35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 185000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 12012 |
| 3 | 20240408 | 184900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20240408 | 184800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20240408 | 184700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20240408 | 184600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20240408 | 184500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20240408 | 184400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20240408 | 184300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20240408 | 184200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20240408 | 184100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20240408 | 184000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20240408 | 183900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20240408 | 183800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20240408 | 183700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20240408 | 183600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20240408 | 183500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20240408 | 183400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20240408 | 183300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20240408 | 183200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20240408 | 183100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20240408 | 183000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20240408 | 182900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20240408 | 182800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20240408 | 182700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20240408 | 182600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20240408 | 182500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20240408 | 182400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20240408 | 182300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20240408 | 182200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20240408 | 182100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20240408 | 182000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 12012 |
| 33 | 20240408 | 181900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20240408 | 181800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20240408 | 181700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20240408 | 181600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20240408 | 181500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20240408 | 181400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20240408 | 181300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20240408 | 181200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20240408 | 181100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20240408 | 181000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20240408 | 180900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20240408 | 180800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20240408 | 180700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20240408 | 180600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20240408 | 180500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20240408 | 180400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20240408 | 180300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20240408 | 180200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20240408 | 180100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20240408 | 180000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20240408 | 175900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20240408 | 175800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20240408 | 175700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20240408 | 175600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20240408 | 175500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20240408 | 175400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20240408 | 175300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20240408 | 175200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20240408 | 175100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20240408 | 175000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 12012 |
| 63 | 20240408 | 174900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20240408 | 174800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20240408 | 174700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20240408 | 174600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20240408 | 174500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20240408 | 174400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20240408 | 174300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20240408 | 174200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20240408 | 174100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20240408 | 174000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20240408 | 173900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20240408 | 173800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20240408 | 173700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20240408 | 173600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20240408 | 173500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20240408 | 173400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20240408 | 173300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20240408 | 173200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20240408 | 173100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20240408 | 173000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20240408 | 172900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20240408 | 172800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20240408 | 172700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20240408 | 172600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20240408 | 172500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20240408 | 172400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20240408 | 172300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20240408 | 172200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20240408 | 172100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20240408 | 172000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 12012 |
