35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 185300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 17036 |
| 3 | 20240510 | 185200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 4 | 20240510 | 185100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 5 | 20240510 | 185000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 6 | 20240510 | 184900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 7 | 20240510 | 184800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 8 | 20240510 | 184700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 9 | 20240510 | 184600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 10 | 20240510 | 184500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 11 | 20240510 | 184400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 12 | 20240510 | 184300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 13 | 20240510 | 184200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 14 | 20240510 | 184100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 15 | 20240510 | 184000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 16 | 20240510 | 183900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 17 | 20240510 | 183800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 18 | 20240510 | 183700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 19 | 20240510 | 183600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 20 | 20240510 | 183500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 21 | 20240510 | 183400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 22 | 20240510 | 183300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 23 | 20240510 | 183200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 24 | 20240510 | 183100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 25 | 20240510 | 183000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 26 | 20240510 | 182900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 27 | 20240510 | 182800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 28 | 20240510 | 182700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 29 | 20240510 | 182600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 30 | 20240510 | 182500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 31 | 20240510 | 182400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 32 | 20240510 | 182300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 17036 |
| 33 | 20240510 | 182200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 34 | 20240510 | 182100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 35 | 20240510 | 182000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 36 | 20240510 | 181900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 37 | 20240510 | 181800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 38 | 20240510 | 181700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 39 | 20240510 | 181600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 40 | 20240510 | 181500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 41 | 20240510 | 181400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 42 | 20240510 | 181300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 43 | 20240510 | 181200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 44 | 20240510 | 181100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 45 | 20240510 | 181000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 46 | 20240510 | 180900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 47 | 20240510 | 180800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 48 | 20240510 | 180700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 49 | 20240510 | 180600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 50 | 20240510 | 180500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 51 | 20240510 | 180400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 52 | 20240510 | 180300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 53 | 20240510 | 180200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 54 | 20240510 | 180100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 55 | 20240510 | 180000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 56 | 20240510 | 175900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 57 | 20240510 | 175800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 58 | 20240510 | 175700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 59 | 20240510 | 175600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 60 | 20240510 | 175500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 61 | 20240510 | 175400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 62 | 20240510 | 175300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 17036 |
| 63 | 20240510 | 175200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 64 | 20240510 | 175100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 65 | 20240510 | 175000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 66 | 20240510 | 174900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 67 | 20240510 | 174800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 68 | 20240510 | 174700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 69 | 20240510 | 174600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 70 | 20240510 | 174500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 71 | 20240510 | 174400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 72 | 20240510 | 174300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 73 | 20240510 | 174200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 74 | 20240510 | 