30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 183800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 276 |
| 3 | 20250403 | 183700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 4 | 20250403 | 183600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 5 | 20250403 | 183500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 6 | 20250403 | 183400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 7 | 20250403 | 183300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 8 | 20250403 | 183200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 9 | 20250403 | 183100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 10 | 20250403 | 183000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 11 | 20250403 | 182900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 12 | 20250403 | 182800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 13 | 20250403 | 182700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 14 | 20250403 | 182600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 15 | 20250403 | 182500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 16 | 20250403 | 182400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 17 | 20250403 | 182300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 18 | 20250403 | 182200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 19 | 20250403 | 182100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 20 | 20250403 | 182000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 21 | 20250403 | 181900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 22 | 20250403 | 181800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 23 | 20250403 | 181700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 24 | 20250403 | 181600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 25 | 20250403 | 181500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 26 | 20250403 | 181400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 27 | 20250403 | 181300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 28 | 20250403 | 181200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 29 | 20250403 | 181100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 30 | 20250403 | 181000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 31 | 20250403 | 180900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 32 | 20250403 | 180800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 276 |
| 33 | 20250403 | 180700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 34 | 20250403 | 180600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 35 | 20250403 | 180500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 36 | 20250403 | 180400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 37 | 20250403 | 180300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 38 | 20250403 | 180200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 39 | 20250403 | 180100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 40 | 20250403 | 180000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 41 | 20250403 | 175900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 42 | 20250403 | 175800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 43 | 20250403 | 175700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 44 | 20250403 | 175600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 45 | 20250403 | 175500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 46 | 20250403 | 175400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 47 | 20250403 | 175300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 48 | 20250403 | 175200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 49 | 20250403 | 175100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 50 | 20250403 | 175000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 51 | 20250403 | 174900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 52 | 20250403 | 174800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 53 | 20250403 | 174700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 54 | 20250403 | 174600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 55 | 20250403 | 174500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 56 | 20250403 | 174400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 57 | 20250403 | 174300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 58 | 20250403 | 174200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 59 | 20250403 | 174100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 60 | 20250403 | 174000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 61 | 20250403 | 173900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 62 | 20250403 | 173800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 276 |
| 63 | 20250403 | 173700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 64 | 20250403 | 173600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 65 | 20250403 | 173500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 66 | 20250403 | 173400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 67 | 20250403 | 173300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 68 | 20250403 | 173200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 69 | 20250403 | 173100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 70 | 20250403 | 173000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 71 | 20250403 | 172900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 72 | 20250403 | 172800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 73 | 20250403 | 172700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 74 | 20250403 | 172600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 