| 93 | 20240408 | 171900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20240408 | 171800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20240408 | 171700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20240408 | 171600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20240408 | 171500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20240408 | 171400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20240408 | 171300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20240408 | 171200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20240408 | 171100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20240408 | 171000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20240408 | 170900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20240408 | 170800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20240408 | 170700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20240408 | 170600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20240408 | 170500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20240408 | 170400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20240408 | 170300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20240408 | 170200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20240408 | 170100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20240408 | 170000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20240408 | 165900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20240408 | 165800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20240408 | 165700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20240408 | 165600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20240408 | 165500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20240408 | 165400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20240408 | 165300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20240408 | 165200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20240408 | 165100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20240408 | 165000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 12012 |
| 123 | 20240408 | 164900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20240408 | 164800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20240408 | 164700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20240408 | 164600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20240408 | 164500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20240408 | 164400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20240408 | 164300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20240408 | 164200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20240408 | 164100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20240408 | 164000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20240408 | 163900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20240408 | 163800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20240408 | 163700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20240408 | 163600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20240408 | 163500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20240408 | 163400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20240408 | 163300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20240408 | 163200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20240408 | 163100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20240408 | 163000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20240408 | 162900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20240408 | 162800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20240408 | 162700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20240408 | 162600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20240408 | 162500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20240408 | 162400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20240408 | 162300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20240408 | 162200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20240408 | 162100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20240408 | 162000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 12012 |
| 153 | 20240408 | 161900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20240408 | 161800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20240408 | 161700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20240408 | 161600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20240408 | 161500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20240408 | 161400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20240408 | 161300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20240408 | 161200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20240408 | 161100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20240408 | 161000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20240408 | 160900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20240408 | 160800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20240408 | 160700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20240408 | 160600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20240408 | 160500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20240408 | 160400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20240408 | 