174100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 75 | 20240510 | 174000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 76 | 20240510 | 173900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 77 | 20240510 | 173800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 78 | 20240510 | 173700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 79 | 20240510 | 173600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 80 | 20240510 | 173500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 81 | 20240510 | 173400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 82 | 20240510 | 173300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 83 | 20240510 | 173200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 84 | 20240510 | 173100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 85 | 20240510 | 173000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 86 | 20240510 | 172900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 87 | 20240510 | 172800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 88 | 20240510 | 172700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 89 | 20240510 | 172600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 90 | 20240510 | 172500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 91 | 20240510 | 172400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 92 | 20240510 | 172300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 17036 |
| 93 | 20240510 | 172200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 94 | 20240510 | 172100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 95 | 20240510 | 172000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 96 | 20240510 | 171900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 97 | 20240510 | 171800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 98 | 20240510 | 171700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 99 | 20240510 | 171600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 100 | 20240510 | 171500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 101 | 20240510 | 171400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 102 | 20240510 | 171300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 103 | 20240510 | 171200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 104 | 20240510 | 171100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 105 | 20240510 | 171000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 106 | 20240510 | 170900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 107 | 20240510 | 170800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 108 | 20240510 | 170700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 109 | 20240510 | 170600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 110 | 20240510 | 170500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 111 | 20240510 | 170400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 112 | 20240510 | 170300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 113 | 20240510 | 170200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 114 | 20240510 | 170100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 115 | 20240510 | 170000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 116 | 20240510 | 165900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 117 | 20240510 | 165800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 118 | 20240510 | 165700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 119 | 20240510 | 165600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 120 | 20240510 | 165500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 121 | 20240510 | 165400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 122 | 20240510 | 165300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 17036 |
| 123 | 20240510 | 165200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 124 | 20240510 | 165100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 125 | 20240510 | 165000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 126 | 20240510 | 164900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 127 | 20240510 | 164800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 128 | 20240510 | 164700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 129 | 20240510 | 164600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 130 | 20240510 | 164500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 131 | 20240510 | 164400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 132 | 20240510 | 164300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 133 | 20240510 | 164200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 134 | 20240510 | 164100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 135 | 20240510 | 164000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 136 | 20240510 | 163900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 137 | 20240510 | 163800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 138 | 20240510 | 163700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 139 | 20240510 | 163600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 140 | 20240510 | 163500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 141 | 20240510 | 163400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 142 | 20240510 | 163300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 143 | 20240510 | 163200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 144 | 20240510 | 163100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 145 | 20240510 | 163000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 146 | 20240510 | 162900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 147 | 20240510 | 162800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 148 | 20240510 | 162700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 149 | 20240510 | 162600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 150 | 20240510 | 162500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 151 | 20240510 | 162400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 152 | 20240510 | 162300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 17036 |