75 | 20250403 | 172500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 76 | 20250403 | 172400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 77 | 20250403 | 172300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 78 | 20250403 | 172200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 79 | 20250403 | 172100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 80 | 20250403 | 172000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 81 | 20250403 | 171900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 82 | 20250403 | 171800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 83 | 20250403 | 171700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 84 | 20250403 | 171600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 85 | 20250403 | 171500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 86 | 20250403 | 171400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 87 | 20250403 | 171300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 88 | 20250403 | 171200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 89 | 20250403 | 171100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 90 | 20250403 | 171000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 91 | 20250403 | 170900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 92 | 20250403 | 170800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 276 |
| 93 | 20250403 | 170700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 94 | 20250403 | 170600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 95 | 20250403 | 170500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 96 | 20250403 | 170400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 97 | 20250403 | 170300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 98 | 20250403 | 170200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 99 | 20250403 | 170100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 100 | 20250403 | 170000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 101 | 20250403 | 165900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 102 | 20250403 | 165800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 103 | 20250403 | 165700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 104 | 20250403 | 165600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 105 | 20250403 | 165500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 106 | 20250403 | 165400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 107 | 20250403 | 165300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 108 | 20250403 | 165200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 109 | 20250403 | 165100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 110 | 20250403 | 165000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 111 | 20250403 | 164900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 112 | 20250403 | 164800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 113 | 20250403 | 164700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 114 | 20250403 | 164600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 115 | 20250403 | 164500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 116 | 20250403 | 164400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 117 | 20250403 | 164300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 118 | 20250403 | 164200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 119 | 20250403 | 164100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 120 | 20250403 | 164000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 121 | 20250403 | 163900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 122 | 20250403 | 163800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 276 |
| 123 | 20250403 | 163700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 124 | 20250403 | 163600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 125 | 20250403 | 163500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 126 | 20250403 | 163400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 127 | 20250403 | 163300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 128 | 20250403 | 163200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 129 | 20250403 | 163100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 130 | 20250403 | 163000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 131 | 20250403 | 162900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 132 | 20250403 | 162800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 133 | 20250403 | 162700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 134 | 20250403 | 162600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 135 | 20250403 | 162500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 136 | 20250403 | 162400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 137 | 20250403 | 162300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 138 | 20250403 | 162200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 139 | 20250403 | 162100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 140 | 20250403 | 162000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 141 | 20250403 | 161900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 142 | 20250403 | 161800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 143 | 20250403 | 161700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 144 | 20250403 | 161600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 145 | 20250403 | 161500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 146 | 20250403 | 161400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 147 | 20250403 | 161300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 148 | 20250403 | 161200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 149 | 20250403 | 161100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 150 | 20250403 | 161000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 151 | 20250403 | 160900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 152 | 20250403 | 160800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 276 |