160300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20240408 | 160200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20240408 | 160100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20240408 | 160000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20240408 | 155900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20240408 | 155800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20240408 | 155700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20240408 | 155600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20240408 | 155500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20240408 | 155400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20240408 | 155300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20240408 | 155200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20240408 | 155100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20240408 | 155000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 12012 |
| 183 | 20240408 | 154900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20240408 | 154800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20240408 | 154700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20240408 | 154600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20240408 | 154500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20240408 | 154400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20240408 | 154300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20240408 | 154200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20240408 | 154100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20240408 | 154000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20240408 | 153900 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20240408 | 153800 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20240408 | 153700 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20240408 | 153600 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20240408 | 153500 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20240408 | 153400 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20240408 | 153300 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20240408 | 153200 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20240408 | 153100 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20240408 | 153000 | 142538510600 | 123400 | 123400 | 123400 | 123400 | 12012 |
| 203 | 20240408 | 152900 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 204 | 20240408 | 152800 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 205 | 20240408 | 152700 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20240408 | 152600 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20240408 | 152500 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20240408 | 152400 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20240408 | 152300 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20240408 | 152200 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20240408 | 152100 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 212 | 20240408 | 152000 | 141056229800 | 123200 | 123200 | 123200 | 123200 | 0 |
| 213 | 20240408 | 151900 | 141056229800 | 123200 | 123300 | 123500 | 123100 | 2740 |
| 214 | 20240408 | 151800 | 140718472300 | 123400 | 123200 | 123400 | 123100 | 1940 |
| 215 | 20240408 | 151700 | 140479274600 | 123200 | 123500 | 123600 | 123200 | 1907 |
| 216 | 20240408 | 151600 | 140244033300 | 123600 | 123700 | 123700 | 123500 | 680 |
| 217 | 20240408 | 151500 | 140159981600 | 123600 | 123700 | 123800 | 123600 | 717 |
| 218 | 20240408 | 151400 | 140071288200 | 123700 | 123600 | 123800 | 123600 | 1188 |
| 219 | 20240408 | 151300 | 139924333000 | 123600 | 123800 | 123900 | 123600 | 926 |
| 220 | 20240408 | 151200 | 139809761900 | 123800 | 123700 | 123900 | 123600 | 679 |
| 221 | 20240408 | 151100 | 139725703500 | 123600 | 123500 | 123700 | 123300 | 766 |
| 222 | 20240408 | 151000 | 139631138500 | 123500 | 123900 | 124000 | 123300 | 2411 |
| 223 | 20240408 | 150900 | 139332994900 | 123900 | 124200 | 124300 | 123600 | 2926 |
| 224 | 20240408 | 150800 | 138970356300 | 124300 | 124100 | 124400 | 124100 | 2403 |
| 225 | 20240408 | 150700 | 138671719100 | 124100 | 123900 | 124100 | 123900 | 2083 |
| 226 | 20240408 | 150600 | 138413483400 | 123900 | 123800 | 124000 | 123800 | 2080 |
| 227 | 20240408 | 150500 | 138155792000 | 123800 | 123900 | 124000 | 123800 | 1146 |
| 228 | 20240408 | 150400 | 138013779000 | 124000 | 123900 | 124000 | 123800 | 1599 |
| 229 | 20240408 | 150300 | 137815676500 | 123900 | 123100 | 123900 | 123000 | 8350 |
| 230 | 20240408 | 150200 | 136785170200 | 123000 | 122900 | 123000 | 122900 | 1194 |
| 231 | 20240408 | 150100 | 136638345900 | 123000 | 122800 | 123000 | 122700 | 499 |
| 232 | 20240408 | 150000 | 136577026100 | 122700 | 123000 | 123100 | 122700 | 1548 |
| 233 | 20240408 | 145900 | 136386705300 | 123100 | 123000 | 123100 | 123000 | 466 |
| 234 | 20240408 | 145800 | 136329381600 | 123100 | 123000 | 123100 | 122900 | 852 |
| 235 | 20240408 | 145700 | 136224555900 | 123000 | 122600 | 123100 | 122600 | 2037 |
| 236 | 20240408 | 145600 | 135974158600 | 122600 | 122700 | 122800 | 122600 | 1091 |
| 237 | 20240408 | 145500 | 135840326000 | 122700 | 122800 | 122900 | 122700 | 1371 |
| 238 | 20240408 | 145400 | 135671976700 | 122800 | 123000 | 123100 | 122800 | 1120 |
| 239 | 20240408 | 145300 | 135534333000 | 123100 | 123100 | 123200 | 123000 | 219 |
| 240 | 20240408 | 145200 | 135507384900 | 123100 | 122900 | 123100 | 122800 | 2088 |
| 241 | 20240408 | 145100 | 135250562600 | 122900 | 122900 | 123000 | 122900 | 350 |
| 242 | 20240408 | 145000 | 135207538600 | 123000 | 122900 | 123000 | 122800 | 564 |
| 243 | 20240408 | 144900 | 135138223100 | 123000 | 122700 | 123000 | 122700 | 1067 |
| 244 | 20240408 | 144800 | 135007096000 | 122700 | 122700 | 122800 | 122700 | 329 |
| 245 | 20240408 | 144700 | 134966717900 | 122800 | 122800 | 122900 | 122700 | 368 |
