15930 | 120 |
| 319 | 20240314 | 133600 | 1321407270 | 15930 | 15930 | 15930 | 15930 | 9 |
| 320 | 20240314 | 133500 | 1321263900 | 15930 | 15930 | 15930 | 15930 | 101 |
| 321 | 20240314 | 133400 | 1319654970 | 15930 | 15940 | 15940 | 15930 | 114 |
| 322 | 20240314 | 133300 | 1317838940 | 15930 | 15930 | 15930 | 15930 | 210 |
| 323 | 20240314 | 133200 | 1314493640 | 15930 | 15930 | 15940 | 15930 | 699 |
| 324 | 20240314 | 133100 | 1303358560 | 15930 | 15930 | 15930 | 15930 | 114 |
| 325 | 20240314 | 133000 | 1301542540 | 15940 | 15940 | 15940 | 15930 | 40 |
| 326 | 20240314 | 132900 | 1300905300 | 15930 | 15930 | 15930 | 15930 | 95 |
| 327 | 20240314 | 132800 | 1299391950 | 15930 | 15930 | 15930 | 15930 | 145 |
| 328 | 20240314 | 132700 | 1297082100 | 15930 | 15930 | 15940 | 15930 | 12 |
| 329 | 20240314 | 132600 | 1296890910 | 15930 | 15930 | 15930 | 15930 | 1 |
| 330 | 20240314 | 132500 | 1296874980 | 15940 | 15950 | 15950 | 15940 | 13 |
| 331 | 20240314 | 132400 | 1296667750 | 15940 | 15940 | 15940 | 15940 | 108 |
| 332 | 20240314 | 132300 | 1294946230 | 15940 | 15950 | 15950 | 15940 | 63 |
| 333 | 20240314 | 132200 | 1293941990 | 15940 | 15940 | 15950 | 15940 | 218 |
| 334 | 20240314 | 132100 | 1290467060 | 15940 | 15950 | 15950 | 15940 | 28 |
| 335 | 20240314 | 132000 | 1290020500 | 15950 | 15950 | 15950 | 15950 | 10 |
| 336 | 20240314 | 131900 | 1289861000 | 15940 | 15950 | 15950 | 15940 | 551 |
| 337 | 20240314 | 131800 | 1281073690 | 15950 | 15950 | 15960 | 15950 | 78 |
| 338 | 20240314 | 131700 | 1279829580 | 15950 | 15950 | 15950 | 15950 | 51 |
| 339 | 20240314 | 131600 | 1279016130 | 15950 | 15960 | 15960 | 15940 | 169 |
| 340 | 20240314 | 131500 | 1276320080 | 15960 | 15950 | 15960 | 15950 | 46 |
| 341 | 20240314 | 131400 | 1275586370 | 15950 | 15940 | 15950 | 15940 | 218 |
| 342 | 20240314 | 131300 | 1272111290 | 15940 | 15960 | 15960 | 15930 | 25 |
| 343 | 20240314 | 131200 | 1271712800 | 15930 | 15960 | 15960 | 15930 | 61 |
| 344 | 20240314 | 131100 | 1270740870 | 15950 | 15960 | 15960 | 15950 | 120 |
| 345 | 20240314 | 131000 | 1268826750 | 15960 | 15960 | 15980 | 15960 | 71 |
| 346 | 20240314 | 130900 | 1267693570 | 15960 | 15980 | 15980 | 15960 | 122 |
| 347 | 20240314 | 130800 | 1265744430 | 15970 | 15960 | 15970 | 15960 | 414 |
| 348 | 20240314 | 130700 | 1259135400 | 15970 | 15980 | 15990 | 15970 | 11 |
| 349 | 20240314 | 130600 | 1258959590 | 15980 | 16000 | 16000 | 15980 | 5 |
| 350 | 20240314 | 130500 | 1258879620 | 16000 | 15970 | 16000 | 15960 | 120 |
| 351 | 20240314 | 130400 | 1256963120 | 15960 | 16000 | 16000 | 15960 | 148 |
| 352 | 20240314 | 130300 | 1254596720 | 16000 | 16000 | 16000 | 16000 | 41 |