| 153 | 20240510 | 162200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 154 | 20240510 | 162100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 155 | 20240510 | 162000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 156 | 20240510 | 161900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 157 | 20240510 | 161800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 158 | 20240510 | 161700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 159 | 20240510 | 161600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 160 | 20240510 | 161500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 161 | 20240510 | 161400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 162 | 20240510 | 161300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 163 | 20240510 | 161200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 164 | 20240510 | 161100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 165 | 20240510 | 161000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 166 | 20240510 | 160900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 167 | 20240510 | 160800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 168 | 20240510 | 160700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 169 | 20240510 | 160600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 170 | 20240510 | 160500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 171 | 20240510 | 160400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 172 | 20240510 | 160300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 173 | 20240510 | 160200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 174 | 20240510 | 160100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 175 | 20240510 | 160000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 176 | 20240510 | 155900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 177 | 20240510 | 155800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 178 | 20240510 | 155700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 179 | 20240510 | 155600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 180 | 20240510 | 155500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 181 | 20240510 | 155400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 182 | 20240510 | 155300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 17036 |
| 183 | 20240510 | 155200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 184 | 20240510 | 155100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 185 | 20240510 | 155000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 186 | 20240510 | 154900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 187 | 20240510 | 154800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 188 | 20240510 | 154700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 189 | 20240510 | 154600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 190 | 20240510 | 154500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 191 | 20240510 | 154400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 192 | 20240510 | 154300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 193 | 20240510 | 154200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 194 | 20240510 | 154100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 195 | 20240510 | 154000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 196 | 20240510 | 153900 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 197 | 20240510 | 153800 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 198 | 20240510 | 153700 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 199 | 20240510 | 153600 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 200 | 20240510 | 153500 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 201 | 20240510 | 153400 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 202 | 20240510 | 153300 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 203 | 20240510 | 153200 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 204 | 20240510 | 153100 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 0 |
| 205 | 20240510 | 153000 | 125531170700 | 178000 | 178000 | 178000 | 178000 | 17036 |
| 206 | 20240510 | 152900 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 207 | 20240510 | 152800 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 208 | 20240510 | 152700 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 209 | 20240510 | 152600 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 210 | 20240510 | 152500 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 211 | 20240510 | 152400 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 212 | 20240510 | 152300 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 213 | 20240510 | 152200 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 214 | 20240510 | 152100 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 215 | 20240510 | 152000 | 122498762700 | 177700 | 177700 | 177700 | 177700 | 0 |
| 216 | 20240510 | 151900 | 122498762700 | 177700 | 177500 | 177700 | 177300 | 2675 |
| 217 | 20240510 | 151800 | 122023939100 | 177500 | 177600 | 177700 | 177300 | 1343 |
| 218 | 20240510 | 151700 | 121785556600 | 177600 | 177500 | 177700 | 177400 | 1352 |