| 246 | 20240408 | 144600 | 134921529500 | 122700 | 122800 | 122900 | 122700 | 726 |
| 247 | 20240408 | 144500 | 134832385600 | 122800 | 122800 | 122900 | 122800 | 358 |
| 248 | 20240408 | 144400 | 134788414600 | 122800 | 122800 | 122900 | 122700 | 224 |
| 249 | 20240408 | 144300 | 134760899700 | 122800 | 122500 | 122800 | 122500 | 427 |
| 250 | 20240408 | 144200 | 134708494900 | 122700 | 122300 | 122700 | 122300 | 1446 |
| 251 | 20240408 | 144100 | 134531339800 | 122400 | 122400 | 122400 | 122100 | 330 |
| 252 | 20240408 | 144000 | 134490971900 | 122100 | 122500 | 122500 | 122000 | 1573 |
| 253 | 20240408 | 143900 | 134298809900 | 122400 | 122400 | 122500 | 122300 | 292 |
| 254 | 20240408 | 143800 | 134263068500 | 122400 | 122100 | 122400 | 122000 | 760 |
| 255 | 20240408 | 143700 | 134170110200 | 122100 | 122400 | 122500 | 122000 | 853 |
| 256 | 20240408 | 143600 | 134065816500 | 122400 | 122700 | 122800 | 122400 | 2409 |
| 257 | 20240408 | 143500 | 133770572200 | 122700 | 123000 | 123000 | 122700 | 538 |
| 258 | 20240408 | 143400 | 133704488300 | 123000 | 123200 | 123200 | 122600 | 279 |
| 259 | 20240408 | 143300 | 133670228200 | 123200 | 122900 | 123200 | 122600 | 1907 |
| 260 | 20240408 | 143200 | 133435996200 | 122900 | 123000 | 123100 | 122900 | 886 |
| 261 | 20240408 | 143100 | 133327053000 | 123000 | 123000 | 123200 | 123000 | 667 |
| 262 | 20240408 | 143000 | 133244955500 | 123100 | 122900 | 123300 | 122900 | 1111 |
| 263 | 20240408 | 142900 | 133108174500 | 122900 | 122900 | 123100 | 122900 | 825 |
| 264 | 20240408 | 142800 | 133006720500 | 123000 | 122900 | 123000 | 122900 | 463 |
| 265 | 20240408 | 142700 | 132949801600 | 122900 | 123000 | 123000 | 122900 | 453 |
| 266 | 20240408 | 142600 | 132894101000 | 123000 | 123100 | 123200 | 123000 | 571 |
| 267 | 20240408 | 142500 | 132823805600 | 123200 | 123100 | 123300 | 123000 | 1388 |
| 268 | 20240408 | 142400 | 132652894300 | 123200 | 122900 | 123200 | 122900 | 653 |
| 269 | 20240408 | 142300 | 132572510500 | 122900 | 122700 | 123000 | 122600 | 1208 |
| 270 | 20240408 | 142200 | 132424136400 | 122700 | 122600 | 122700 | 122600 | 144 |
| 271 | 20240408 | 142100 | 132406477200 | 122700 | 122800 | 122900 | 122600 | 510 |
| 272 | 20240408 | 142000 | 132343885800 | 122800 | 122500 | 122900 | 122500 | 872 |
| 273 | 20240408 | 141900 | 132236897700 | 122400 | 122300 | 122500 | 122100 | 1274 |
| 274 | 20240408 | 141800 | 132081082400 | 122100 | 122100 | 122300 | 122100 | 834 |
| 275 | 20240408 | 141700 | 131979178900 | 122200 | 122200 | 122200 | 121900 | 820 |
| 276 | 20240408 | 141600 | 131879078900 | 122300 | 121900 | 122300 | 121900 | 1269 |
| 277 | 20240408 | 141500 | 131724230000 | 121900 | 122300 | 122300 | 121800 | 1084 |
| 278 | 20240408 | 141400 | 131591963500 | 122300 | 122300 | 122300 | 122100 | 596 |
| 279 | 20240408 | 141300 | 131519132300 | 122100 | 122100 | 122300 | 121900 | 1067 |
| 280 | 20240408 | 141200 | 131388803100 | 121800 | 122200 | 122200 | 121700 | 2596 |
| 281 | 20240408 | 141100 | 131072262200 | 122200 | 122600 | 122700 | 122000 | 2584 |
| 282 | 20240408 | 141000 | 130756402300 | 122600 | 122700 | 122900 | 122500 | 3098 |
| 283 | 20240408 | 140900 | 130376499700 | 122600 | 122800 | 123000 | 122600 | 1935 |
| 284 | 20240408 | 140800 | 130138994600 | 123000 | 123100 | 123200 | 122800 | 682 |
| 285 | 20240408 | 140700 | 130055136400 | 123000 | 123400 | 123400 | 123000 | 1413 |
| 286 | 20240408 | 140600 | 129881046500 | 123400 | 123600 | 123700 | 123400 | 1511 |
| 287 | 20240408 | 140500 | 129694474200 | 123600 | 123800 | 123800 | 123600 | 427 |
| 288 | 20240408 | 140400 | 129641668400 | 123800 | 123700 | 123800 | 123500 | 338 |
| 289 | 20240408 | 140300 | 129599878800 | 123700 | 123700 | 123800 | 123600 | 624 |
| 290 | 20240408 | 140200 | 129522706000 | 123600 | 123600 | 123600 | 123500 | 434 |
| 291 | 20240408 | 140100 | 129469073500 | 123400 | 123500 | 123600 | 123400 | 726 |
| 292 | 20240408 | 140000 | 129379400800 | 123500 | 123700 | 123800 | 123500 | 886 |
| 293 | 20240408 | 135900 | 129269885100 | 123700 | 123800 | 123800 | 123600 | 907 |
| 294 | 20240408 | 135800 | 129157670700 | 123800 | 123300 | 123800 | 123300 | 2151 |
| 295 | 20240408 | 135700 | 128891687500 | 123400 | 123400 | 123500 | 123200 | 1276 |
| 296 | 20240408 | 135600 | 128734259900 | 123400 | 122800 | 123400 | 122800 | 1717 |
| 297 | 20240408 | 135500 | 128522926900 | 122900 | 123000 | 123100 | 122800 | 770 |
| 298 | 20240408 | 135400 | 128428276500 | 123000 | 123100 | 123100 | 123000 | 752 |
| 299 | 20240408 | 135300 | 128335761700 | 123100 | 123100 | 123200 | 123000 | 307 |
| 300 | 20240408 | 135200 | 128297962100 | 123200 | 123200 | 123300 | 123000 | 679 |
| 301 | 20240408 | 135100 | 128214314900 | 123200 | 123200 | 123300 | 123100 | 523 |
| 302 | 20240408 | 135000 | 128149882100 | 123200 | 123300 | 123300 | 123200 | 834 |
| 303 | 20240408 | 134900 | 128047112500 | 123200 | 123200 | 123300 | 123100 | 653 |
| 304 | 20240408 | 134800 | 127966661200 | 123300 | 123400 | 123400 | 123200 | 422 |
| 305 | 20240408 | 134700 | 127914648800 | 123400 | 123400 | 123500 | 123300 | 406 |
| 306 | 20240408 | 134600 | 127864564400 | 123400 | 123800 | 123800 | 123400 | 777 |
| 307 | 20240408 | 134500 | 127768588000 | 123800 | 123700 | 123900 | 123700 | 1516 |
| 308 | 20240408 | 134400 | 127580867800 | 123700 | 123600 | 123800 | 123500 | 1407 |
| 309 | 20240408 | 134300 | 127406886800 | 123600 | 123200 | 123700 | 123200 | 2239 |
| 310 | 20240408 | 134200 | 127130384600 | 123200 | 122900 | 123300 | 122900 | 664 |
| 311 | 20240408 | 134100 | 127048632900 | 122900 | 123100 | 123100 | 122900 | 1122 |
| 312 | 20240408 | 134000 | 126910629500 | 123100 | 123100 | 123100 | 122900 | 504 |
| 313 | 20240408 | 133900 | 126848637500 | 123000 | 122800 | 123200 | 122800 | 1127 |
| 314 | 20240408 | 133800 | 126710021100 | 122800 | 122800 | 122900 | 122600 | 511 |