| 353 | 20240314 | 130200 | 1253940720 | 16040 | 16050 | 16050 | 16000 | 468 |
| 354 | 20240314 | 130100 | 1246434800 | 16050 | 15960 | 16050 | 15960 | 3522 |
| 355 | 20240314 | 130000 | 1190057930 | 15990 | 15980 | 15990 | 15960 | 1021 |
| 356 | 20240314 | 125900 | 1173732430 | 15970 | 15980 | 15990 | 15950 | 512 |
| 357 | 20240314 | 125800 | 1165548760 | 15970 | 15930 | 15970 | 15930 | 2743 |
| 358 | 20240314 | 125700 | 1121793180 | 15930 | 15920 | 15930 | 15920 | 113 |
| 359 | 20240314 | 125600 | 1119994100 | 15920 | 15910 | 15920 | 15910 | 231 |
| 360 | 20240314 | 125500 | 1116316660 | 15920 | 15920 | 15920 | 15920 | 306 |
| 361 | 20240314 | 125400 | 1111445140 | 15910 | 15910 | 15910 | 15910 | 104 |
| 362 | 20240314 | 125300 | 1109790500 | 15910 | 15910 | 15910 | 15910 | 1 |
| 363 | 20240314 | 125200 | 1109774590 | 15910 | 15920 | 15920 | 15910 | 23 |
| 364 | 20240314 | 125100 | 1109408500 | 15920 | 15920 | 15920 | 15920 | 190 |
| 365 | 20240314 | 125000 | 1106383700 | 15910 | 15910 | 15920 | 15910 | 118 |
| 366 | 20240314 | 124900 | 1104506310 | 15910 | 15910 | 15920 | 15910 | 131 |
| 367 | 20240314 | 124800 | 1102422000 | 15910 | 15930 | 15930 | 15910 | 123 |
| 368 | 20240314 | 124700 | 1100464650 | 15930 | 15900 | 15930 | 15900 | 4 |
| 369 | 20240314 | 124600 | 1100401010 | 15930 | 15900 | 15930 | 15900 | 124 |
| 370 | 20240314 | 124500 | 1098429320 | 15910 | 15910 | 15910 | 15910 | 157 |
| 371 | 20240314 | 124400 | 1095931450 | 15910 | 15900 | 15910 | 15900 | 2 |
| 372 | 20240314 | 124300 | 1095899640 | 15910 | 15910 | 15910 | 15900 | 86 |
| 373 | 20240314 | 124200 | 1094531650 | 15900 | 15900 | 15900 | 15900 | 0 |
| 374 | 20240314 | 124100 | 1094531650 | 15900 | 15930 | 15930 | 15900 | 4 |
| 375 | 20240314 | 124000 | 1094467990 | 15890 | 15920 | 15920 | 15890 | 684 |
| 376 | 20240314 | 123900 | 1083592680 | 15920 | 15930 | 15930 | 15920 | 94 |
| 377 | 20240314 | 123800 | 1082095890 | 15920 | 15930 | 15930 | 15920 | 55 |
| 378 | 20240314 | 123700 | 1081220250 | 15930 | 15930 | 15930 | 15900 | 10 |
| 379 | 20240314 | 123600 | 1081061160 | 15920 | 15920 | 15920 | 15920 | 193 |
| 380 | 20240314 | 123500 | 1077988600 | 15920 | 15920 | 15920 | 15920 | 1 |
| 381 | 20240314 | 123400 | 1077972680 | 15900 | 15920 | 15920 | 15900 | 11 |
| 382 | 20240314 | 123300 | 1077797760 | 15920 | 15920 | 15930 | 15920 | 171 |
| 383 | 20240314 | 123200 | 1075075400 | 15920 | 15920 | 15920 | 15920 | 0 |
| 384 | 20240314 | 123100 | 1075075400 | 15920 | 15900 | 15920 | 15890 | 372 |
| 385 | 20240314 | 123000 | 1069160970 | 15890 | 15910 | 15910 | 15890 | 462 |
| 386 | 20240314 | 122900 | 1061815130 | 15920 | 15920 | 15920 | 15920 | 1 |
| 387 | 20240314 | 122800 | 1061799210 | 15900 | 15900 | 15900 | 15900 | 1 |