| 219 | 20240510 | 151600 | 121545482200 | 177600 | 177300 | 177600 | 177300 | 2520 |
| 220 | 20240510 | 151500 | 121098239300 | 177400 | 177400 | 177500 | 177200 | 2276 |
| 221 | 20240510 | 151400 | 120694606500 | 177400 | 177300 | 177400 | 177200 | 746 |
| 222 | 20240510 | 151300 | 120562324800 | 177400 | 177400 | 177500 | 177300 | 1497 |
| 223 | 20240510 | 151200 | 120296708800 | 177500 | 177400 | 177500 | 177400 | 639 |
| 224 | 20240510 | 151100 | 120183324100 | 177300 | 177500 | 177500 | 177300 | 1305 |
| 225 | 20240510 | 151000 | 119951754600 | 177500 | 177200 | 177500 | 176800 | 1554 |
| 226 | 20240510 | 150900 | 119676369200 | 177200 | 177300 | 177500 | 177100 | 1120 |
| 227 | 20240510 | 150800 | 119477791600 | 177400 | 177100 | 177400 | 177100 | 1592 |
| 228 | 20240510 | 150700 | 119195711200 | 177100 | 177100 | 177200 | 176900 | 857 |
| 229 | 20240510 | 150600 | 119043921800 | 177200 | 177300 | 177300 | 177000 | 1298 |
| 230 | 20240510 | 150500 | 118813924500 | 177400 | 177700 | 177700 | 177300 | 1301 |
| 231 | 20240510 | 150400 | 118583048200 | 177600 | 177400 | 177800 | 177300 | 1681 |
| 232 | 20240510 | 150300 | 118284496300 | 177600 | 177300 | 177600 | 177200 | 1915 |
| 233 | 20240510 | 150200 | 117944771600 | 177400 | 177300 | 177400 | 177000 | 1110 |
| 234 | 20240510 | 150100 | 117747975400 | 177400 | 177500 | 177500 | 176800 | 1044 |
| 235 | 20240510 | 150000 | 117562828300 | 177600 | 177100 | 177600 | 176900 | 1678 |
| 236 | 20240510 | 145900 | 117265326000 | 177200 | 177000 | 177400 | 177000 | 1122 |
| 237 | 20240510 | 145800 | 117066461900 | 177000 | 176800 | 177100 | 176700 | 1302 |
| 238 | 20240510 | 145700 | 116836199400 | 176800 | 177000 | 177000 | 176400 | 2463 |
| 239 | 20240510 | 145600 | 116401223100 | 176700 | 177300 | 177500 | 176700 | 2186 |
| 240 | 20240510 | 145500 | 116014100700 | 177400 | 177400 | 177600 | 177300 | 954 |
| 241 | 20240510 | 145400 | 115844797200 | 177500 | 177400 | 177600 | 177400 | 646 |
| 242 | 20240510 | 145300 | 115730130800 | 177500 | 177400 | 177500 | 177300 | 860 |
| 243 | 20240510 | 145200 | 115577517900 | 177400 | 177400 | 177500 | 177200 | 544 |
| 244 | 20240510 | 145100 | 115481049100 | 177300 | 177200 | 177500 | 177100 | 1336 |
| 245 | 20240510 | 145000 | 115244214500 | 177200 | 177200 | 177300 | 177100 | 857 |
| 246 | 20240510 | 144900 | 115092332500 | 177200 | 177400 | 177500 | 177200 | 1238 |
| 247 | 20240510 | 144800 | 114872738700 | 177400 | 177200 | 177400 | 177000 | 2192 |
| 248 | 20240510 | 144700 | 114484289600 | 177000 | 177900 | 178000 | 177000 | 3749 |
| 249 | 20240510 | 144600 | 113819178400 | 177900 | 178100 | 178200 | 177900 | 1233 |
| 250 | 20240510 | 144500 | 113599644700 | 178200 | 178000 | 178300 | 177900 | 1775 |
| 251 | 20240510 | 144400 | 113283583500 | 177900 | 177900 | 178100 | 177800 | 2422 |
| 252 | 20240510 | 144300 | 112852643400 | 177900 | 178500 | 178700 | 177900 | 2907 |
| 253 | 20240510 | 144200 | 112334529300 | 178700 | 178400 | 178700 | 178000 | 3478 |
| 254 | 20240510 | 144100 | 111714351900 | 178400 | 178900 | 178900 | 178400 | 1331 |
| 255 | 20240510 | 144000 | 111476633200 | 178800 | 178900 | 179000 | 178600 | 1639 |
| 256 | 20240510 | 143900 | 111183454700 | 179000 | 179100 | 179200 | 178300 | 4490 |
| 257 | 20240510 | 143800 | 110380659600 | 179100 | 178900 | 179300 | 178900 | 4105 |
| 258 | 20240510 | 143700 | 109645595000 | 179000 | 178600 | 179000 | 178600 | 1601 |
| 259 | 20240510 | 143600 | 109359098300 | 178900 | 178600 | 179000 | 178300 | 2893 |
| 260 | 20240510 | 143500 | 108841899300 | 178500 | 178900 | 179000 | 178500 | 4499 |
| 261 | 20240510 | 143400 | 108037059400 | 178900 | 178500 | 179300 | 178500 | 9100 |
| 262 | 20240510 | 143300 | 106408993600 | 178400 | 178000 | 178600 | 178000 | 6473 |
| 263 | 20240510 | 143200 | 105254184300 | 178300 | 177900 | 178300 | 177700 | 1176 |
| 264 | 20240510 | 143100 | 105044803700 | 177800 | 177600 | 178100 | 177500 | 4116 |
| 265 | 20240510 | 143000 | 104313258700 | 177600 | 177600 | 177600 | 177500 | 899 |
| 266 | 20240510 | 142900 | 104153614800 | 177600 | 177500 | 177600 | 177300 | 1787 |
| 267 | 20240510 | 142800 | 103836448200 | 177400 | 177600 | 177600 | 177400 | 1146 |
| 268 | 20240510 | 142700 | 103633002800 | 177600 | 177800 | 178300 | 177600 | 5117 |
| 269 | 20240510 | 142600 | 102722171400 | 177800 | 177700 | 178000 | 177600 | 2152 |
| 270 | 20240510 | 142500 | 102339450000 | 177900 | 177200 | 177900 | 177200 | 2041 |
| 271 | 20240510 | 142400 | 101977196900 | 177300 | 176900 | 177300 | 176800 | 1434 |
| 272 | 20240510 | 142300 | 101723293800 | 176900 | 177400 | 177400 | 176900 | 1214 |
| 273 | 20240510 | 142200 | 101508262500 | 177400 | 177400 | 177500 | 177200 | 1336 |
| 274 | 20240510 | 142100 | 101271380900 | 177400 | 177200 | 177500 | 177000 | 1583 |
| 275 | 20240510 | 142000 | 100990886400 | 177200 | 177800 | 178000 | 177200 | 2972 |
| 276 | 20240510 | 141900 | 100462945900 | 177900 | 177700 | 178200 | 177600 | 7398 |
| 277 | 20240510 | 141800 | 99146505300 | 177600 | 176400 | 177700 | 176300 | 3564 |
| 278 | 20240510 | 141700 | 98515964200 | 176300 | 176800 | 176800 | 176300 | 1691 |
| 279 | 20240510 | 141600 | 98217469200 | 176700 | 176600 | 177100 | 176500 | 1318 |
| 280 | 20240510 | 141500 | 97984349800 | 176500 | 176400 | 177000 | 176300 | 2164 |
| 281 | 20240510 | 141400 | 97602232300 | 176400 | 177500 | 177600 | 176300 | 4303 |
| 282 | 20240510 | 141300 | 96840885600 | 177400 | 178000 | 178100 | 177300 | 3447 |
| 283 | 20240510 | 141200 | 96228380600 | 177800 | 177700 | 178500 | 177600 | 5066 |