| 315 | 20240408 | 133700 | 126647294700 | 122600 | 122800 | 122900 | 122600 | 549 |
| 316 | 20240408 | 133600 | 126579889900 | 122700 | 122600 | 122800 | 122600 | 550 |
| 317 | 20240408 | 133500 | 126512419900 | 122600 | 122600 | 122700 | 122400 | 1034 |
| 318 | 20240408 | 133400 | 126385710100 | 122600 | 122700 | 122800 | 122600 | 711 |
| 319 | 20240408 | 133300 | 126298500600 | 122700 | 122200 | 122700 | 122200 | 3477 |
| 320 | 20240408 | 133200 | 125872686200 | 122200 | 122200 | 122300 | 122200 | 411 |
| 321 | 20240408 | 133100 | 125822451900 | 122100 | 122300 | 122300 | 122100 | 499 |
| 322 | 20240408 | 133000 | 125761482400 | 122300 | 122200 | 122300 | 122200 | 290 |
| 323 | 20240408 | 132900 | 125726035400 | 122200 | 122200 | 122300 | 122100 | 472 |
| 324 | 20240408 | 132800 | 125668362000 | 122200 | 122300 | 122400 | 122100 | 1861 |
| 325 | 20240408 | 132700 | 125440809600 | 122300 | 122200 | 122300 | 122000 | 858 |
| 326 | 20240408 | 132600 | 125335977700 | 122100 | 122000 | 122200 | 122000 | 1200 |
| 327 | 20240408 | 132500 | 125189435100 | 122000 | 122200 | 122200 | 122000 | 675 |
| 328 | 20240408 | 132400 | 125107027000 | 122200 | 122200 | 122200 | 121900 | 329 |
| 329 | 20240408 | 132300 | 125066862900 | 122200 | 121900 | 122200 | 121600 | 2332 |
| 330 | 20240408 | 132200 | 124782641000 | 121800 | 121900 | 122000 | 121600 | 1149 |
| 331 | 20240408 | 132100 | 124642714000 | 122000 | 122000 | 122200 | 121900 | 1534 |
| 332 | 20240408 | 132000 | 124455574500 | 122000 | 121800 | 122300 | 121700 | 2962 |
| 333 | 20240408 | 131900 | 124094233300 | 121900 | 122100 | 122200 | 121700 | 3647 |
| 334 | 20240408 | 131800 | 123649441800 | 122100 | 122400 | 122500 | 122100 | 2231 |
| 335 | 20240408 | 131700 | 123376793600 | 122400 | 122400 | 122600 | 122200 | 2202 |
| 336 | 20240408 | 131600 | 123107383000 | 122500 | 122700 | 122700 | 122200 | 2060 |
| 337 | 20240408 | 131500 | 122855311600 | 122600 | 122500 | 122700 | 122100 | 2671 |
| 338 | 20240408 | 131400 | 122528316900 | 122400 | 122800 | 122800 | 122400 | 2253 |
| 339 | 20240408 | 131300 | 122252201800 | 122700 | 122900 | 123000 | 122700 | 548 |
| 340 | 20240408 | 131200 | 122184907000 | 122900 | 122800 | 123000 | 122700 | 827 |
| 341 | 20240408 | 131100 | 122083345800 | 122800 | 122800 | 122900 | 122700 | 561 |
| 342 | 20240408 | 131000 | 122014464200 | 122700 | 122700 | 122700 | 122600 | 2208 |
| 343 | 20240408 | 130900 | 121743672500 | 122800 | 123000 | 123000 | 122700 | 2069 |
| 344 | 20240408 | 130800 | 121489534200 | 123000 | 123200 | 123300 | 123000 | 754 |
| 345 | 20240408 | 130700 | 121396689600 | 123200 | 123400 | 123500 | 123200 | 416 |
| 346 | 20240408 | 130600 | 121345374700 | 123400 | 123400 | 123500 | 123400 | 603 |
| 347 | 20240408 | 130500 | 121270951700 | 123400 | 123500 | 123500 | 123400 | 274 |
| 348 | 20240408 | 130400 | 121237123400 | 123400 | 123300 | 123500 | 123200 | 1472 |
| 349 | 20240408 | 130300 | 121055484900 | 123300 | 123300 | 123400 | 123300 | 343 |
| 350 | 20240408 | 130200 | 121013190800 | 123400 | 123400 | 123400 | 123200 | 558 |
| 351 | 20240408 | 130100 | 120944385500 | 123300 | 123000 | 123400 | 123000 | 382 |
| 352 | 20240408 | 130000 | 120897292300 | 123000 | 123100 | 123300 | 123000 | 1826 |
| 353 | 20240408 | 125900 | 120672481800 | 123100 | 123400 | 123500 | 123100 | 1051 |
| 354 | 20240408 | 125800 | 120542934800 | 123400 | 123500 | 123600 | 123400 | 583 |
| 355 | 20240408 | 125700 | 120470966100 | 123500 | 123600 | 123600 | 123400 | 1579 |
| 356 | 20240408 | 125600 | 120276027900 | 123500 | 123600 | 123600 | 123500 | 391 |
| 357 | 20240408 | 125500 | 120227714700 | 123600 | 123600 | 123700 | 123600 | 685 |
| 358 | 20240408 | 125400 | 120143042300 | 123700 | 123700 | 123700 | 123600 | 305 |
| 359 | 20240408 | 125300 | 120105336900 | 123600 | 123800 | 123900 | 123500 | 606 |
| 360 | 20240408 | 125200 | 120030381700 | 123800 | 123700 | 123900 | 123700 | 1705 |
| 361 | 20240408 | 125100 | 119819302100 | 123700 | 123800 | 123900 | 123700 | 419 |
| 362 | 20240408 | 125000 | 119767445100 | 123800 | 123800 | 123900 | 123700 | 580 |
| 363 | 20240408 | 124900 | 119695642000 | 123800 | 123800 | 123900 | 123700 | 751 |
| 364 | 20240408 | 124800 | 119602651300 | 123800 | 123500 | 123800 | 123500 | 260 |
| 365 | 20240408 | 124700 | 119570495500 | 123600 | 123600 | 123900 | 123600 | 704 |
| 366 | 20240408 | 124600 | 119483411300 | 123500 | 123800 | 123900 | 123400 | 766 |
| 367 | 20240408 | 124500 | 119388689600 | 123900 | 124000 | 124000 | 123800 | 357 |
| 368 | 20240408 | 124400 | 119344473500 | 123900 | 124200 | 124200 | 123900 | 1049 |
| 369 | 20240408 | 124300 | 119214355000 | 124200 | 123900 | 124300 | 123900 | 3067 |
| 370 | 20240408 | 124200 | 118833752600 | 123900 | 123900 | 123900 | 123700 | 808 |
| 371 | 20240408 | 124100 | 118733718500 | 123800 | 123800 | 123900 | 123800 | 342 |
| 372 | 20240408 | 124000 | 118691372200 | 123800 | 123700 | 123900 | 123500 | 897 |
| 373 | 20240408 | 123900 | 118580363900 | 123800 | 123400 | 123800 | 123300 | 925 |
| 374 | 20240408 | 123800 | 118466144800 | 123500 | 123600 | 123600 | 123300 | 478 |
| 375 | 20240408 | 123700 | 118407131300 | 123500 | 123500 | 123700 | 123300 | 736 |
| 376 | 20240408 | 123600 | 118316243200 | 123400 | 123500 | 123600 | 123400 | 556 |
| 377 | 20240408 | 123500 | 118247579400 | 123600 | 123700 | 123800 | 123400 | 437 |
| 378 | 20240408 | 123400 | 118193601300 | 123500 | 123800 | 124000 | 123500 | 1454 |
| 379 | 20240408 | 123300 | 118013516600 | 123800 | 123900 | 124000 | 123700 | 1121 |
| 380 | 20240408 | 123200 | 117874585800 | 123900 | 123600 | 123900 | 123600 | 322 |
| 381 | 20240408 | 123100 | 117834741000 | 123600 | 123400 | 123700 | 123400 | 415 |
| 382 | 20240408 | 123000 | 117783450900 | 123400 | 123400 | 123700 | 123400 | 582 |
| 383 | 20240408 | 122900 | 117711544000 | 123400 | 123500 | 123600 | 123300 | 1281 |
| 384 | 20240408 | 122800 | 117553492700 | 123500 | 123800 | 124000 | 123500 | 1070 |