| 153 | 20250403 | 160700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 154 | 20250403 | 160600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 155 | 20250403 | 160500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 156 | 20250403 | 160400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 157 | 20250403 | 160300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 158 | 20250403 | 160200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 159 | 20250403 | 160100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 160 | 20250403 | 160000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 161 | 20250403 | 155900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 162 | 20250403 | 155800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 163 | 20250403 | 155700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 164 | 20250403 | 155600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 165 | 20250403 | 155500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 166 | 20250403 | 155400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 167 | 20250403 | 155300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 168 | 20250403 | 155200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 169 | 20250403 | 155100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 170 | 20250403 | 155000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 171 | 20250403 | 154900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 172 | 20250403 | 154800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 173 | 20250403 | 154700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 174 | 20250403 | 154600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 175 | 20250403 | 154500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 176 | 20250403 | 154400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 177 | 20250403 | 154300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 178 | 20250403 | 154200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 179 | 20250403 | 154100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 180 | 20250403 | 154000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 181 | 20250403 | 153900 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 182 | 20250403 | 153800 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 276 |
| 183 | 20250403 | 153700 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 184 | 20250403 | 153600 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 185 | 20250403 | 153500 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 186 | 20250403 | 153400 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 187 | 20250403 | 153300 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 188 | 20250403 | 153200 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 189 | 20250403 | 153100 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 0 |
| 190 | 20250403 | 153000 | 2052421150 | 89400 | 89400 | 89400 | 89400 | 276 |
| 191 | 20250403 | 152900 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20250403 | 152800 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20250403 | 152700 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20250403 | 152600 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20250403 | 152500 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20250403 | 152400 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20250403 | 152300 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20250403 | 152200 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20250403 | 152100 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20250403 | 152000 | 2027746750 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20250403 | 151900 | 2027746750 | 88600 | 88500 | 88600 | 88300 | 12 |
| 202 | 20250403 | 151800 | 2026684650 | 88200 | 88300 | 88300 | 88200 | 15 |
| 203 | 20250403 | 151700 | 2025361550 | 88300 | 88200 | 88300 | 88200 | 13 |
| 204 | 20250403 | 151600 | 2024213850 | 88300 | 88500 | 88900 | 88300 | 135 |
| 205 | 20250403 | 151500 | 2012259250 | 88500 | 88400 | 88500 | 88300 | 182 |
| 206 | 20250403 | 151400 | 1996165350 | 88400 | 88300 | 88400 | 88300 | 8 |
| 207 | 20250403 | 151300 | 1995458750 | 88400 | 88300 | 88400 | 88300 | 17 |
| 208 | 20250403 | 151200 | 1993956150 | 88400 | 88300 | 88400 | 88300 | 17 |
| 209 | 20250403 | 151100 | 1992454950 | 88400 | 88400 | 88400 | 88400 | 14 |
| 210 | 20250403 | 151000 | 1991217350 | 88400 | 88300 | 88400 | 88300 | 3 |
| 211 | 20250403 | 150900 | 1990952350 | 88400 | 88300 | 88400 | 88300 | 16 |
| 212 | 20250403 | 150800 | 1989538150 | 88300 | 88200 | 88400 | 88200 | 127 |
| 213 | 20250403 | 150700 | 1978318050 | 88300 | 88300 | 88300 | 88300 | 14 |
| 214 | 20250403 | 150600 | 1977081850 | 88200 | 88300 | 88400 | 88200 | 52 |
| 215 | 20250403 | 150500 | 1972491850 | 88400 | 88400 | 88400 | 88300 | 33 |
| 216 | 20250403 | 150400 | 1969576450 | 88300 | 88350 | 88350 | 88300 | 25 |
| 217 | 20250403 | 150300 | 1967368900 | 88400 | 88300 | 88400 | 88300 | 39 |
| 218 | 20250403 | 150200 | 1963925000 | 88300 | 88200 | 88300 | 88200 | 25 |
| 219 | 20250403 | 150100 | 1961718700 | 88200 | 88100 | 88200 | 88100 | 2 |
| 220 | 20250403 | 150000 | 1961542400 | 88200 | 88000 | 88200 | 88000 | 86 |