| 284 | 20240510 | 141100 | 95326445900 | 177800 | 177900 | 178300 | 177300 | 5632 |
| 285 | 20240510 | 141000 | 94325097100 | 178000 | 178800 | 178800 | 177700 | 7365 |
| 286 | 20240510 | 140900 | 93012580900 | 178600 | 177500 | 179000 | 177400 | 17661 |
| 287 | 20240510 | 140800 | 89866394200 | 177600 | 177500 | 177700 | 177200 | 4829 |
| 288 | 20240510 | 140700 | 89009255700 | 177400 | 176200 | 177500 | 176200 | 16365 |
| 289 | 20240510 | 140600 | 86114407600 | 176200 | 175800 | 176200 | 175700 | 3536 |
| 290 | 20240510 | 140500 | 85492307600 | 175800 | 175500 | 175900 | 175500 | 2170 |
| 291 | 20240510 | 140400 | 85111020800 | 175500 | 175300 | 175600 | 175200 | 1099 |
| 292 | 20240510 | 140300 | 84918216600 | 175400 | 175200 | 175600 | 175200 | 1620 |
| 293 | 20240510 | 140200 | 84634014500 | 175300 | 175000 | 175400 | 174900 | 1713 |
| 294 | 20240510 | 140100 | 84333978200 | 175000 | 174800 | 175000 | 174700 | 1887 |
| 295 | 20240510 | 140000 | 84004005700 | 174800 | 174700 | 174800 | 174500 | 694 |
| 296 | 20240510 | 135900 | 83882792000 | 174600 | 174700 | 174800 | 174600 | 444 |
| 297 | 20240510 | 135800 | 83805231300 | 174700 | 174900 | 175000 | 174700 | 1126 |
| 298 | 20240510 | 135700 | 83608272400 | 175000 | 174500 | 175100 | 174500 | 2396 |
| 299 | 20240510 | 135600 | 83189376100 | 174500 | 174400 | 174500 | 174300 | 577 |
| 300 | 20240510 | 135500 | 83088715700 | 174500 | 174400 | 174500 | 174100 | 1014 |
| 301 | 20240510 | 135400 | 82912013400 | 174500 | 174700 | 174800 | 174500 | 1921 |
| 302 | 20240510 | 135300 | 82576513200 | 174800 | 174900 | 175000 | 174600 | 1473 |
| 303 | 20240510 | 135200 | 82319075800 | 175000 | 175400 | 175500 | 174900 | 1783 |
| 304 | 20240510 | 135100 | 82006702200 | 175200 | 175400 | 175500 | 174700 | 3132 |
| 305 | 20240510 | 135000 | 81458434500 | 175400 | 175500 | 175800 | 175200 | 1924 |
| 306 | 20240510 | 134900 | 81120762500 | 175600 | 175600 | 176500 | 174900 | 13910 |
| 307 | 20240510 | 134800 | 78673401900 | 175600 | 174600 | 175600 | 174500 | 17802 |
| 308 | 20240510 | 134700 | 75558038800 | 174600 | 173800 | 174600 | 173700 | 7583 |
| 309 | 20240510 | 134600 | 74237487700 | 173900 | 173300 | 173900 | 173200 | 2277 |
| 310 | 20240510 | 134500 | 73842214800 | 173200 | 172600 | 173300 | 172600 | 1790 |
| 311 | 20240510 | 134400 | 73532725000 | 172600 | 172700 | 172800 | 172600 | 489 |
| 312 | 20240510 | 134300 | 73448273200 | 172800 | 172800 | 172800 | 172700 | 167 |
| 313 | 20240510 | 134200 | 73419425800 | 172700 | 172800 | 172900 | 172600 | 360 |
| 314 | 20240510 | 134100 | 73357255400 | 172800 | 172800 | 172900 | 172800 | 362 |
| 315 | 20240510 | 134000 | 73294696500 | 172900 | 172800 | 172900 | 172700 | 323 |
| 316 | 20240510 | 133900 | 73238882200 | 172800 | 172900 | 172900 | 172800 | 217 |
| 317 | 20240510 | 133800 | 73201379300 | 172800 | 172800 | 172900 | 172800 | 128 |
| 318 | 20240510 | 133700 | 73179259200 | 172900 | 172800 | 172900 | 172800 | 82 |
| 319 | 20240510 | 133600 | 73165086300 | 172800 | 172900 | 172900 | 172800 | 305 |
| 320 | 20240510 | 133500 | 73112371000 | 172800 | 172600 | 172900 | 172600 | 1228 |
| 321 | 20240510 | 133400 | 72900357000 | 172500 | 172800 | 172800 | 172500 | 282 |
| 322 | 20240510 | 133300 | 72851688300 | 172800 | 172900 | 172900 | 172800 | 192 |
| 323 | 20240510 | 133200 | 72818507000 | 172900 | 173100 | 173100 | 172900 | 764 |
| 324 | 20240510 | 133100 | 72686328500 | 173100 | 172300 | 173100 | 172100 | 846 |
| 325 | 20240510 | 133000 | 72540343900 | 172000 | 172200 | 172300 | 171900 | 1305 |
| 326 | 20240510 | 132900 | 72315747400 | 172300 | 172000 | 172300 | 172000 | 273 |
| 327 | 20240510 | 132800 | 72268746500 | 172000 | 172200 | 172200 | 172000 | 278 |
| 328 | 20240510 | 132700 | 72220914500 | 172000 | 172300 | 172400 | 172000 | 444 |
| 329 | 20240510 | 132600 | 72144474000 | 172300 | 172300 | 172500 | 172000 | 2304 |
| 330 | 20240510 | 132500 | 71747845500 | 172200 | 172600 | 172600 | 172200 | 1135 |
| 331 | 20240510 | 132400 | 71552105600 | 172500 | 172800 | 172900 | 172500 | 1562 |
| 332 | 20240510 | 132300 | 71282350300 | 172900 | 172800 | 172900 | 172800 | 332 |
| 333 | 20240510 | 132200 | 71224975800 | 172900 | 173000 | 173000 | 172800 | 504 |
| 334 | 20240510 | 132100 | 71137853600 | 173000 | 172900 | 173000 | 172800 | 533 |
| 335 | 20240510 | 132000 | 71045717400 | 173000 | 172900 | 173000 | 172900 | 204 |
| 336 | 20240510 | 131900 | 71010443700 | 172900 | 173200 | 173200 | 172900 | 232 |
| 337 | 20240510 | 131800 | 70970322900 | 173200 | 173200 | 173200 | 172900 | 269 |
| 338 | 20240510 | 131700 | 70923773400 | 173200 | 173100 | 173300 | 173000 | 502 |
| 339 | 20240510 | 131600 | 70836884900 | 173200 | 173200 | 173300 | 173000 | 330 |
| 340 | 20240510 | 131500 | 70779755200 | 173300 | 173200 | 173300 | 173200 | 143 |
| 341 | 20240510 | 131400 | 70754981500 | 173300 | 173200 | 173300 | 173200 | 74 |
| 342 | 20240510 | 131300 | 70742161400 | 173300 | 173500 | 173600 | 173200 | 378 |
| 343 | 20240510 | 131200 | 70676626300 | 173600 | 173700 | 173800 | 173600 | 354 |
| 344 | 20240510 | 131100 | 70615154600 | 173700 | 173900 | 173900 | 173600 | 422 |
| 345 | 20240510 | 131000 | 70541795900 | 173900 | 173600 | 173900 | 173600 | 578 |
| 346 | 20240510 | 130900 | 70441391600 | 173600 | 173400 | 173600 | 173400 | 148 |
| 347 | 20240510 | 130800 | 70415714900 | 173400 | 173000 | 173800 | 172800 | 3495 |
| 348 | 20240510 | 130700 | 69809710000 | 173100 | 172900 | 173100 | 172800 | 1237 |
| 349 | 20240510 | 130600 | 69595785400 | 173000 | 173000 | 173100 | 172900 | 328 |