| 385 | 20240408 | 122700 | 117421098800 | 123700 | 124000 | 124100 | 123700 | 963 |
| 386 | 20240408 | 122600 | 117301789700 | 124000 | 123800 | 124200 | 123800 | 386 |
| 387 | 20240408 | 122500 | 117253935500 | 124100 | 124200 | 124300 | 123800 | 622 |
| 388 | 20240408 | 122400 | 117176795500 | 124200 | 123800 | 124300 | 123700 | 682 |
| 389 | 20240408 | 122300 | 117092306400 | 123800 | 124200 | 124400 | 123800 | 935 |
| 390 | 20240408 | 122200 | 116976431800 | 124300 | 124400 | 124600 | 124300 | 2137 |
| 391 | 20240408 | 122100 | 116710458800 | 124600 | 124400 | 124700 | 124400 | 1632 |
| 392 | 20240408 | 122000 | 116507236100 | 124400 | 124600 | 124600 | 124400 | 2146 |
| 393 | 20240408 | 121900 | 116239967700 | 124500 | 124500 | 124700 | 124500 | 1408 |
| 394 | 20240408 | 121800 | 116064602400 | 124500 | 123800 | 124500 | 123800 | 1382 |
| 395 | 20240408 | 121700 | 115893025000 | 123900 | 124000 | 124000 | 123800 | 224 |
| 396 | 20240408 | 121600 | 115865274600 | 123900 | 123400 | 124000 | 123400 | 2693 |
| 397 | 20240408 | 121500 | 115531994300 | 123500 | 123200 | 123500 | 123200 | 1676 |
| 398 | 20240408 | 121400 | 115325288000 | 123300 | 123300 | 123500 | 123200 | 541 |
| 399 | 20240408 | 121300 | 115258570000 | 123300 | 123500 | 123600 | 123300 | 462 |
| 400 | 20240408 | 121200 | 115201578800 | 123500 | 123500 | 123600 | 123200 | 1200 |
| 401 | 20240408 | 121100 | 115053520100 | 123400 | 123300 | 123600 | 123200 | 609 |
| 402 | 20240408 | 121000 | 114978392900 | 123300 | 123400 | 123400 | 123000 | 203 |
| 403 | 20240408 | 120900 | 114953378000 | 123000 | 123500 | 123600 | 123000 | 1038 |
| 404 | 20240408 | 120800 | 114825385800 | 123600 | 123500 | 123600 | 123500 | 343 |
| 405 | 20240408 | 120700 | 114783016200 | 123500 | 123600 | 123700 | 123300 | 730 |
| 406 | 20240408 | 120600 | 114692844300 | 123600 | 123200 | 123800 | 123000 | 1396 |
| 407 | 20240408 | 120500 | 114520606600 | 123200 | 123400 | 123500 | 123100 | 1241 |
| 408 | 20240408 | 120400 | 114367596000 | 123400 | 123600 | 123600 | 123400 | 1402 |
| 409 | 20240408 | 120300 | 114194493600 | 123500 | 123700 | 123800 | 123500 | 808 |
| 410 | 20240408 | 120200 | 114094579200 | 123700 | 123900 | 124000 | 123700 | 568 |
| 411 | 20240408 | 120100 | 114024248300 | 123900 | 123900 | 124200 | 123800 | 489 |
| 412 | 20240408 | 120000 | 113963610200 | 124100 | 123700 | 124100 | 123600 | 3107 |
| 413 | 20240408 | 115900 | 113579331600 | 123700 | 124100 | 124200 | 123700 | 1110 |
| 414 | 20240408 | 115800 | 113441781900 | 124100 | 124100 | 124600 | 124000 | 345 |
| 415 | 20240408 | 115700 | 113398941600 | 124000 | 124300 | 124500 | 123900 | 3513 |
| 416 | 20240408 | 115600 | 112962208000 | 124300 | 124500 | 124500 | 124200 | 1374 |
| 417 | 20240408 | 115500 | 112791294600 | 124600 | 124500 | 124600 | 124500 | 339 |
| 418 | 20240408 | 115400 | 112749080100 | 124700 | 124300 | 124700 | 124200 | 1079 |
| 419 | 20240408 | 115300 | 112614844900 | 124400 | 124500 | 124800 | 124300 | 3718 |
| 420 | 20240408 | 115200 | 112151779500 | 124500 | 124200 | 124500 | 124100 | 2662 |
| 421 | 20240408 | 115100 | 111820773700 | 124300 | 124200 | 124400 | 124200 | 529 |
| 422 | 20240408 | 115000 | 111755009700 | 124400 | 124300 | 124400 | 124000 | 949 |
| 423 | 20240408 | 114900 | 111637059100 | 124300 | 124400 | 124500 | 124300 | 1457 |
| 424 | 20240408 | 114800 | 111455785900 | 124400 | 124100 | 124500 | 124100 | 2449 |
| 425 | 20240408 | 114700 | 111151303200 | 124100 | 124100 | 124200 | 124100 | 540 |
| 426 | 20240408 | 114600 | 111084279600 | 124200 | 123900 | 124200 | 123700 | 1025 |
| 427 | 20240408 | 114500 | 110957239300 | 123800 | 123800 | 124000 | 123700 | 609 |
| 428 | 20240408 | 114400 | 110881764900 | 123900 | 123800 | 123900 | 123600 | 900 |
| 429 | 20240408 | 114300 | 110770344700 | 123900 | 123900 | 124200 | 123800 | 2094 |
| 430 | 20240408 | 114200 | 110510722300 | 124000 | 123700 | 124000 | 123400 | 2251 |
| 431 | 20240408 | 114100 | 110231998400 | 123700 | 122800 | 123700 | 122800 | 2864 |
| 432 | 20240408 | 114000 | 109878835400 | 122700 | 122300 | 122800 | 122000 | 1439 |
| 433 | 20240408 | 113900 | 109702535000 | 122100 | 122400 | 122600 | 122100 | 1876 |
| 434 | 20240408 | 113800 | 109472983800 | 122300 | 121900 | 122600 | 121800 | 1644 |
| 435 | 20240408 | 113700 | 109271880700 | 122000 | 122300 | 122500 | 121900 | 2495 |
| 436 | 20240408 | 113600 | 108967266500 | 122500 | 122600 | 122700 | 122300 | 1529 |
| 437 | 20240408 | 113500 | 108780044500 | 122500 | 122700 | 122700 | 122500 | 1386 |
| 438 | 20240408 | 113400 | 108610163300 | 122700 | 122700 | 122900 | 122600 | 1299 |
| 439 | 20240408 | 113300 | 108450744700 | 122600 | 123000 | 123300 | 122600 | 1327 |
| 440 | 20240408 | 113200 | 108287752900 | 123000 | 123500 | 123500 | 122900 | 1114 |
| 441 | 20240408 | 113100 | 108150487200 | 123500 | 122800 | 123500 | 122800 | 1791 |
| 442 | 20240408 | 113000 | 107930317700 | 122900 | 122500 | 122900 | 122500 | 695 |
| 443 | 20240408 | 112900 | 107845016600 | 122500 | 122900 | 123000 | 122500 | 2658 |
| 444 | 20240408 | 112800 | 107518932500 | 122900 | 122800 | 123100 | 122800 | 2190 |
| 445 | 20240408 | 112700 | 107249677000 | 122800 | 123200 | 123300 | 122800 | 4173 |
| 446 | 20240408 | 112600 | 106736365300 | 123200 | 123700 | 123700 | 123200 | 1571 |
| 447 | 20240408 | 112500 | 106542525700 | 123500 | 123700 | 123800 | 123500 | 728 |
| 448 | 20240408 | 112400 | 106452503500 | 123800 | 123800 | 123900 | 123700 | 885 |
| 449 | 20240408 | 112300 | 106342980800 | 123800 | 123800 | 123800 | 123700 | 614 |
| 450 | 20240408 | 112200 | 106267004400 | 123800 | 123800 | 123900 | 123500 | 482 |
| 451 | 20240408 | 112100 | 106207346400 | 123800 | 124100 | 124100 | 123500 | 776 |
| 452 | 20240408 | 112000 | 106111260500 | 124100 | 124500 | 124500 | 123900 | 773 |
| 453 | 20240408 | 111900 | 106015255600 | 124500 | 123800 | 124500 | 123400 | 4661 |