| 221 | 20250403 | 145900 | 1953969200 | 88000 | 88100 | 88100 | 88000 | 60 |
| 222 | 20250403 | 145800 | 1948686000 | 88100 | 88100 | 88200 | 88100 | 36 |
| 223 | 20250403 | 145700 | 1945514200 | 88000 | 88100 | 88200 | 88000 | 24 |
| 224 | 20250403 | 145600 | 1943400100 | 88100 | 88300 | 88300 | 88100 | 19 |
| 225 | 20250403 | 145500 | 1941723300 | 88200 | 88300 | 88300 | 88200 | 6 |
| 226 | 20250403 | 145400 | 1941193900 | 88200 | 88200 | 88300 | 88200 | 37 |
| 227 | 20250403 | 145300 | 1937930200 | 88100 | 88200 | 88200 | 88100 | 38 |
| 228 | 20250403 | 145200 | 1934582100 | 88200 | 88200 | 88300 | 88200 | 14 |
| 229 | 20250403 | 145100 | 1933347200 | 88200 | 88200 | 88200 | 88100 | 8 |
| 230 | 20250403 | 145000 | 1932642000 | 88200 | 88200 | 88300 | 88200 | 41 |
| 231 | 20250403 | 144900 | 1929024400 | 88300 | 88300 | 88300 | 88200 | 21 |
| 232 | 20250403 | 144800 | 1927170900 | 88300 | 88400 | 88400 | 88300 | 122 |
| 233 | 20250403 | 144700 | 1916398200 | 88400 | 88400 | 88400 | 88300 | 18 |
| 234 | 20250403 | 144600 | 1914807400 | 88300 | 88300 | 88300 | 88300 | 39 |
| 235 | 20250403 | 144500 | 1911363700 | 88400 | 88300 | 88400 | 88300 | 26 |
| 236 | 20250403 | 144400 | 1909067800 | 88300 | 88100 | 88300 | 88100 | 239 |
| 237 | 20250403 | 144300 | 1887968500 | 88200 | 88300 | 88300 | 88200 | 40 |
| 238 | 20250403 | 144200 | 1884439100 | 88200 | 88300 | 88300 | 88200 | 74 |
| 239 | 20250403 | 144100 | 1877910300 | 88300 | 88400 | 88400 | 88300 | 37 |
| 240 | 20250403 | 144000 | 1874642000 | 88400 | 88300 | 88400 | 88300 | 23 |
| 241 | 20250403 | 143900 | 1872611000 | 88300 | 88400 | 88400 | 88300 | 18 |
| 242 | 20250403 | 143800 | 1871020200 | 88300 | 88300 | 88400 | 88300 | 31 |
| 243 | 20250403 | 143700 | 1868282700 | 88400 | 88500 | 88500 | 88400 | 2 |
| 244 | 20250403 | 143600 | 1868105800 | 88400 | 88400 | 88500 | 88400 | 43 |
| 245 | 20250403 | 143500 | 1864304500 | 88500 | 88500 | 88600 | 88400 | 170 |
| 246 | 20250403 | 143400 | 1849260800 | 88400 | 88500 | 88500 | 88400 | 63 |
| 247 | 20250403 | 143300 | 1843689600 | 88500 | 88600 | 88600 | 88400 | 32 |
| 248 | 20250403 | 143200 | 1840858300 | 88500 | 88500 | 88500 | 88400 | 32 |
| 249 | 20250403 | 143100 | 1838026700 | 88400 | 88500 | 88500 | 88400 | 39 |
| 250 | 20250403 | 143000 | 1834576000 | 88500 | 88600 | 88600 | 88500 | 56 |
| 251 | 20250403 | 142900 | 1829618100 | 88600 | 88600 | 88600 | 88500 | 23 |
| 252 | 20250403 | 142800 | 1827580700 | 88600 | 88600 | 88600 | 88500 | 27 |
| 253 | 20250403 | 142700 | 1825189700 | 88600 | 88500 | 88600 | 88500 | 6 |
| 254 | 20250403 | 142600 | 1824658600 | 88500 | 88600 | 88600 | 88500 | 39 |
| 255 | 20250403 | 142500 | 1821205400 | 88600 | 88600 | 88600 | 88500 | 18 |
| 256 | 20250403 | 142400 | 1819612100 | 88600 | 88500 | 88600 | 88500 | 10 |
| 257 | 20250403 | 142300 | 1818726600 | 88600 | 88600 | 88600 | 88500 | 58 |
| 258 | 20250403 | 142200 | 1813591200 | 88700 | 88600 | 88700 | 88600 | 8 |
| 259 | 20250403 | 142100 | 1812882200 | 88600 | 88500 | 88600 | 88500 | 26 |
| 260 | 20250403 | 142000 | 1810579100 | 88600 | 88600 | 88600 | 88500 | 43 |
| 261 | 20250403 | 141900 | 1806772800 | 88600 | 88500 | 88600 | 88500 | 28 |
| 262 | 20250403 | 141800 | 1804292500 | 88600 | 88500 | 88600 | 88500 | 10 |
| 263 | 20250403 | 141700 | 1803407100 | 88600 | 88500 | 88600 | 88500 | 35 |
| 264 | 20250403 | 141600 | 1800307300 | 88600 | 88500 | 88600 | 88500 | 66 |
| 265 | 20250403 | 141500 | 1794462600 | 88600 | 88500 | 88600 | 88500 | 33 |
| 266 | 20250403 | 141400 | 1791540600 | 88600 | 88600 | 88600 | 88500 | 53 |
| 267 | 20250403 | 141300 | 1786849900 | 88500 | 88600 | 88700 | 88500 | 29 |
| 268 | 20250403 | 141200 | 1784280900 | 88600 | 88600 | 88600 | 88500 | 21 |
| 269 | 20250403 | 141100 | 1782421500 | 88600 | 88700 | 88700 | 88600 | 3 |
| 270 | 20250403 | 141000 | 1782155600 | 88600 | 88700 | 88700 | 88600 | 40 |
| 271 | 20250403 | 140900 | 1778611400 | 88600 | 88700 | 88700 | 88600 | 17 |
| 272 | 20250403 | 140800 | 1777105100 | 88700 | 88600 | 88700 | 88600 | 117 |
| 273 | 20250403 | 140700 | 1766737200 | 88600 | 88800 | 88800 | 88500 | 170 |
| 274 | 20250403 | 140600 | 1751663400 | 88600 | 88600 | 88700 | 88600 | 45 |
| 275 | 20250403 | 140500 | 1747674500 | 88700 | 88700 | 88800 | 88600 | 122 |
| 276 | 20250403 | 140400 | 1736853900 | 88700 | 88700 | 88700 | 88600 | 55 |
| 277 | 20250403 | 140300 | 1731977000 | 88600 | 88600 | 88700 | 88600 | 24 |
| 278 | 20250403 | 140200 | 1729850500 | 88700 | 88600 | 88700 | 88600 | 32 |
| 279 | 20250403 | 140100 | 1727013600 | 88600 | 88700 | 88700 | 88600 | 6 |
| 280 | 20250403 | 140000 | 1726481900 | 88700 | 88700 | 88700 | 88600 | 200 |
| 281 | 20250403 | 135900 | 1708756100 | 88600 | 88600 | 88700 | 88600 | 17 |
| 282 | 20250403 | 135800 | 1707249800 | 88600 | 88700 | 88700 | 88600 | 7 |
| 283 | 20250403 | 135700 | 1706629400 | 88700 | 88600 | 88700 | 88600 | 47 |
| 284 | 20250403 | 135600 | 1702463700 | 88600 | 88700 | 88700 | 88600 | 16 |
| 285 | 20250403 | 135500 | 1701046000 | 88700 | 88700 | 88700 | 88600 | 160 |
| 286 | 20250403 | 135400 | 1686868400 | 88600 | 88700 | 88700 | 88600 | 21 |
| 287 | 20250403 | 135300 | 1685007500 | 88700 | 88600 | 88800 | 88600 | 24 |
| 288 | 20250403 | 135200 | 1682879100 | 88700 | 88800 | 88800 | 88700 | 3 |
| 289 | 20250403 | 135100 | 1682612900 | 88700 | 88700 | 88800 | 88700 | 24 |
| 290 | 20250403 | 135000 | 1680484000 | 88700 | 88800 | 88800 | 88600 | 24 |
| 291 | 20250403 | 134900 | 1678355600 | 88800 | 88700 | 88800 | 88700 | 20 |
| 292 | 20250403 | 134800 | 1676581400 | 88800 | 88700 | 88800 | 88700 | 9 |