| 350 | 20240510 | 130500 | 69539044300 | 173100 | 173100 | 173200 | 173000 | 494 |
| 351 | 20240510 | 130400 | 69453539900 | 173200 | 173300 | 173400 | 173100 | 258 |
| 352 | 20240510 | 130300 | 69408854600 | 173200 | 173300 | 173400 | 173200 | 130 |
| 353 | 20240510 | 130200 | 69386325300 | 173300 | 173300 | 173400 | 173200 | 249 |
| 354 | 20240510 | 130100 | 69343177100 | 173400 | 173300 | 173400 | 173300 | 200 |
| 355 | 20240510 | 130000 | 69308511700 | 173300 | 173200 | 173300 | 173200 | 432 |
| 356 | 20240510 | 125900 | 69233650200 | 173300 | 173200 | 173300 | 173200 | 405 |
| 357 | 20240510 | 125800 | 69163496400 | 173300 | 173100 | 173300 | 173100 | 313 |
| 358 | 20240510 | 125700 | 69109290100 | 173100 | 173100 | 173200 | 173100 | 245 |
| 359 | 20240510 | 125600 | 69066877900 | 173100 | 173200 | 173300 | 173100 | 346 |
| 360 | 20240510 | 125500 | 69006954600 | 173200 | 173200 | 173300 | 173100 | 547 |
| 361 | 20240510 | 125400 | 68912197200 | 173200 | 173300 | 173300 | 173200 | 590 |
| 362 | 20240510 | 125300 | 68809980300 | 173400 | 173500 | 173500 | 173400 | 351 |
| 363 | 20240510 | 125200 | 68749112900 | 173500 | 173500 | 173600 | 173400 | 419 |
| 364 | 20240510 | 125100 | 68676444400 | 173500 | 173800 | 173800 | 173500 | 1816 |
| 365 | 20240510 | 125000 | 68361025600 | 173800 | 173900 | 174000 | 173800 | 895 |
| 366 | 20240510 | 124900 | 68205447800 | 173900 | 174000 | 174100 | 173900 | 1962 |
| 367 | 20240510 | 124800 | 67864170400 | 173900 | 174200 | 174200 | 173800 | 838 |
| 368 | 20240510 | 124700 | 67718373100 | 174200 | 174100 | 174200 | 173900 | 1668 |
| 369 | 20240510 | 124600 | 67427960100 | 174100 | 174000 | 174200 | 173900 | 547 |
| 370 | 20240510 | 124500 | 67332728000 | 174000 | 173900 | 174100 | 173800 | 3104 |
| 371 | 20240510 | 124400 | 66792803200 | 173800 | 173600 | 173900 | 173600 | 995 |
| 372 | 20240510 | 124300 | 66619842000 | 173600 | 173800 | 173900 | 173600 | 2122 |
| 373 | 20240510 | 124200 | 66251199200 | 173900 | 173800 | 174000 | 173600 | 1622 |
| 374 | 20240510 | 124100 | 65969259700 | 173800 | 173500 | 173800 | 173500 | 849 |
| 375 | 20240510 | 124000 | 65821838000 | 173600 | 173600 | 173700 | 173600 | 385 |
| 376 | 20240510 | 123900 | 65754972800 | 173600 | 173300 | 173800 | 173300 | 1421 |
| 377 | 20240510 | 123800 | 65508184600 | 173400 | 173100 | 173700 | 173000 | 2779 |
| 378 | 20240510 | 123700 | 65026559100 | 173000 | 173300 | 173400 | 173000 | 1056 |
| 379 | 20240510 | 123600 | 64843684000 | 173300 | 173500 | 173500 | 173300 | 521 |
| 380 | 20240510 | 123500 | 64753378300 | 173500 | 173300 | 173700 | 173300 | 1287 |
| 381 | 20240510 | 123400 | 64530004600 | 173200 | 173200 | 173200 | 173000 | 1377 |
| 382 | 20240510 | 123300 | 64291737600 | 173200 | 173100 | 173300 | 173100 | 361 |
| 383 | 20240510 | 123200 | 64229234900 | 173200 | 172900 | 173200 | 172900 | 432 |
| 384 | 20240510 | 123100 | 64154508100 | 173000 | 172900 | 173000 | 172900 | 421 |
| 385 | 20240510 | 123000 | 64081707500 | 172900 | 173000 | 173000 | 172700 | 829 |
| 386 | 20240510 | 122900 | 63938384700 | 173000 | 173300 | 173400 | 173000 | 771 |
| 387 | 20240510 | 122800 | 63804825400 | 173300 | 173200 | 173400 | 173100 | 1110 |
| 388 | 20240510 | 122700 | 63612532600 | 173200 | 173400 | 173400 | 173200 | 920 |
| 389 | 20240510 | 122600 | 63453110100 | 173300 | 173700 | 173700 | 173300 | 961 |
| 390 | 20240510 | 122500 | 63286329900 | 173600 | 174000 | 174000 | 173600 | 774 |
| 391 | 20240510 | 122400 | 63151814300 | 173900 | 174100 | 174100 | 173800 | 590 |
| 392 | 20240510 | 122300 | 63049165100 | 174200 | 173700 | 174300 | 173700 | 3461 |
| 393 | 20240510 | 122200 | 62446728000 | 173700 | 173500 | 173800 | 173500 | 749 |
| 394 | 20240510 | 122100 | 62316637300 | 173600 | 173600 | 173600 | 173500 | 218 |
| 395 | 20240510 | 122000 | 62278804200 | 173500 | 173600 | 173800 | 173500 | 1801 |
| 396 | 20240510 | 121900 | 61966113300 | 173500 | 173200 | 173500 | 173200 | 856 |
| 397 | 20240510 | 121800 | 61817735300 | 173100 | 173300 | 173300 | 173100 | 206 |
| 398 | 20240510 | 121700 | 61782061300 | 173300 | 173300 | 173400 | 173200 | 222 |
| 399 | 20240510 | 121600 | 61743588200 | 173200 | 172800 | 173300 | 172800 | 1133 |
| 400 | 20240510 | 121500 | 61547592100 | 172700 | 172900 | 172900 | 172700 | 827 |
| 401 | 20240510 | 121400 | 61404678500 | 172900 | 173000 | 173100 | 172900 | 666 |
| 402 | 20240510 | 121300 | 61289462000 | 173000 | 173300 | 173400 | 173000 | 411 |
| 403 | 20240510 | 121200 | 61218283400 | 173300 | 173500 | 173600 | 173300 | 347 |
| 404 | 20240510 | 121100 | 61158073700 | 173500 | 173500 | 173600 | 173400 | 782 |
| 405 | 20240510 | 121000 | 61022386600 | 173500 | 173300 | 173600 | 173300 | 784 |
| 406 | 20240510 | 120900 | 60886395200 | 173400 | 173500 | 173500 | 173300 | 848 |
| 407 | 20240510 | 120800 | 60739384200 | 173500 | 173600 | 173600 | 173400 | 340 |
| 408 | 20240510 | 120700 | 60680370100 | 173600 | 173900 | 173900 | 173600 | 930 |
| 409 | 20240510 | 120600 | 60518829800 | 173700 | 173600 | 173900 | 173600 | 2183 |
| 410 | 20240510 | 120500 | 60139499200 | 173500 | 173500 | 173600 | 173300 | 342 |
| 411 | 20240510 | 120400 | 60080165900 | 173500 | 173500 | 173600 | 173500 | 495 |
| 412 | 20240510 | 120300 | 59994280500 | 173500 | 173300 | 173500 | 173300 | 440 |
| 413 | 20240510 | 120200 | 59917984800 | 173300 | 173400 | 173400 | 173300 | 393 |
| 414 | 20240510 | 120100 | 59849864600 | 173400 | 173300 | 173700 | 173300 | 1124 |
| 415 | 20240510 | 120000 | 59654755700 | 173400 | 173000 | 173500 | 172900 | 1153 |