| 388 | 20240314 | 122700 | 1061783310 | 15900 | 15930 | 15930 | 15900 | 91 |
| 389 | 20240314 | 122600 | 1060334720 | 15920 | 15900 | 15920 | 15890 | 290 |
| 390 | 20240314 | 122500 | 1055721430 | 15900 | 15900 | 15900 | 15900 | 11 |
| 391 | 20240314 | 122400 | 1055546530 | 15900 | 15910 | 15930 | 15900 | 325 |
| 392 | 20240314 | 122300 | 1050371770 | 15930 | 15930 | 15930 | 15930 | 0 |
| 393 | 20240314 | 122200 | 1050371770 | 15930 | 15910 | 15930 | 15910 | 23 |
| 394 | 20240314 | 122100 | 1050005400 | 15910 | 15910 | 15910 | 15910 | 120 |
| 395 | 20240314 | 122000 | 1048096200 | 15930 | 15930 | 15930 | 15930 | 11 |
| 396 | 20240314 | 121900 | 1047920970 | 15910 | 15890 | 15910 | 15890 | 45 |
| 397 | 20240314 | 121800 | 1047205880 | 15890 | 15900 | 15900 | 15890 | 127 |
| 398 | 20240314 | 121700 | 1045186640 | 15940 | 15940 | 15940 | 15940 | 3 |
| 399 | 20240314 | 121600 | 1045138820 | 15900 | 15900 | 15900 | 15900 | 0 |
| 400 | 20240314 | 121500 | 1045138820 | 15900 | 15900 | 15940 | 15900 | 130 |
| 401 | 20240314 | 121400 | 1043070410 | 15960 | 15920 | 15960 | 15890 | 3078 |
| 402 | 20240314 | 121300 | 993965080 | 15920 | 15910 | 15940 | 15910 | 1368 |
| 403 | 20240314 | 121200 | 972179420 | 15890 | 15880 | 15890 | 15880 | 324 |
| 404 | 20240314 | 121100 | 967032270 | 15880 | 15880 | 15880 | 15880 | 0 |
| 405 | 20240314 | 121000 | 967032270 | 15880 | 15880 | 15880 | 15880 | 3 |
| 406 | 20240314 | 120900 | 966984630 | 15880 | 15880 | 15880 | 15880 | 10 |
| 407 | 20240314 | 120800 | 966825830 | 15880 | 15890 | 15890 | 15880 | 13 |
| 408 | 20240314 | 120700 | 966619380 | 15880 | 15860 | 15880 | 15860 | 158 |
| 409 | 20240314 | 120600 | 964111730 | 15860 | 15860 | 15870 | 15860 | 155 |
| 410 | 20240314 | 120500 | 961653400 | 15870 | 15880 | 15880 | 15870 | 28 |
| 411 | 20240314 | 120400 | 961208880 | 15880 | 15860 | 15880 | 15860 | 16 |
| 412 | 20240314 | 120300 | 960954900 | 15850 | 15850 | 15860 | 15850 | 500 |
| 413 | 20240314 | 120200 | 953029210 | 15840 | 15860 | 15860 | 15840 | 11 |
| 414 | 20240314 | 120100 | 952854900 | 15850 | 15850 | 15860 | 15850 | 402 |
| 415 | 20240314 | 120000 | 946483180 | 15850 | 15860 | 15870 | 15850 | 244 |
| 416 | 20240314 | 115900 | 942614950 | 15880 | 15890 | 15890 | 15860 | 132 |
| 417 | 20240314 | 115800 | 940518530 | 15890 | 15880 | 15890 | 15880 | 107 |
| 418 | 20240314 | 115700 | 938818330 | 15860 | 15890 | 15890 | 15860 | 124 |
| 419 | 20240314 | 115600 | 936851450 | 15890 | 15890 | 15890 | 15890 | 201 |
| 420 | 20240314 | 115500 | 933657560 | 15840 | 15890 | 15900 | 15840 | 2299 |
| 421 | 20240314 | 115400 | 897196220 | 15890 | 15900 | 15900 | 15890 | 110 |