| 293 | 20250403 | 134700 | 1675782700 | 88800 | 88600 | 88800 | 88600 | 46 |
| 294 | 20250403 | 134600 | 1671703800 | 88600 | 88600 | 88600 | 88600 | 12 |
| 295 | 20250403 | 134500 | 1670640600 | 88700 | 88700 | 88700 | 88600 | 11 |
| 296 | 20250403 | 134400 | 1669665400 | 88700 | 88700 | 88700 | 88600 | 21 |
| 297 | 20250403 | 134300 | 1667803500 | 88700 | 88700 | 88800 | 88600 | 25 |
| 298 | 20250403 | 134200 | 1665587000 | 88800 | 88700 | 88800 | 88700 | 8 |
| 299 | 20250403 | 134100 | 1664877300 | 88700 | 88600 | 88700 | 88600 | 21 |
| 300 | 20250403 | 134000 | 1663016000 | 88700 | 88600 | 88700 | 88600 | 41 |
| 301 | 20250403 | 133900 | 1659381400 | 88700 | 88700 | 88700 | 88600 | 13 |
| 302 | 20250403 | 133800 | 1658229200 | 88800 | 88700 | 88800 | 88700 | 20 |
| 303 | 20250403 | 133700 | 1656454900 | 88800 | 88800 | 88800 | 88700 | 26 |
| 304 | 20250403 | 133600 | 1654148500 | 88800 | 88700 | 88800 | 88700 | 18 |
| 305 | 20250403 | 133500 | 1652550600 | 88700 | 88700 | 88800 | 88700 | 515 |
| 306 | 20250403 | 133400 | 1606870000 | 88800 | 88700 | 88800 | 88600 | 536 |
| 307 | 20250403 | 133300 | 1559367200 | 88600 | 88400 | 88600 | 88400 | 620 |
| 308 | 20250403 | 133200 | 1504530900 | 88500 | 88400 | 88500 | 88400 | 8 |
| 309 | 20250403 | 133100 | 1503823400 | 88400 | 88300 | 88400 | 88300 | 26 |
| 310 | 20250403 | 133000 | 1501525500 | 88300 | 88400 | 88400 | 88300 | 17 |
| 311 | 20250403 | 132900 | 1500023600 | 88400 | 88400 | 88400 | 88400 | 34 |
| 312 | 20250403 | 132800 | 1497018000 | 88300 | 88300 | 88400 | 88300 | 17 |
| 313 | 20250403 | 132700 | 1495516800 | 88300 | 88300 | 88300 | 88300 | 6 |
| 314 | 20250403 | 132600 | 1494987000 | 88400 | 88300 | 88400 | 88300 | 27 |
| 315 | 20250403 | 132500 | 1492600700 | 88300 | 88300 | 88300 | 88300 | 14 |
| 316 | 20250403 | 132400 | 1491364500 | 88300 | 88400 | 88400 | 88300 | 6 |
| 317 | 20250403 | 132300 | 1490834600 | 88300 | 88500 | 88500 | 88300 | 10 |
| 318 | 20250403 | 132200 | 1489951100 | 88400 | 88400 | 88400 | 88400 | 18 |
| 319 | 20250403 | 132100 | 1488359900 | 88400 | 88300 | 88400 | 88300 | 115 |
| 320 | 20250403 | 132000 | 1478202400 | 88300 | 88300 | 88400 | 88300 | 32 |
| 321 | 20250403 | 131900 | 1475374200 | 88400 | 88500 | 88500 | 88400 | 5 |
| 322 | 20250403 | 131800 | 1474932100 | 88400 | 88400 | 88400 | 88400 | 7 |
| 323 | 20250403 | 131700 | 1474313300 | 88400 | 88500 | 88500 | 88400 | 28 |
| 324 | 20250403 | 131600 | 1471835800 | 88500 | 88500 | 88500 | 88400 | 156 |
| 325 | 20250403 | 131500 | 1458044800 | 88400 | 88500 | 88500 | 88400 | 72 |
| 326 | 20250403 | 131400 | 1451678300 | 88600 | 88700 | 88700 | 88600 | 5 |
| 327 | 20250403 | 131300 | 1451235200 | 88600 | 88500 | 88700 | 88500 | 46 |
| 328 | 20250403 | 131200 | 1447160100 | 88500 | 88600 | 88600 | 88400 | 230 |
| 329 | 20250403 | 131100 | 1426796200 | 88600 | 88700 | 88700 | 88500 | 755 |
| 330 | 20250403 | 131000 | 1359899100 | 88700 | 88800 | 89100 | 88600 | 272 |
| 331 | 20250403 | 130900 | 1335765900 | 89100 | 88700 | 89100 | 88700 | 276 |
| 332 | 20250403 | 130800 | 1311265500 | 89000 | 88700 | 89000 | 88700 | 99 |
| 333 | 20250403 | 130700 | 1302472500 | 88800 | 89100 | 89600 | 88800 | 185 |
| 334 | 20250403 | 130600 | 1285985500 | 89600 | 88900 | 89600 | 88800 | 237 |
| 335 | 20250403 | 130500 | 1264914500 | 89000 | 89000 | 89000 | 89000 | 63 |
| 336 | 20250403 | 130400 | 1259307500 | 89100 | 88900 | 89100 | 88900 | 87 |
| 337 | 20250403 | 130300 | 1251569000 | 88800 | 88900 | 89600 | 88800 | 253 |
| 338 | 20250403 | 130200 | 1229062500 | 89000 | 88800 | 89500 | 88800 | 355 |
| 339 | 20250403 | 130100 | 1197483100 | 88900 | 88700 | 88900 | 88700 | 36 |
| 340 | 20250403 | 130000 | 1194287100 | 88700 | 88700 | 88700 | 88600 | 29 |
| 341 | 20250403 | 125900 | 1191717100 | 88700 | 88600 | 88700 | 88600 | 16 |
| 342 | 20250403 | 125800 | 1190299300 | 88600 | 88700 | 88700 | 88600 | 19 |
| 343 | 20250403 | 125700 | 1188615500 | 88700 | 88600 | 88700 | 88600 | 18 |
| 344 | 20250403 | 125600 | 1187020600 | 88800 | 88600 | 88800 | 88600 | 85 |
| 345 | 20250403 | 125500 | 1179484600 | 88600 | 88600 | 88600 | 88600 | 0 |
| 346 | 20250403 | 125400 | 1179484600 | 88600 | 88600 | 89000 | 88600 | 12 |
| 347 | 20250403 | 125300 | 1178421000 | 88700 | 88700 | 88700 | 88700 | 1 |
| 348 | 20250403 | 125200 | 1178332300 | 89300 | 88700 | 89300 | 88600 | 162 |
| 349 | 20250403 | 125100 | 1163971600 | 89600 | 89600 | 89600 | 88700 | 251 |
| 350 | 20250403 | 125000 | 1141663000 | 88800 | 88600 | 89600 | 88000 | 894 |
| 351 | 20250403 | 124900 | 1062578700 | 88700 | 88600 | 88700 | 88600 | 8 |
| 352 | 20250403 | 124800 | 1061869600 | 88700 | 88600 | 88700 | 88600 | 16 |
| 353 | 20250403 | 124700 | 1060451700 | 88700 | 88700 | 88700 | 88600 | 21 |
| 354 | 20250403 | 124600 | 1058590600 | 88700 | 88700 | 88700 | 88700 | 19 |
| 355 | 20250403 | 124500 | 1056905300 | 88800 | 88700 | 88800 | 88700 | 8 |
| 356 | 20250403 | 124400 | 1056195400 | 88700 | 88800 | 88800 | 88700 | 32 |
| 357 | 20250403 | 124300 | 1053355800 | 88700 | 88700 | 88800 | 88700 | 18 |
| 358 | 20250403 | 124200 | 1051758600 | 88800 | 88800 | 88800 | 88700 | 7 |
| 359 | 20250403 | 124100 | 1051137500 | 88800 | 88700 | 88800 | 88700 | 45 |
| 360 | 20250403 | 124000 | 1047145100 | 88700 | 88800 | 88900 | 88700 | 51 |
| 361 | 20250403 | 123900 | 1042616000 | 88800 | 88700 | 88800 | 88700 | 18 |
| 362 | 20250403 | 123800 | 1041018100 | 88700 | 88700 | 88700 | 88700 | 12 |
| 363 | 20250403 | 123700 | 1039953700 | 88800 | 88700 | 88800 | 88700 | 30 |