| 416 | 20240510 | 115900 | 59455087000 | 172900 | 173100 | 173100 | 172900 | 1064 |
| 417 | 20240510 | 115800 | 59270996300 | 173100 | 173300 | 173300 | 173000 | 407 |
| 418 | 20240510 | 115700 | 59200522500 | 173300 | 173300 | 173500 | 173300 | 585 |
| 419 | 20240510 | 115600 | 59099120800 | 173600 | 173500 | 173700 | 173200 | 3457 |
| 420 | 20240510 | 115500 | 58499293600 | 173500 | 173500 | 173800 | 173400 | 2004 |
| 421 | 20240510 | 115400 | 58151289500 | 173600 | 173900 | 173900 | 173500 | 1078 |
| 422 | 20240510 | 115300 | 57963940600 | 174000 | 174100 | 174200 | 173800 | 1936 |
| 423 | 20240510 | 115200 | 57626989200 | 174100 | 173700 | 174100 | 173700 | 2334 |
| 424 | 20240510 | 115100 | 57221041200 | 173700 | 174000 | 174000 | 173700 | 1162 |
| 425 | 20240510 | 115000 | 57019059900 | 173900 | 173800 | 174000 | 173600 | 1572 |
| 426 | 20240510 | 114900 | 56745794300 | 173800 | 173400 | 173900 | 173100 | 2766 |
| 427 | 20240510 | 114800 | 56265831900 | 173400 | 173000 | 173500 | 172800 | 3036 |
| 428 | 20240510 | 114700 | 55740060700 | 173000 | 173200 | 173200 | 172600 | 863 |
| 429 | 20240510 | 114600 | 55590785800 | 173200 | 172600 | 173200 | 172600 | 2278 |
| 430 | 20240510 | 114500 | 55196905000 | 172700 | 172800 | 172900 | 172600 | 387 |
| 431 | 20240510 | 114400 | 55130053900 | 172800 | 172800 | 173000 | 172600 | 1007 |
| 432 | 20240510 | 114300 | 54956020500 | 172800 | 172800 | 173000 | 172700 | 401 |
| 433 | 20240510 | 114200 | 54886730100 | 173000 | 172300 | 173000 | 172300 | 1497 |
| 434 | 20240510 | 114100 | 54628073700 | 172600 | 172400 | 172700 | 172300 | 621 |
| 435 | 20240510 | 114000 | 54520953000 | 172400 | 172500 | 172700 | 172300 | 1203 |
| 436 | 20240510 | 113900 | 54313493200 | 172500 | 172300 | 172700 | 172300 | 2345 |
| 437 | 20240510 | 113800 | 53909052800 | 172300 | 171900 | 172400 | 171900 | 941 |
| 438 | 20240510 | 113700 | 53747028900 | 171900 | 172000 | 172000 | 171900 | 114 |
| 439 | 20240510 | 113600 | 53727430000 | 171900 | 172200 | 172200 | 171800 | 939 |
| 440 | 20240510 | 113500 | 53565854900 | 172200 | 171900 | 172300 | 171900 | 2308 |
| 441 | 20240510 | 113400 | 53168569800 | 171900 | 171600 | 171900 | 171600 | 1229 |
| 442 | 20240510 | 113300 | 52957370100 | 171600 | 171700 | 171800 | 171600 | 244 |
| 443 | 20240510 | 113200 | 52915482300 | 171700 | 171800 | 171800 | 171700 | 381 |
| 444 | 20240510 | 113100 | 52850052800 | 171800 | 171800 | 171900 | 171800 | 333 |
| 445 | 20240510 | 113000 | 52792839000 | 171800 | 171700 | 171800 | 171700 | 1691 |
| 446 | 20240510 | 112900 | 52502375000 | 171700 | 171400 | 171700 | 171400 | 884 |
| 447 | 20240510 | 112800 | 52350693300 | 171500 | 171500 | 171500 | 171400 | 105 |
| 448 | 20240510 | 112700 | 52332686300 | 171500 | 171500 | 171600 | 171500 | 343 |
| 449 | 20240510 | 112600 | 52273851100 | 171500 | 171800 | 171800 | 171500 | 660 |
| 450 | 20240510 | 112500 | 52160535900 | 171700 | 171100 | 171800 | 171100 | 1621 |
| 451 | 20240510 | 112400 | 51882650400 | 171100 | 171000 | 171100 | 171000 | 405 |
| 452 | 20240510 | 112300 | 51813383500 | 171100 | 171100 | 171100 | 171000 | 129 |
| 453 | 20240510 | 112200 | 51791322200 | 171000 | 171300 | 171300 | 171000 | 739 |
| 454 | 20240510 | 112100 | 51664836100 | 171300 | 171300 | 171400 | 171200 | 361 |
| 455 | 20240510 | 112000 | 51602990000 | 171400 | 171400 | 171500 | 171300 | 704 |
| 456 | 20240510 | 111900 | 51482298600 | 171400 | 171400 | 171400 | 171300 | 360 |
| 457 | 20240510 | 111800 | 51420596500 | 171400 | 171100 | 171500 | 171000 | 1321 |
| 458 | 20240510 | 111700 | 51194396900 | 171100 | 170800 | 171300 | 170500 | 1705 |
| 459 | 20240510 | 111600 | 50902933000 | 170600 | 170100 | 170800 | 170100 | 2751 |
| 460 | 20240510 | 111500 | 50434172600 | 170100 | 170200 | 170300 | 170100 | 337 |
| 461 | 20240510 | 111400 | 50376837300 | 170200 | 170300 | 170300 | 170200 | 411 |
| 462 | 20240510 | 111300 | 50306880000 | 170300 | 170400 | 170400 | 170200 | 343 |
| 463 | 20240510 | 111200 | 50248466000 | 170300 | 170400 | 170400 | 170300 | 217 |
| 464 | 20240510 | 111100 | 50211505100 | 170400 | 170400 | 170500 | 170300 | 519 |
| 465 | 20240510 | 111000 | 50123048300 | 170400 | 170100 | 170400 | 170100 | 332 |
| 466 | 20240510 | 110900 | 50066516000 | 170000 | 169500 | 170100 | 169300 | 2423 |
| 467 | 20240510 | 110800 | 49655338800 | 169400 | 169600 | 169600 | 169300 | 1279 |
| 468 | 20240510 | 110700 | 49438616600 | 169600 | 169600 | 169700 | 169400 | 1494 |
| 469 | 20240510 | 110600 | 49185427400 | 169600 | 169500 | 169700 | 169500 | 899 |
| 470 | 20240510 | 110500 | 49033000900 | 169500 | 169600 | 169700 | 169300 | 1495 |
| 471 | 20240510 | 110400 | 48779727000 | 169400 | 169600 | 169600 | 169400 | 1050 |
| 472 | 20240510 | 110300 | 48601738300 | 169500 | 169600 | 169700 | 169500 | 1220 |
| 473 | 20240510 | 110200 | 48394855300 | 169600 | 169600 | 169800 | 169600 | 1047 |
| 474 | 20240510 | 110100 | 48217260400 | 169500 | 170000 | 170000 | 169500 | 3126 |
| 475 | 20240510 | 110000 | 47686808200 | 170200 | 170100 | 170200 | 169900 | 2827 |
| 476 | 20240510 | 105900 | 47206151300 | 170000 | 170400 | 170400 | 170000 | 4328 |
| 477 | 20240510 | 105800 | 46469498700 | 170400 | 170500 | 170600 | 170400 | 674 |
| 478 | 20240510 | 105700 | 46354619300 | 170500 | 170500 | 170600 | 170400 | 974 |
| 479 | 20240510 | 105600 | 46188556600 | 170500 | 170500 | 170700 | 170400 | 813 |
| 480 | 20240510 | 105500 | 46049927000 | 170500 | 170400 | 170600 | 170400 | 439 |
| 481 | 20240510 | 105400 | 45975089400 | 170400 | 170300 | 170500 | 170200 | 1075 |