| 422 | 20240314 | 115300 | 895447740 | 15900 | 15900 | 15900 | 15900 | 111 |
| 423 | 20240314 | 115200 | 893682840 | 15910 | 15910 | 15910 | 15900 | 66 |
| 424 | 20240314 | 115100 | 892632800 | 15910 | 15910 | 15910 | 15910 | 64 |
| 425 | 20240314 | 115000 | 891614560 | 15910 | 15910 | 15910 | 15910 | 11 |
| 426 | 20240314 | 114900 | 891439550 | 15910 | 15910 | 15910 | 15900 | 133 |
| 427 | 20240314 | 114800 | 889323560 | 15910 | 15900 | 15910 | 15900 | 119 |
| 428 | 20240314 | 114700 | 887431450 | 15920 | 15870 | 15920 | 15870 | 217 |
| 429 | 20240314 | 114600 | 883981340 | 15900 | 15880 | 15900 | 15870 | 89 |
| 430 | 20240314 | 114500 | 882568290 | 15880 | 15870 | 15880 | 15870 | 669 |
| 431 | 20240314 | 114400 | 871945740 | 15870 | 15880 | 15880 | 15870 | 10 |
| 432 | 20240314 | 114300 | 871786980 | 15880 | 15870 | 15880 | 15870 | 561 |
| 433 | 20240314 | 114200 | 862879010 | 15880 | 15870 | 15880 | 15870 | 172 |
| 434 | 20240314 | 114100 | 860148800 | 15880 | 15890 | 15890 | 15880 | 1265 |
| 435 | 20240314 | 114000 | 840056590 | 15890 | 15890 | 15900 | 15890 | 16 |
| 436 | 20240314 | 113900 | 839802340 | 15890 | 15900 | 15900 | 15890 | 6 |
| 437 | 20240314 | 113800 | 839706950 | 15900 | 15900 | 15910 | 15900 | 19 |
| 438 | 20240314 | 113700 | 839404720 | 15900 | 15910 | 15910 | 15900 | 60 |
| 439 | 20240314 | 113600 | 838450200 | 15910 | 15910 | 15910 | 15910 | 32 |
| 440 | 20240314 | 113500 | 837941080 | 15910 | 15910 | 15910 | 15910 | 86 |
| 441 | 20240314 | 113400 | 836572820 | 15910 | 15890 | 15910 | 15890 | 15 |
| 442 | 20240314 | 113300 | 836334350 | 15920 | 15920 | 15920 | 15920 | 0 |
| 443 | 20240314 | 113200 | 836334350 | 15920 | 15910 | 15930 | 15910 | 142 |
| 444 | 20240314 | 113100 | 834073710 | 15920 | 15890 | 15920 | 15890 | 252 |
| 445 | 20240314 | 113000 | 830065160 | 15900 | 15900 | 15900 | 15880 | 61 |
| 446 | 20240314 | 112900 | 829095980 | 15900 | 15900 | 15910 | 15900 | 60 |
| 447 | 20240314 | 112800 | 828141950 | 15910 | 15900 | 15910 | 15900 | 7 |
| 448 | 20240314 | 112700 | 828030640 | 15910 | 15910 | 15910 | 15900 | 10 |
| 449 | 20240314 | 112600 | 827871600 | 15900 | 15910 | 15910 | 15900 | 128 |
| 450 | 20240314 | 112500 | 825836250 | 15900 | 15890 | 15900 | 15890 | 222 |
| 451 | 20240314 | 112400 | 822306550 | 15890 | 15880 | 15900 | 15880 | 23 |
| 452 | 20240314 | 112300 | 821941090 | 15890 | 15890 | 15890 | 15890 | 134 |
| 453 | 20240314 | 112200 | 819811830 | 15890 | 15890 | 15890 | 15890 | 4 |
| 454 | 20240314 | 112100 | 819748270 | 15880 | 15880 | 15890 | 15880 | 17 |
| 455 | 20240314 | 112000 | 819478270 | 15880 | 15900 | 15900 | 15880 | 548 |
| 456 | 20240314 | 111900 | 810768080 | 15890 | 15890 | 15890 | 15890 | 346 |