| 364 | 20250403 | 123600 | 1037292100 | 88800 | 88800 | 88800 | 88700 | 8 |
| 365 | 20250403 | 123500 | 1036582200 | 88800 | 88700 | 88800 | 88600 | 34 |
| 366 | 20250403 | 123400 | 1033566500 | 88800 | 88700 | 88800 | 88700 | 27 |
| 367 | 20250403 | 123300 | 1031171100 | 88800 | 88700 | 88800 | 88700 | 21 |
| 368 | 20250403 | 123200 | 1029307600 | 88800 | 88800 | 88800 | 88700 | 8 |
| 369 | 20250403 | 123100 | 1028597700 | 88800 | 88800 | 88800 | 88700 | 7 |
| 370 | 20250403 | 123000 | 1027976600 | 88800 | 88900 | 88900 | 88700 | 38 |
| 371 | 20250403 | 122900 | 1024603600 | 88700 | 88800 | 88900 | 88700 | 11 |
| 372 | 20250403 | 122800 | 1023626800 | 88800 | 88800 | 88800 | 88800 | 10 |
| 373 | 20250403 | 122700 | 1022738800 | 88900 | 88800 | 88900 | 88800 | 39 |
| 374 | 20250403 | 122600 | 1019274700 | 88900 | 88800 | 88900 | 88800 | 6 |
| 375 | 20250403 | 122500 | 1018741800 | 88900 | 88800 | 88900 | 88800 | 24 |
| 376 | 20250403 | 122400 | 1016610100 | 88900 | 88800 | 88900 | 88800 | 30 |
| 377 | 20250403 | 122300 | 1013945500 | 88900 | 88800 | 88900 | 88800 | 7 |
| 378 | 20250403 | 122200 | 1013323700 | 88900 | 88800 | 88900 | 88800 | 15 |
| 379 | 20250403 | 122100 | 1011991400 | 88900 | 88800 | 88900 | 88800 | 17 |
| 380 | 20250403 | 122000 | 1010481400 | 88800 | 88800 | 88800 | 88700 | 66 |
| 381 | 20250403 | 121900 | 1004623800 | 88800 | 88800 | 88800 | 88700 | 7 |
| 382 | 20250403 | 121800 | 1004002700 | 88800 | 88700 | 88800 | 88700 | 7 |
| 383 | 20250403 | 121700 | 1003381600 | 88800 | 88700 | 88800 | 88700 | 32 |
| 384 | 20250403 | 121600 | 1000542600 | 88900 | 88800 | 88900 | 88800 | 11 |
| 385 | 20250403 | 121500 | 999565600 | 88900 | 88800 | 88900 | 88800 | 33 |
| 386 | 20250403 | 121400 | 996634700 | 88800 | 88800 | 88900 | 88800 | 12 |
| 387 | 20250403 | 121300 | 995569000 | 89000 | 88900 | 89000 | 88800 | 135 |
| 388 | 20250403 | 121200 | 983569300 | 89000 | 88900 | 89000 | 88900 | 10 |
| 389 | 20250403 | 121100 | 982680200 | 89200 | 89000 | 89200 | 89000 | 2 |
| 390 | 20250403 | 121000 | 982502000 | 89500 | 89300 | 89500 | 89300 | 8 |
| 391 | 20250403 | 120900 | 981786800 | 89300 | 89200 | 89600 | 88900 | 143 |
| 392 | 20250403 | 120800 | 969039600 | 89000 | 89200 | 89600 | 89000 | 291 |
| 393 | 20250403 | 120700 | 943093200 | 89100 | 88900 | 89200 | 88800 | 178 |
| 394 | 20250403 | 120600 | 927258700 | 88800 | 88800 | 89100 | 88800 | 102 |
| 395 | 20250403 | 120500 | 918194000 | 88800 | 88900 | 89000 | 88800 | 96 |
| 396 | 20250403 | 120400 | 909665100 | 89000 | 88800 | 89000 | 88800 | 63 |
| 397 | 20250403 | 120300 | 904067700 | 88900 | 88800 | 88900 | 88800 | 32 |
| 398 | 20250403 | 120200 | 901225500 | 88900 | 88700 | 88900 | 88700 | 120 |
| 399 | 20250403 | 120100 | 890567700 | 88900 | 88700 | 88900 | 88700 | 134 |
| 400 | 20250403 | 120000 | 878673100 | 88800 | 88800 | 88800 | 88800 | 14 |
| 401 | 20250403 | 115900 | 877429900 | 88700 | 88800 | 88800 | 88700 | 22 |
| 402 | 20250403 | 115800 | 875478100 | 88700 | 88700 | 88800 | 88700 | 18 |
| 403 | 20250403 | 115700 | 873881200 | 88800 | 88700 | 88800 | 88700 | 31 |
| 404 | 20250403 | 115600 | 871130800 | 88800 | 88700 | 88800 | 88700 | 16 |
| 405 | 20250403 | 115500 | 869711200 | 88800 | 88700 | 88800 | 88700 | 23 |
| 406 | 20250403 | 115400 | 867670600 | 88800 | 88700 | 88800 | 88700 | 90 |
| 407 | 20250403 | 115300 | 859685800 | 88800 | 88800 | 88800 | 88700 | 25 |
| 408 | 20250403 | 115200 | 857467600 | 88800 | 88700 | 88800 | 88700 | 22 |
| 409 | 20250403 | 115100 | 855515800 | 88800 | 88700 | 88800 | 88700 | 38 |
| 410 | 20250403 | 115000 | 852144400 | 88800 | 88800 | 88800 | 88700 | 19 |
| 411 | 20250403 | 114900 | 850457800 | 88800 | 88800 | 88800 | 88700 | 7 |
| 412 | 20250403 | 114800 | 849836700 | 88800 | 88800 | 88800 | 88700 | 31 |
| 413 | 20250403 | 114700 | 847085700 | 88800 | 88700 | 88800 | 88700 | 183 |
| 414 | 20250403 | 114600 | 830849200 | 88800 | 88700 | 88800 | 88700 | 16 |
| 415 | 20250403 | 114500 | 829429700 | 88800 | 88700 | 88800 | 88700 | 6 |
| 416 | 20250403 | 114400 | 828897400 | 88800 | 88700 | 88800 | 88700 | 29 |
| 417 | 20250403 | 114300 | 826324500 | 88700 | 88800 | 88800 | 88700 | 17 |
| 418 | 20250403 | 114200 | 824816500 | 88800 | 88900 | 88900 | 88800 | 2 |
| 419 | 20250403 | 114100 | 824638800 | 88800 | 88900 | 88900 | 88800 | 86 |
| 420 | 20250403 | 114000 | 816994700 | 89000 | 89000 | 89000 | 88900 | 45 |
| 421 | 20250403 | 113900 | 812991100 | 89000 | 88900 | 89000 | 88900 | 13 |
| 422 | 20250403 | 113800 | 811835000 | 88900 | 88900 | 89000 | 88900 | 22 |
| 423 | 20250403 | 113700 | 809878700 | 89000 | 88900 | 89000 | 88900 | 29 |
| 424 | 20250403 | 113600 | 807300000 | 89000 | 89000 | 89000 | 88900 | 7 |
| 425 | 20250403 | 113500 | 806677500 | 89000 | 89000 | 89000 | 88900 | 13 |
| 426 | 20250403 | 113400 | 805521400 | 88900 | 88900 | 89000 | 88900 | 22 |
| 427 | 20250403 | 113300 | 803565200 | 89000 | 89000 | 89000 | 89000 | 14 |
| 428 | 20250403 | 113200 | 802319200 | 89000 | 88800 | 89100 | 88800 | 45 |
| 429 | 20250403 | 113100 | 798318900 | 88900 | 88700 | 88900 | 88700 | 26 |
| 430 | 20250403 | 113000 | 796009600 | 88900 | 88800 | 89000 | 88800 | 44 |
| 431 | 20250403 | 112900 | 792100700 | 88700 | 88700 | 88700 | 88700 | 1 |
| 432 | 20250403 | 112800 | 792012000 | 89000 | 89000 | 89000 | 89000 | 4 |
| 433 | 20250403 | 112700 | 791656000 | 88900 | 88800 | 88900 | 88800 | 45 |
| 434 | 20250403 | 112600 | 787658500 | 89000 | 88900 | 89000 | 88900 | 29 |
| 435 | 20250403 | 112500 | 785079800 | 88800 | 88900 | 89000 | 88800 | 12 |
| 436 | 20250403 | 112400 | 784013000 | 89000 | 88900 | 89000 | 88900 | 24 |