| 454 | 20240408 | 111800 | 105437045700 | 123700 | 123900 | 124000 | 123000 | 1955 |
| 455 | 20240408 | 111700 | 105195361100 | 123900 | 123800 | 123900 | 123700 | 506 |
| 456 | 20240408 | 111600 | 105132717300 | 123800 | 123900 | 124100 | 123700 | 1355 |
| 457 | 20240408 | 111500 | 104964770300 | 123800 | 124200 | 124200 | 123400 | 1329 |
| 458 | 20240408 | 111400 | 104800064100 | 124100 | 123500 | 124200 | 123200 | 1931 |
| 459 | 20240408 | 111300 | 104561161900 | 123300 | 123000 | 123400 | 123000 | 1941 |
| 460 | 20240408 | 111200 | 104322307700 | 123000 | 123300 | 123400 | 123000 | 1993 |
| 461 | 20240408 | 111100 | 104076820000 | 123000 | 122500 | 123300 | 122500 | 2338 |
| 462 | 20240408 | 111000 | 103789685900 | 122600 | 122700 | 123000 | 122300 | 3662 |
| 463 | 20240408 | 110900 | 103341018200 | 122700 | 123700 | 123800 | 122700 | 3121 |
| 464 | 20240408 | 110800 | 102956668000 | 123700 | 123600 | 123800 | 123500 | 1033 |
| 465 | 20240408 | 110700 | 102828929100 | 123500 | 123400 | 123800 | 123300 | 2103 |
| 466 | 20240408 | 110600 | 102569247000 | 123700 | 123500 | 123700 | 122900 | 2764 |
| 467 | 20240408 | 110500 | 102228493600 | 123500 | 122900 | 123600 | 122700 | 3664 |
| 468 | 20240408 | 110400 | 101777387100 | 123000 | 121600 | 123400 | 121200 | 6798 |
| 469 | 20240408 | 110300 | 100944782200 | 121600 | 124100 | 124200 | 121100 | 15361 |
| 470 | 20240408 | 110200 | 99057657000 | 124200 | 124700 | 124700 | 124100 | 1180 |
| 471 | 20240408 | 110100 | 98910923700 | 124500 | 125400 | 125400 | 124400 | 3288 |
| 472 | 20240408 | 110000 | 98500203800 | 125400 | 125300 | 125600 | 125000 | 2471 |
| 473 | 20240408 | 105900 | 98190552800 | 125300 | 125000 | 125300 | 124900 | 1585 |
| 474 | 20240408 | 105800 | 97992285100 | 125000 | 124800 | 125000 | 124800 | 786 |
| 475 | 20240408 | 105700 | 97894117200 | 124900 | 125200 | 125300 | 124500 | 2601 |
| 476 | 20240408 | 105600 | 97569110200 | 125200 | 124100 | 125200 | 124100 | 2825 |
| 477 | 20240408 | 105500 | 97217171500 | 124200 | 123900 | 124300 | 123700 | 1935 |
| 478 | 20240408 | 105400 | 96977368100 | 123900 | 124200 | 124300 | 123800 | 2914 |
| 479 | 20240408 | 105300 | 96615987700 | 124200 | 124000 | 124400 | 123800 | 3864 |
| 480 | 20240408 | 105200 | 96136625800 | 124100 | 123900 | 124200 | 123800 | 2761 |
| 481 | 20240408 | 105100 | 95794309800 | 123800 | 124600 | 124600 | 123800 | 7003 |
| 482 | 20240408 | 105000 | 94925120200 | 124700 | 124800 | 124900 | 124600 | 2821 |
| 483 | 20240408 | 104900 | 94573275300 | 124800 | 124900 | 125000 | 124600 | 1680 |
| 484 | 20240408 | 104800 | 94363604600 | 124900 | 124600 | 125100 | 124200 | 5389 |
| 485 | 20240408 | 104700 | 93692300300 | 124700 | 124800 | 125000 | 124600 | 3944 |
| 486 | 20240408 | 104600 | 93200610500 | 124800 | 125400 | 125400 | 124700 | 3709 |
| 487 | 20240408 | 104500 | 92737289400 | 125400 | 126000 | 126000 | 125100 | 2193 |
| 488 | 20240408 | 104400 | 92462139800 | 126000 | 126500 | 126500 | 125900 | 4095 |
| 489 | 20240408 | 104300 | 91945757700 | 126600 | 126000 | 126600 | 125400 | 7139 |
| 490 | 20240408 | 104200 | 91047829500 | 126000 | 124800 | 126000 | 124700 | 4303 |
| 491 | 20240408 | 104100 | 90508569200 | 124900 | 125000 | 125300 | 124600 | 6299 |
| 492 | 20240408 | 104000 | 89721792400 | 125000 | 125100 | 125300 | 124700 | 9481 |
| 493 | 20240408 | 103900 | 88537614300 | 125300 | 126000 | 126800 | 125100 | 9418 |
| 494 | 20240408 | 103800 | 87350362000 | 126200 | 125600 | 126500 | 125400 | 7946 |
| 495 | 20240408 | 103700 | 86350641800 | 125600 | 125500 | 126700 | 125400 | 13576 |
| 496 | 20240408 | 103600 | 84640709800 | 125400 | 127300 | 127700 | 125400 | 19305 |
| 497 | 20240408 | 103500 | 82193464500 | 127300 | 127800 | 129200 | 126400 | 38137 |
| 498 | 20240408 | 103400 | 77303052000 | 127600 | 128200 | 128500 | 127300 | 35605 |
| 499 | 20240408 | 103300 | 72746288300 | 127300 | 127300 | 127300 | 127300 | 0 |
| 500 | 20240408 | 103200 | 72746288300 | 127300 | 126200 | 127300 | 126200 | 9284 |
| 501 | 20240408 | 103100 | 71568046300 | 126200 | 124900 | 126300 | 124800 | 20478 |
| 502 | 20240408 | 103000 | 69001743100 | 124800 | 124200 | 124900 | 124100 | 8938 |
| 503 | 20240408 | 102900 | 67888465700 | 124200 | 124200 | 124300 | 124000 | 2830 |
| 504 | 20240408 | 102800 | 67536860800 | 124300 | 124000 | 124500 | 123900 | 4020 |
| 505 | 20240408 | 102700 | 67037366400 | 124000 | 123500 | 124000 | 123300 | 4234 |
| 506 | 20240408 | 102600 | 66513598000 | 123600 | 123700 | 123800 | 123300 | 1387 |
| 507 | 20240408 | 102500 | 66342213200 | 123700 | 124000 | 124000 | 123400 | 4314 |
| 508 | 20240408 | 102400 | 65808459700 | 124000 | 124300 | 124400 | 123900 | 3816 |
| 509 | 20240408 | 102300 | 65334410600 | 124300 | 124000 | 124300 | 123500 | 3724 |
| 510 | 20240408 | 102200 | 64872309800 | 124000 | 123400 | 124000 | 123000 | 4287 |
| 511 | 20240408 | 102100 | 64343294700 | 123300 | 123600 | 123700 | 123200 | 4104 |
| 512 | 20240408 | 102000 | 63836717500 | 123700 | 124000 | 124200 | 123400 | 8050 |
| 513 | 20240408 | 101900 | 62841008800 | 124100 | 123600 | 124400 | 123500 | 11047 |
| 514 | 20240408 | 101800 | 61471368800 | 123600 | 123300 | 123700 | 123300 | 4855 |
| 515 | 20240408 | 101700 | 60871870800 | 123300 | 123200 | 123500 | 123200 | 3708 |
| 516 | 20240408 | 101600 | 60414589400 | 123200 | 122800 | 123200 | 122700 | 2657 |
| 517 | 20240408 | 101500 | 60087787400 | 122800 | 122300 | 122800 | 122300 | 2233 |
| 518 | 20240408 | 101400 | 59814001500 | 122300 | 122300 | 122400 | 121700 | 6729 |
| 519 | 20240408 | 101300 | 58992996800 | 122300 | 122600 | 122700 | 122300 | 4655 |
| 520 | 20240408 | 101200 | 58423093800 | 122400 | 123100 | 123100 | 122200 | 3130 |
| 521 | 20240408 | 101100 | 58039194000 | 122200 | 123400 | 123500 | 122200 | 13453 |
| 522 | 20240408 | 101000 | 56385962600 | 123400 | 123200 | 123700 | 122900 | 14121 |