| 457 | 20240314 | 111800 | 805270140 | 15880 | 15880 | 15880 | 15880 | 134 |
| 458 | 20240314 | 111700 | 803142220 | 15880 | 15890 | 15890 | 15880 | 206 |
| 459 | 20240314 | 111600 | 799870230 | 15890 | 15900 | 15900 | 15890 | 137 |
| 460 | 20240314 | 111500 | 797692870 | 15910 | 15910 | 15910 | 15890 | 20 |
| 461 | 20240314 | 111400 | 797374830 | 15890 | 15890 | 15910 | 15880 | 261 |
| 462 | 20240314 | 111300 | 793225560 | 15910 | 15880 | 15910 | 15880 | 6 |
| 463 | 20240314 | 111200 | 793130220 | 15880 | 15890 | 15890 | 15880 | 11 |
| 464 | 20240314 | 111100 | 792955520 | 15880 | 15910 | 15910 | 15880 | 241 |
| 465 | 20240314 | 111000 | 789121240 | 15920 | 15870 | 15920 | 15870 | 132 |
| 466 | 20240314 | 110900 | 787024690 | 15870 | 15860 | 15870 | 15860 | 23 |
| 467 | 20240314 | 110800 | 786659810 | 15860 | 15860 | 15860 | 15850 | 156 |
| 468 | 20240314 | 110700 | 784186800 | 15860 | 15860 | 15860 | 15860 | 10 |
| 469 | 20240314 | 110600 | 784028200 | 15870 | 15850 | 15870 | 15850 | 32 |
| 470 | 20240314 | 110500 | 783520940 | 15890 | 15850 | 15890 | 15850 | 180 |
| 471 | 20240314 | 110400 | 780667900 | 15850 | 15850 | 15850 | 15850 | 2 |
| 472 | 20240314 | 110300 | 780636200 | 15900 | 15880 | 15900 | 15850 | 1356 |
| 473 | 20240314 | 110200 | 759140620 | 15890 | 15890 | 15890 | 15880 | 192 |
| 474 | 20240314 | 110100 | 756089750 | 15870 | 15850 | 15870 | 15850 | 304 |
| 475 | 20240314 | 110000 | 751267870 | 15850 | 15840 | 15850 | 15840 | 127 |
| 476 | 20240314 | 105900 | 749255770 | 15840 | 15870 | 15870 | 15830 | 2763 |
| 477 | 20240314 | 105800 | 705454410 | 15870 | 15870 | 15870 | 15870 | 2 |
| 478 | 20240314 | 105700 | 705422670 | 15890 | 15890 | 15890 | 15890 | 6 |
| 479 | 20240314 | 105600 | 705327330 | 15890 | 15880 | 15890 | 15880 | 445 |
| 480 | 20240314 | 105500 | 698260670 | 15880 | 15890 | 15890 | 15880 | 385 |
| 481 | 20240314 | 105400 | 692143030 | 15890 | 15890 | 15890 | 15890 | 212 |
| 482 | 20240314 | 105300 | 688774350 | 15890 | 15920 | 15920 | 15890 | 2832 |
| 483 | 20240314 | 105200 | 643745590 | 15920 | 15920 | 15920 | 15910 | 113 |
| 484 | 20240314 | 105100 | 641947180 | 15920 | 15910 | 15920 | 15910 | 32 |
| 485 | 20240314 | 105000 | 641438040 | 15910 | 15910 | 15910 | 15900 | 194 |
| 486 | 20240314 | 104900 | 638352580 | 15930 | 15910 | 15930 | 15910 | 104 |
| 487 | 20240314 | 104800 | 636697920 | 15930 | 15930 | 15930 | 15930 | 1 |
| 488 | 20240314 | 104700 | 636681990 | 15910 | 15930 | 15930 | 15910 | 459 |
| 489 | 20240314 | 104600 | 629374120 | 15930 | 15930 | 15930 | 15930 | 1 |
| 490 | 20240314 | 104500 | 629358190 | 15930 | 15930 | 15940 | 15930 | 53 |
| 491 | 20240314 | 104400 | 628513890 | 15930 | 15930 | 15930 | 15910 | 304 |