| 437 | 20250403 | 112300 | 781878900 | 89000 | 89000 | 89100 | 89000 | 14 |
| 438 | 20250403 | 112200 | 780632700 | 89100 | 89000 | 89100 | 89000 | 35 |
| 439 | 20250403 | 112100 | 777516300 | 89000 | 89000 | 89000 | 89000 | 1 |
| 440 | 20250403 | 112000 | 777427300 | 89200 | 89100 | 89200 | 89000 | 23 |
| 441 | 20250403 | 111900 | 775377300 | 89100 | 89100 | 89100 | 89100 | 29 |
| 442 | 20250403 | 111800 | 772793400 | 89000 | 89000 | 89000 | 89000 | 0 |
| 443 | 20250403 | 111700 | 772793400 | 89000 | 88900 | 89600 | 88900 | 377 |
| 444 | 20250403 | 111600 | 739193400 | 89000 | 88800 | 89000 | 88800 | 46 |
| 445 | 20250403 | 111500 | 735103400 | 88900 | 88700 | 88900 | 88700 | 14 |
| 446 | 20250403 | 111400 | 733859700 | 88900 | 88800 | 89000 | 88800 | 25 |
| 447 | 20250403 | 111300 | 731636800 | 89000 | 89000 | 89100 | 88800 | 112 |
| 448 | 20250403 | 111200 | 721673200 | 89400 | 89000 | 89400 | 89000 | 2 |
| 449 | 20250403 | 111100 | 721494800 | 89200 | 89400 | 90200 | 89200 | 238 |
| 450 | 20250403 | 111000 | 700220300 | 89500 | 89600 | 90600 | 89400 | 194 |
| 451 | 20250403 | 110900 | 682814600 | 90700 | 89100 | 90900 | 89100 | 711 |
| 452 | 20250403 | 110800 | 619155200 | 89200 | 89200 | 89200 | 89200 | 5 |
| 453 | 20250403 | 110700 | 618709200 | 89300 | 89300 | 89300 | 89200 | 32 |
| 454 | 20250403 | 110600 | 615853700 | 89200 | 89100 | 89500 | 89100 | 32 |
| 455 | 20250403 | 110500 | 612999100 | 89000 | 89100 | 89500 | 89000 | 63 |
| 456 | 20250403 | 110400 | 607381700 | 89100 | 89100 | 89100 | 89100 | 1 |
| 457 | 20250403 | 110300 | 607292600 | 89300 | 89100 | 89300 | 89100 | 28 |
| 458 | 20250403 | 110200 | 604796900 | 89100 | 89100 | 89100 | 89100 | 1 |
| 459 | 20250403 | 110100 | 604707800 | 89000 | 89700 | 89700 | 89000 | 3 |
| 460 | 20250403 | 110000 | 604439400 | 89000 | 88900 | 91500 | 88600 | 592 |
| 461 | 20250403 | 105900 | 551776900 | 88900 | 88800 | 88900 | 88700 | 38 |
| 462 | 20250403 | 105800 | 548403900 | 88700 | 88800 | 88900 | 88700 | 56 |
| 463 | 20250403 | 105700 | 543433800 | 88800 | 88700 | 88900 | 88700 | 32 |
| 464 | 20250403 | 105600 | 540592200 | 88800 | 88700 | 88900 | 88700 | 81 |
| 465 | 20250403 | 105500 | 533402800 | 88800 | 88600 | 88900 | 88600 | 28 |
| 466 | 20250403 | 105400 | 530916500 | 88800 | 88800 | 88900 | 88800 | 25 |
| 467 | 20250403 | 105300 | 528696000 | 88800 | 88700 | 88900 | 88600 | 50 |
| 468 | 20250403 | 105200 | 524256200 | 88800 | 88800 | 88900 | 88600 | 81 |
| 469 | 20250403 | 105100 | 517066300 | 88800 | 88900 | 88900 | 88700 | 41 |
| 470 | 20250403 | 105000 | 513424900 | 88800 | 88800 | 89500 | 88800 | 139 |
| 471 | 20250403 | 104900 | 501053900 | 88900 | 88800 | 88900 | 88700 | 28 |
| 472 | 20250403 | 104800 | 498567000 | 88800 | 88700 | 89000 | 88700 | 87 |
| 473 | 20250403 | 104700 | 490840600 | 88800 | 88700 | 88900 | 88700 | 27 |
| 474 | 20250403 | 104600 | 488444900 | 88700 | 88900 | 89000 | 88700 | 39 |
| 475 | 20250403 | 104500 | 484979900 | 88800 | 88700 | 88900 | 88700 | 58 |
| 476 | 20250403 | 104400 | 479831800 | 88800 | 89000 | 89000 | 88600 | 29 |
| 477 | 20250403 | 104300 | 477258300 | 88900 | 88700 | 88900 | 88700 | 86 |
| 478 | 20250403 | 104200 | 469621200 | 88700 | 88800 | 88900 | 88700 | 51 |
| 479 | 20250403 | 104100 | 465093700 | 88800 | 88800 | 89000 | 88800 | 30 |
| 480 | 20250403 | 104000 | 462428300 | 88900 | 88900 | 89000 | 88800 | 64 |
| 481 | 20250403 | 103900 | 456739000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 482 | 20250403 | 103800 | 456739000 | 89000 | 88900 | 89000 | 88800 | 74 |
| 483 | 20250403 | 103700 | 450158000 | 88900 | 89000 | 89200 | 88900 | 22 |
| 484 | 20250403 | 103600 | 448199600 | 89100 | 89000 | 89200 | 88900 | 27 |
| 485 | 20250403 | 103500 | 445795300 | 89000 | 88900 | 89200 | 88900 | 92 |
| 486 | 20250403 | 103400 | 437605000 | 88800 | 88900 | 89200 | 88800 | 143 |
| 487 | 20250403 | 103300 | 424876600 | 88900 | 88900 | 89000 | 88900 | 80 |
| 488 | 20250403 | 103200 | 417763300 | 89000 | 88900 | 89000 | 88900 | 55 |
| 489 | 20250403 | 103100 | 412869800 | 89000 | 88900 | 89000 | 88900 | 45 |
| 490 | 20250403 | 103000 | 408867400 | 89000 | 89000 | 89100 | 89000 | 5 |
| 491 | 20250403 | 102900 | 408422200 | 89100 | 89000 | 89100 | 89000 | 26 |
| 492 | 20250403 | 102800 | 406107200 | 89100 | 89000 | 89100 | 89000 | 31 |
| 493 | 20250403 | 102700 | 403347700 | 89200 | 89100 | 89200 | 89100 | 34 |
| 494 | 20250403 | 102600 | 400317500 | 89100 | 89100 | 89100 | 89100 | 1 |
| 495 | 20250403 | 102500 | 400228400 | 89300 | 89200 | 89300 | 89200 | 35 |
| 496 | 20250403 | 102400 | 397105000 | 89200 | 89200 | 89200 | 89200 | 9 |
| 497 | 20250403 | 102300 | 396302200 | 89200 | 89000 | 89200 | 89000 | 75 |
| 498 | 20250403 | 102200 | 389617200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 499 | 20250403 | 102100 | 389617200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 500 | 20250403 | 102000 | 389617200 | 89300 | 89100 | 89300 | 89000 | 89 |
| 501 | 20250403 | 101900 | 381684300 | 89300 | 89300 | 89300 | 89300 | 3 |
| 502 | 20250403 | 101800 | 381416400 | 89300 | 89300 | 89300 | 89300 | 4 |
| 503 | 20250403 | 101700 | 381059200 | 89500 | 89300 | 89600 | 89100 | 60 |
| 504 | 20250403 | 101600 | 375700300 | 89300 | 89200 | 89600 | 89100 | 91 |
| 505 | 20250403 | 101500 | 367579900 | 89300 | 89300 | 89600 | 89200 | 23 |
| 506 | 20250403 | 101400 | 365525200 | 89700 | 89200 | 89700 | 89200 | 52 |
| 507 | 20250403 | 101300 | 360878500 | 89300 | 89100 | 89300 | 89100 | 57 |
| 508 | 20250403 | 101200 | 355796800 | 89200 | 89200 | 89200 | 89200 | 0 |