| 523 | 20240408 | 100900 | 54644573500 | 123200 | 122100 | 123200 | 122000 | 12555 |
| 524 | 20240408 | 100800 | 53104433600 | 122100 | 121600 | 122100 | 121600 | 5561 |
| 525 | 20240408 | 100700 | 52426797200 | 121800 | 121900 | 122000 | 121500 | 5897 |
| 526 | 20240408 | 100600 | 51708613700 | 121900 | 121300 | 121900 | 121300 | 2557 |
| 527 | 20240408 | 100500 | 51397686900 | 121400 | 121400 | 121800 | 121000 | 3134 |
| 528 | 20240408 | 100400 | 51016882700 | 121500 | 121600 | 121700 | 121000 | 3832 |
| 529 | 20240408 | 100300 | 50551361000 | 121700 | 121200 | 121700 | 120800 | 7196 |
| 530 | 20240408 | 100200 | 49677929300 | 121200 | 121100 | 121500 | 120900 | 8479 |
| 531 | 20240408 | 100100 | 48650087900 | 121100 | 120100 | 121200 | 120100 | 5820 |
| 532 | 20240408 | 100000 | 47946956600 | 120000 | 120000 | 120100 | 119500 | 1356 |
| 533 | 20240408 | 095900 | 47784403700 | 120400 | 119200 | 120400 | 119100 | 5709 |
| 534 | 20240408 | 095800 | 47100862700 | 119200 | 119500 | 119600 | 119200 | 2478 |
| 535 | 20240408 | 095700 | 46805219500 | 119500 | 119200 | 119600 | 119200 | 1788 |
| 536 | 20240408 | 095600 | 46591699300 | 119500 | 119400 | 119800 | 119300 | 2151 |
| 537 | 20240408 | 095500 | 46334696000 | 119600 | 120000 | 120100 | 119500 | 2499 |
| 538 | 20240408 | 095400 | 46035232700 | 119900 | 120400 | 120800 | 119900 | 3632 |
| 539 | 20240408 | 095300 | 45598050900 | 120300 | 119800 | 120800 | 119800 | 7808 |
| 540 | 20240408 | 095200 | 44657641100 | 119800 | 119400 | 119800 | 119300 | 1066 |
| 541 | 20240408 | 095100 | 44530224600 | 119400 | 119600 | 119900 | 119300 | 2324 |
| 542 | 20240408 | 095000 | 44252200800 | 119600 | 119600 | 119800 | 119500 | 1394 |
| 543 | 20240408 | 094900 | 44085422500 | 119500 | 119200 | 119700 | 119100 | 2742 |
| 544 | 20240408 | 094800 | 43758307900 | 119100 | 119000 | 119500 | 119000 | 1358 |
| 545 | 20240408 | 094700 | 43596500500 | 119000 | 119600 | 119700 | 118900 | 4014 |
| 546 | 20240408 | 094600 | 43118043700 | 119600 | 118900 | 119700 | 118700 | 3165 |
| 547 | 20240408 | 094500 | 42740330000 | 118700 | 120000 | 120300 | 118700 | 9318 |
| 548 | 20240408 | 094400 | 41625819800 | 120000 | 120800 | 121400 | 119900 | 12961 |
| 549 | 20240408 | 094300 | 40065185600 | 120800 | 120100 | 121700 | 119900 | 10082 |
| 550 | 20240408 | 094200 | 38848717900 | 120100 | 120300 | 120300 | 119500 | 8889 |
| 551 | 20240408 | 094100 | 37782798900 | 120100 | 119800 | 120600 | 119700 | 19961 |
| 552 | 20240408 | 094000 | 35384649100 | 119800 | 119400 | 119800 | 119200 | 8694 |
| 553 | 20240408 | 093900 | 34345191600 | 119500 | 119000 | 119500 | 118900 | 3313 |
| 554 | 20240408 | 093800 | 33950061100 | 118900 | 118400 | 118900 | 118300 | 1846 |
| 555 | 20240408 | 093700 | 33731198900 | 118300 | 118500 | 119300 | 118300 | 7938 |
| 556 | 20240408 | 093600 | 32787909700 | 118500 | 118800 | 119700 | 118100 | 5497 |
| 557 | 20240408 | 093500 | 32132056300 | 119300 | 117800 | 119400 | 117600 | 5773 |
| 558 | 20240408 | 093400 | 31446864500 | 117600 | 118000 | 118300 | 117500 | 2768 |
| 559 | 20240408 | 093300 | 31120742400 | 118000 | 118400 | 118400 | 117500 | 6382 |
| 560 | 20240408 | 093200 | 30367424500 | 118300 | 119000 | 119100 | 118000 | 5723 |
| 561 | 20240408 | 093100 | 29688766400 | 118900 | 119200 | 119300 | 118800 | 7817 |
| 562 | 20240408 | 093000 | 28757490300 | 119200 | 118800 | 119800 | 118600 | 15716 |
| 563 | 20240408 | 092900 | 26885052000 | 118800 | 118500 | 118800 | 117800 | 6518 |
| 564 | 20240408 | 092800 | 26113323200 | 118500 | 117000 | 118500 | 117000 | 6033 |
| 565 | 20240408 | 092700 | 25401674200 | 117100 | 116700 | 117100 | 116700 | 2079 |
| 566 | 20240408 | 092600 | 25158800400 | 116700 | 116500 | 117200 | 116300 | 5961 |
| 567 | 20240408 | 092500 | 24462501100 | 116500 | 118900 | 119100 | 116500 | 18101 |
| 568 | 20240408 | 092400 | 22320919300 | 118900 | 117600 | 118900 | 117500 | 13765 |
| 569 | 20240408 | 092300 | 20693472600 | 117700 | 116700 | 118100 | 116500 | 6162 |
| 570 | 20240408 | 092200 | 19968459200 | 116600 | 117400 | 118100 | 116600 | 14836 |
| 571 | 20240408 | 092100 | 18227087300 | 117400 | 117000 | 117500 | 116900 | 7816 |
| 572 | 20240408 | 092000 | 17311012900 | 117000 | 116300 | 117600 | 116100 | 13134 |
| 573 | 20240408 | 091900 | 15774821200 | 116200 | 116000 | 116400 | 115900 | 5925 |
| 574 | 20240408 | 091800 | 15086577100 | 116000 | 115200 | 116200 | 114700 | 3745 |
| 575 | 20240408 | 091700 | 14653692300 | 115200 | 114200 | 115400 | 114000 | 3633 |
| 576 | 20240408 | 091600 | 14236995700 | 114200 | 114000 | 114300 | 113900 | 4900 |
| 577 | 20240408 | 091500 | 13678408100 | 114000 | 114200 | 114400 | 114000 | 6620 |
| 578 | 20240408 | 091400 | 12922869200 | 114200 | 115600 | 115600 | 114100 | 9067 |
| 579 | 20240408 | 091300 | 11882012800 | 115600 | 116500 | 116500 | 115600 | 5044 |
| 580 | 20240408 | 091200 | 11296680100 | 116400 | 115800 | 116600 | 115600 | 2687 |
| 581 | 20240408 | 091100 | 10984238300 | 115600 | 115800 | 115900 | 115300 | 1849 |
| 582 | 20240408 | 091000 | 10770656900 | 116000 | 115000 | 116000 | 115000 | 2209 |
| 583 | 20240408 | 090900 | 10516009400 | 114900 | 114900 | 115500 | 114800 | 2624 |
| 584 | 20240408 | 090800 | 10214021400 | 115300 | 116400 | 116500 | 114800 | 6933 |
| 585 | 20240408 | 090700 | 9410731300 | 116400 | 115900 | 117200 | 115800 | 8003 |
| 586 | 20240408 | 090600 | 8478729300 | 115800 | 114200 | 116000 | 114100 | 4621 |
| 587 | 20240408 | 090500 | 7945653300 | 114200 | 115000 | 115100 | 114000 | 5536 |
| 588 | 20240408 | 090400 | 7311606300 | 115000 | 114100 | 115100 | 113900 | 5661 |
| 589 | 20240408 | 090300 | 6664473900 | 114200 | 114200 | 114400 | 113900 | 9350 |
| 590 | 20240408 | 090200 | 5597906500 | 114300 | 114000 | 114600 | 113900 | 10206 |
| 591 | 20240408 | 090100 | 4433160200 | 114100 | 115300 | 115400 | 114000 | 17195 |
| 592 | 20240408 | 090000 | 2462054300 | 115100 | 115800 | 117000 | 115100 | 20340 |