| 492 | 20240314 | 104300 | 623671310 | 15930 | 15920 | 15930 | 15920 | 195 |
| 493 | 20240314 | 104200 | 620566450 | 15910 | 15910 | 15910 | 15910 | 3 |
| 494 | 20240314 | 104100 | 620518720 | 15910 | 15920 | 15920 | 15910 | 37 |
| 495 | 20240314 | 104000 | 619929750 | 15930 | 15930 | 15930 | 15930 | 0 |
| 496 | 20240314 | 103900 | 619929750 | 15930 | 15940 | 15940 | 15930 | 373 |
| 497 | 20240314 | 103800 | 613985040 | 15940 | 15930 | 15940 | 15930 | 187 |
| 498 | 20240314 | 103700 | 611005880 | 15930 | 15930 | 15940 | 15930 | 284 |
| 499 | 20240314 | 103600 | 606481020 | 15930 | 15930 | 15930 | 15900 | 292 |
| 500 | 20240314 | 103500 | 601829490 | 15930 | 15900 | 15930 | 15900 | 721 |
| 501 | 20240314 | 103400 | 590359460 | 15900 | 15900 | 15910 | 15900 | 683 |
| 502 | 20240314 | 103300 | 579494990 | 15900 | 15900 | 15900 | 15900 | 6 |
| 503 | 20240314 | 103200 | 579399590 | 15900 | 15900 | 15900 | 15900 | 1 |
| 504 | 20240314 | 103100 | 579383690 | 15900 | 15910 | 15910 | 15900 | 189 |
| 505 | 20240314 | 103000 | 576377920 | 15910 | 15910 | 15910 | 15910 | 48 |
| 506 | 20240314 | 102900 | 575614240 | 15900 | 15900 | 15910 | 15900 | 261 |
| 507 | 20240314 | 102800 | 571464310 | 15900 | 15920 | 15920 | 15900 | 816 |
| 508 | 20240314 | 102700 | 558483200 | 15910 | 15930 | 15930 | 15910 | 718 |
| 509 | 20240314 | 102600 | 547059690 | 15920 | 15920 | 15920 | 15920 | 34 |
| 510 | 20240314 | 102500 | 546518410 | 15920 | 15930 | 15930 | 15920 | 129 |
| 511 | 20240314 | 102400 | 544464580 | 15930 | 15920 | 15930 | 15910 | 38 |
| 512 | 20240314 | 102300 | 543859510 | 15920 | 15920 | 15920 | 15910 | 244 |
| 513 | 20240314 | 102200 | 539976050 | 15920 | 15930 | 15930 | 15920 | 300 |
| 514 | 20240314 | 102100 | 535200010 | 15920 | 15930 | 15930 | 15920 | 55 |
| 515 | 20240314 | 102000 | 534323870 | 15930 | 15920 | 15930 | 15920 | 45 |
| 516 | 20240314 | 101900 | 533607060 | 15930 | 15930 | 15930 | 15930 | 75 |
| 517 | 20240314 | 101800 | 532412310 | 15920 | 15940 | 15940 | 15920 | 152 |
| 518 | 20240314 | 101700 | 529990270 | 15940 | 15940 | 15950 | 15940 | 61 |
| 519 | 20240314 | 101600 | 529017490 | 15950 | 15940 | 15950 | 15920 | 326 |
| 520 | 20240314 | 101500 | 523823980 | 15940 | 15950 | 15950 | 15940 | 38 |
| 521 | 20240314 | 101400 | 523217970 | 15940 | 15900 | 15940 | 15900 | 17 |
| 522 | 20240314 | 101300 | 522947080 | 15900 | 15940 | 15940 | 15900 | 51 |
| 523 | 20240314 | 101200 | 522134180 | 15900 | 15950 | 15950 | 15900 | 884 |
| 524 | 20240314 | 101100 | 508041710 | 15940 | 15950 | 15950 | 15940 | 115 |
| 525 | 20240314 | 101000 | 506207610 | 15940 | 15950 | 15950 | 15940 | 207 |
| 526 | 20240314 | 100900 | 502907240 | 15940 | 15950 | 15950 | 15940 | 10 |