| 509 | 20250403 | 101100 | 355796800 | 89200 | 89100 | 89200 | 89100 | 15 |
| 510 | 20250403 | 101000 | 354459800 | 89300 | 89100 | 89300 | 89100 | 7 |
| 511 | 20250403 | 100900 | 353835700 | 89300 | 89300 | 89300 | 89300 | 2 |
| 512 | 20250403 | 100800 | 353657100 | 89200 | 89200 | 89300 | 89200 | 21 |
| 513 | 20250403 | 100700 | 351783500 | 89200 | 89000 | 89200 | 89000 | 117 |
| 514 | 20250403 | 100600 | 341366000 | 89000 | 88900 | 89000 | 88900 | 34 |
| 515 | 20250403 | 100500 | 338342200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 516 | 20250403 | 100400 | 338342200 | 89100 | 89000 | 89100 | 89000 | 22 |
| 517 | 20250403 | 100300 | 336383900 | 89100 | 88700 | 89100 | 88700 | 68 |
| 518 | 20250403 | 100200 | 330344400 | 88700 | 88700 | 88700 | 88700 | 19 |
| 519 | 20250403 | 100100 | 328659100 | 89200 | 89200 | 89200 | 89200 | 0 |
| 520 | 20250403 | 100000 | 328659100 | 89200 | 88700 | 89200 | 88700 | 8 |
| 521 | 20250403 | 095900 | 327948000 | 89200 | 89200 | 89200 | 89200 | 0 |
| 522 | 20250403 | 095800 | 327948000 | 89200 | 89000 | 89200 | 89000 | 34 |
| 523 | 20250403 | 095700 | 324919800 | 89100 | 88800 | 89200 | 88800 | 123 |
| 524 | 20250403 | 095600 | 313989000 | 88800 | 88700 | 88800 | 88700 | 37 |
| 525 | 20250403 | 095500 | 310706400 | 88700 | 88800 | 88800 | 88700 | 31 |
| 526 | 20250403 | 095400 | 307955600 | 88800 | 89000 | 89000 | 88700 | 91 |
| 527 | 20250403 | 095300 | 299875700 | 88800 | 89200 | 89200 | 88800 | 56 |
| 528 | 20250403 | 095200 | 294893700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 529 | 20250403 | 095100 | 294893700 | 89300 | 89300 | 89300 | 89300 | 20 |
| 530 | 20250403 | 095000 | 293107700 | 89300 | 88600 | 89300 | 88600 | 108 |
| 531 | 20250403 | 094900 | 283521500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 532 | 20250403 | 094800 | 283521500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 533 | 20250403 | 094700 | 283521500 | 89500 | 89500 | 89500 | 89500 | 0 |
| 534 | 20250403 | 094600 | 283521500 | 89500 | 88600 | 89700 | 88500 | 139 |
| 535 | 20250403 | 094500 | 271155000 | 88600 | 88600 | 88600 | 88600 | 19 |
| 536 | 20250403 | 094400 | 269471600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 537 | 20250403 | 094300 | 269471600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 538 | 20250403 | 094200 | 269471600 | 88800 | 88800 | 88800 | 88800 | 16 |
| 539 | 20250403 | 094100 | 268050800 | 88800 | 88500 | 89700 | 88200 | 208 |
| 540 | 20250403 | 094000 | 249658700 | 89800 | 88600 | 89800 | 88600 | 13 |
| 541 | 20250403 | 093900 | 248504500 | 89800 | 88300 | 89800 | 88300 | 327 |
| 542 | 20250403 | 093800 | 219515200 | 88200 | 88300 | 88400 | 88200 | 90 |
| 543 | 20250403 | 093700 | 211569900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 544 | 20250403 | 093600 | 211569900 | 88700 | 88700 | 88700 | 88700 | 0 |
| 545 | 20250403 | 093500 | 211569900 | 88700 | 88600 | 88700 | 88400 | 94 |
| 546 | 20250403 | 093400 | 203254200 | 88600 | 88600 | 88600 | 88600 | 29 |
| 547 | 20250403 | 093300 | 200684800 | 88700 | 88700 | 88700 | 88700 | 18 |
| 548 | 20250403 | 093200 | 199088200 | 88900 | 88900 | 88900 | 88500 | 14 |
| 549 | 20250403 | 093100 | 197846800 | 89100 | 88200 | 89200 | 88000 | 258 |
| 550 | 20250403 | 093000 | 175079500 | 88600 | 88200 | 88600 | 88200 | 89 |
| 551 | 20250403 | 092900 | 167208400 | 88600 | 88300 | 88600 | 88300 | 13 |
| 552 | 20250403 | 092800 | 166059600 | 88400 | 88500 | 88600 | 88300 | 76 |
| 553 | 20250403 | 092700 | 159340200 | 88500 | 88600 | 88600 | 88400 | 62 |
| 554 | 20250403 | 092600 | 153853100 | 88700 | 88600 | 88700 | 88600 | 40 |
| 555 | 20250403 | 092500 | 150307300 | 88700 | 88700 | 88700 | 88700 | 10 |
| 556 | 20250403 | 092400 | 149420300 | 88700 | 88700 | 88700 | 88700 | 2 |
| 557 | 20250403 | 092300 | 149242900 | 88700 | 88700 | 88700 | 88700 | 10 |
| 558 | 20250403 | 092200 | 148355900 | 88700 | 88700 | 88700 | 88700 | 2 |
| 559 | 20250403 | 092100 | 148178500 | 89800 | 89800 | 89800 | 89800 | 0 |
| 560 | 20250403 | 092000 | 148178500 | 89800 | 88700 | 89800 | 88700 | 68 |
| 561 | 20250403 | 091900 | 142091600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 562 | 20250403 | 091800 | 142091600 | 89600 | 89600 | 89600 | 89600 | 0 |
| 563 | 20250403 | 091700 | 142091600 | 89600 | 89000 | 89600 | 88600 | 323 |
| 564 | 20250403 | 091600 | 113391200 | 89000 | 88300 | 89100 | 88300 | 52 |
| 565 | 20250403 | 091500 | 108778800 | 89200 | 88700 | 89200 | 88100 | 109 |
| 566 | 20250403 | 091400 | 99116900 | 88100 | 88500 | 88700 | 88100 | 19 |
| 567 | 20250403 | 091300 | 97436500 | 88400 | 88300 | 88400 | 88300 | 12 |
| 568 | 20250403 | 091200 | 96376500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 569 | 20250403 | 091100 | 96376500 | 88700 | 88700 | 88700 | 88700 | 0 |
| 570 | 20250403 | 091000 | 96376500 | 88700 | 87700 | 88700 | 87600 | 106 |
| 571 | 20250403 | 090900 | 87021500 | 88600 | 87800 | 88600 | 87800 | 9 |
| 572 | 20250403 | 090800 | 86230500 | 87800 | 89000 | 89100 | 87800 | 36 |
| 573 | 20250403 | 090700 | 83034000 | 89100 | 88000 | 89200 | 87600 | 105 |
| 574 | 20250403 | 090600 | 73771400 | 88400 | 88500 | 88500 | 88100 | 11 |
| 575 | 20250403 | 090500 | 72800000 | 88600 | 88000 | 88700 | 88000 | 23 |
| 576 | 20250403 | 090400 | 70769600 | 88800 | 88200 | 89200 | 88200 | 46 |
| 577 | 20250403 | 090300 | 66700800 | 89200 | 88300 | 89200 | 88300 | 68 |
| 578 | 20250403 | 090200 | 60673300 | 88200 | 89500 | 89600 | 88200 | 26 |
| 579 | 20250403 | 090100 | 58353400 | 89500 | 89700 | 89700 | 87300 | 131 |
| 580 | 20250403 | 090000 | 46827700 | 89600 | 86700 | 89800 | 85000 | 538 |