| 527 | 20240314 | 100800 | 502747830 | 15950 | 15950 | 15950 | 15940 | 120 |
| 528 | 20240314 | 100700 | 500833900 | 15950 | 15940 | 15950 | 15900 | 225 |
| 529 | 20240314 | 100600 | 497245310 | 15940 | 15950 | 15960 | 15940 | 376 |
| 530 | 20240314 | 100500 | 491251100 | 15960 | 15960 | 15960 | 15950 | 1626 |
| 531 | 20240314 | 100400 | 465313290 | 15950 | 15920 | 15960 | 15920 | 524 |
| 532 | 20240314 | 100300 | 456962300 | 15920 | 15930 | 15930 | 15920 | 238 |
| 533 | 20240314 | 100200 | 453171130 | 15920 | 15930 | 15930 | 15920 | 93 |
| 534 | 20240314 | 100100 | 451690090 | 15930 | 15910 | 15930 | 15910 | 110 |
| 535 | 20240314 | 100000 | 449939950 | 15910 | 15910 | 15910 | 15900 | 332 |
| 536 | 20240314 | 095900 | 444657910 | 15920 | 15940 | 15940 | 15920 | 493 |
| 537 | 20240314 | 095800 | 436802710 | 15940 | 15950 | 15950 | 15940 | 434 |
| 538 | 20240314 | 095700 | 429881320 | 15960 | 15960 | 15960 | 15950 | 274 |
| 539 | 20240314 | 095600 | 425508790 | 15950 | 15950 | 15960 | 15950 | 122 |
| 540 | 20240314 | 095500 | 423562570 | 15950 | 15940 | 15950 | 15940 | 876 |
| 541 | 20240314 | 095400 | 409592330 | 15940 | 15890 | 15940 | 15890 | 925 |
| 542 | 20240314 | 095300 | 394878360 | 15890 | 15870 | 15890 | 15870 | 47 |
| 543 | 20240314 | 095200 | 394132030 | 15870 | 15880 | 15880 | 15870 | 56 |
| 544 | 20240314 | 095100 | 393242770 | 15810 | 15820 | 15870 | 15810 | 1979 |
| 545 | 20240314 | 095000 | 361889220 | 15820 | 15810 | 15820 | 15810 | 2 |
| 546 | 20240314 | 094900 | 361857590 | 15810 | 15820 | 15820 | 15810 | 100 |
| 547 | 20240314 | 094800 | 360276580 | 15820 | 15820 | 15820 | 15810 | 290 |
| 548 | 20240314 | 094700 | 355688790 | 15820 | 15810 | 15820 | 15810 | 89 |
| 549 | 20240314 | 094600 | 354280940 | 15810 | 15800 | 15810 | 15800 | 353 |
| 550 | 20240314 | 094500 | 348703010 | 15810 | 15820 | 15820 | 15810 | 874 |
| 551 | 20240314 | 094400 | 334879860 | 15810 | 15810 | 15810 | 15810 | 19 |
| 552 | 20240314 | 094300 | 334579470 | 15820 | 15830 | 15830 | 15820 | 92 |
| 553 | 20240314 | 094200 | 333123650 | 15830 | 15820 | 15830 | 15820 | 152 |
| 554 | 20240314 | 094100 | 330718990 | 15820 | 15830 | 15830 | 15820 | 137 |
| 555 | 20240314 | 094000 | 328551290 | 15840 | 15830 | 15840 | 15830 | 38 |
| 556 | 20240314 | 093900 | 327949720 | 15830 | 15830 | 15830 | 15830 | 71 |
| 557 | 20240314 | 093800 | 326825790 | 15830 | 15840 | 15840 | 15830 | 44 |
| 558 | 20240314 | 093700 | 326129150 | 15840 | 15840 | 15840 | 15830 | 355 |
| 559 | 20240314 | 093600 | 320509370 | 15840 | 15840 | 15840 | 15840 | 32 |
| 560 | 20240314 | 093500 | 320002490 | 15840 | 15840 | 15840 | 15840 | 94 |
| 561 | 20240314 | 093400 | 318513530 | 15830 | 15850 | 15850 | 15830 | 3 |
| 562 | 20240314 | 093300 | 318466000 | 15830 | 15840 | 15850 | 15830 | 142 |
| 563 | 20240314 | 093200 | 316216950 | 15840 | 15830 | 15840 | 15830 | 717 |
| 564 | 20240314 | 093100 | 304864870 | 15790 | 15820 | 15830 | 15790 | 412 |
| 565 | 20240314 | 093000 | 298347640 | 15810 | 15790 | 15810 | 15790 | 150 |
| 566 | 20240314 | 092900 | 295977580 | 15790 | 15820 | 15820 | 15780 | 3432 |
| 567 | 20240314 | 092800 | 241812550 | 15830 | 15820 | 15830 | 15820 | 258 |
| 568 | 20240314 | 092700 | 237730410 | 15830 | 15820 | 15830 | 15820 | 205 |
| 569 | 20240314 | 092600 | 234487260 | 15830 | 15810 | 15830 | 15810 | 2 |
| 570 | 20240314 | 092500 | 234455620 | 15850 | 15830 | 15850 | 15800 | 328 |
| 571 | 20240314 | 092400 | 229271410 | 15850 | 15850 | 15850 | 15850 | 17 |
| 572 | 20240314 | 092300 | 229001960 | 15850 | 15860 | 15860 | 15850 | 50 |
| 573 | 20240314 | 092200 | 228209450 | 15850 | 15850 | 15860 | 15810 | 151 |
| 574 | 20240314 | 092100 | 225816340 | 15850 | 15820 | 15850 | 15820 | 2 |
| 575 | 20240314 | 092000 | 225784670 | 15820 | 15850 | 15850 | 15800 | 36 |
| 576 | 20240314 | 091900 | 225215730 | 15850 | 15860 | 15860 | 15850 | 81 |
| 577 | 20240314 | 091800 | 223931360 | 15850 | 15790 | 15850 | 15790 | 2090 |
| 578 | 20240314 | 091700 | 190875270 | 15790 | 15780 | 15790 | 15780 | 65 |
| 579 | 20240314 | 091600 | 189849080 | 15780 | 15800 | 15810 | 15780 | 426 |
| 580 | 20240314 | 091500 | 183119910 | 15800 | 15800 | 15810 | 15800 | 74 |
| 581 | 20240314 | 091400 | 181950520 | 15810 | 15790 | 15810 | 15760 | 478 |
| 582 | 20240314 | 091300 | 174398970 | 15790 | 15810 | 15810 | 15760 | 1450 |
| 583 | 20240314 | 091200 | 151531620 | 15810 | 15780 | 15820 | 15780 | 424 |
| 584 | 20240314 | 091100 | 144836000 | 15780 | 15790 | 15790 | 15780 | 133 |
| 585 | 20240314 | 091000 | 142736970 | 15790 | 15760 | 15790 | 15750 | 408 |
| 586 | 20240314 | 090900 | 136306710 | 15760 | 15790 | 15790 | 15750 | 2033 |
| 587 | 20240314 | 090800 | 104255640 | 15790 | 15800 | 15800 | 15790 | 278 |
| 588 | 20240314 | 090700 | 99863660 | 15800 | 15820 | 15830 | 15800 | 273 |
| 589 | 20240314 | 090600 | 95544850 | 15820 | 15830 | 15830 | 15820 | 416 |
| 590 | 20240314 | 090500 | 88961680 | 15830 | 15830 | 15840 | 15830 | 74 |
| 591 | 20240314 | 090400 | 87790140 | 15840 | 15750 | 15860 | 15750 | 1084 |
| 592 | 20240314 | 090300 | 70653660 | 15750 | 15820 | 15820 | 15750 | 539 |
| 593 | 20240314 | 090200 | 62154560 | 15760 | 15760 | 15820 | 15760 | 794 |
| 594 | 20240314 | 090100 | 49638560 | 15830 | 15780 | 15830 | 15750 | 1580 |
| 595 | 20240314 | 090000 | 24709240 | 15760 | 15800 | 15800 | 15760 | 1534 |