| 482 | 20240510 | 105300 | 45791986000 | 170400 | 170800 | 170800 | 170300 | 1764 |
| 483 | 20240510 | 105200 | 45491299700 | 170700 | 170600 | 171100 | 170500 | 1336 |
| 484 | 20240510 | 105100 | 45263375800 | 170600 | 170800 | 170900 | 170600 | 1342 |
| 485 | 20240510 | 105000 | 45034300500 | 170900 | 171200 | 171400 | 170900 | 1820 |
| 486 | 20240510 | 104900 | 44722933300 | 171300 | 171300 | 171300 | 171200 | 380 |
| 487 | 20240510 | 104800 | 44657871200 | 171300 | 171300 | 171400 | 171200 | 258 |
| 488 | 20240510 | 104700 | 44613685400 | 171200 | 171200 | 171400 | 171200 | 625 |
| 489 | 20240510 | 104600 | 44506666600 | 171200 | 171500 | 171700 | 171200 | 1248 |
| 490 | 20240510 | 104500 | 44292770000 | 171600 | 171900 | 171900 | 171600 | 1235 |
| 491 | 20240510 | 104400 | 44080651100 | 171900 | 171800 | 172100 | 171800 | 1287 |
| 492 | 20240510 | 104300 | 43859359800 | 171800 | 171700 | 171800 | 171500 | 394 |
| 493 | 20240510 | 104200 | 43791727900 | 171700 | 171500 | 171800 | 171500 | 504 |
| 494 | 20240510 | 104100 | 43705190500 | 171700 | 171300 | 171700 | 171300 | 630 |
| 495 | 20240510 | 104000 | 43597153100 | 171300 | 171400 | 171500 | 171300 | 291 |
| 496 | 20240510 | 103900 | 43547272200 | 171400 | 171200 | 171600 | 171100 | 527 |
| 497 | 20240510 | 103800 | 43456979800 | 171200 | 170700 | 171300 | 170600 | 1891 |
| 498 | 20240510 | 103700 | 43134097100 | 170700 | 170900 | 170900 | 170600 | 1273 |
| 499 | 20240510 | 103600 | 42916731300 | 170900 | 170800 | 171000 | 170800 | 646 |
| 500 | 20240510 | 103500 | 42806345100 | 170800 | 170900 | 170900 | 170800 | 547 |
| 501 | 20240510 | 103400 | 42712903200 | 170900 | 170800 | 170900 | 170700 | 456 |
| 502 | 20240510 | 103300 | 42635006800 | 170800 | 171000 | 171000 | 170700 | 677 |
| 503 | 20240510 | 103200 | 42519333500 | 171000 | 170800 | 171000 | 170800 | 370 |
| 504 | 20240510 | 103100 | 42456097200 | 170800 | 170900 | 171000 | 170800 | 1641 |
| 505 | 20240510 | 103000 | 42175740500 | 170900 | 171200 | 171300 | 170800 | 3944 |
| 506 | 20240510 | 102900 | 41501213600 | 171200 | 171300 | 171400 | 171200 | 1513 |
| 507 | 20240510 | 102800 | 41242150500 | 171200 | 171300 | 171400 | 171000 | 3221 |
| 508 | 20240510 | 102700 | 40690866400 | 171300 | 172200 | 172200 | 171300 | 1849 |
| 509 | 20240510 | 102600 | 40373545100 | 172200 | 172300 | 172300 | 172100 | 500 |
| 510 | 20240510 | 102500 | 40287416200 | 172300 | 172400 | 172400 | 172200 | 441 |
| 511 | 20240510 | 102400 | 40211436700 | 172400 | 172600 | 172600 | 172200 | 796 |
| 512 | 20240510 | 102300 | 40074227300 | 172600 | 173000 | 173100 | 172500 | 1086 |
| 513 | 20240510 | 102200 | 39886525100 | 173100 | 172800 | 173100 | 172700 | 1529 |
| 514 | 20240510 | 102100 | 39622044100 | 172700 | 172600 | 172800 | 172600 | 771 |
| 515 | 20240510 | 102000 | 39488911700 | 172600 | 172100 | 172900 | 172000 | 1120 |
| 516 | 20240510 | 101900 | 39295909700 | 172100 | 171800 | 172200 | 171700 | 844 |
| 517 | 20240510 | 101800 | 39150800300 | 171800 | 171900 | 171900 | 171500 | 1094 |
| 518 | 20240510 | 101700 | 38963019900 | 171900 | 171500 | 171900 | 171500 | 834 |
| 519 | 20240510 | 101600 | 38819749200 | 171500 | 171100 | 171600 | 171100 | 1426 |
| 520 | 20240510 | 101500 | 38575429300 | 171100 | 171600 | 171600 | 171100 | 2882 |
| 521 | 20240510 | 101400 | 38081921300 | 171700 | 172100 | 172100 | 171600 | 1344 |
| 522 | 20240510 | 101300 | 37850918600 | 172100 | 172600 | 172600 | 172000 | 1621 |
| 523 | 20240510 | 101200 | 37571728800 | 172600 | 172300 | 172600 | 172300 | 1135 |
| 524 | 20240510 | 101100 | 37375997500 | 172300 | 171700 | 172600 | 171600 | 1664 |
| 525 | 20240510 | 101000 | 37089947800 | 171700 | 172500 | 172500 | 171700 | 4373 |
| 526 | 20240510 | 100900 | 36337149100 | 172400 | 172600 | 172700 | 172000 | 2181 |
| 527 | 20240510 | 100800 | 35961272300 | 172700 | 173600 | 173700 | 172500 | 3454 |
| 528 | 20240510 | 100700 | 35363226700 | 173600 | 173700 | 173900 | 173400 | 2114 |
| 529 | 20240510 | 100600 | 34996282600 | 173700 | 174100 | 174100 | 173500 | 2870 |
| 530 | 20240510 | 100500 | 34497574000 | 174100 | 174300 | 174800 | 174000 | 3655 |
| 531 | 20240510 | 100400 | 33860445800 | 174600 | 174600 | 174900 | 174000 | 6718 |
| 532 | 20240510 | 100300 | 32688169600 | 174700 | 174900 | 175100 | 174500 | 4550 |
| 533 | 20240510 | 100200 | 31893211500 | 175000 | 174700 | 175300 | 174200 | 13291 |
| 534 | 20240510 | 100100 | 29568916900 | 174700 | 173300 | 174700 | 173200 | 12421 |
| 535 | 20240510 | 100000 | 27406528600 | 173200 | 173000 | 173400 | 173000 | 2551 |
| 536 | 20240510 | 095900 | 26964529600 | 173100 | 173000 | 173200 | 172800 | 4276 |
| 537 | 20240510 | 095800 | 26224882000 | 172900 | 172800 | 173000 | 172700 | 1031 |
| 538 | 20240510 | 095700 | 26046701400 | 172800 | 172900 | 173100 | 172700 | 2632 |
| 539 | 20240510 | 095600 | 25591583300 | 172800 | 172300 | 172900 | 172000 | 3068 |
| 540 | 20240510 | 095500 | 25062694400 | 172200 | 172400 | 172400 | 172000 | 1146 |
| 541 | 20240510 | 095400 | 24865320200 | 172300 | 171500 | 172400 | 171500 | 3051 |
| 542 | 20240510 | 095300 | 24340459400 | 171600 | 171500 | 171700 | 171500 | 577 |
| 543 | 20240510 | 095200 | 24241464100 | 171600 | 171100 | 171700 | 171100 | 806 |
| 544 | 20240510 | 095100 | 24103333900 | 171100 | 170900 | 171200 | 170900 | 558 |
| 545 | 20240510 | 095000 | 24007857000 | 171000 | 170800 | 171100 | 170700 | 641 |
| 546 | 20240510 | 094900 | 23898295500 | 170700 | 170900 | 171000 | 170700 | 327 |
| 547 | 20240510 | 094800 | 23842417400 | 170900 | 170800 | 171000 | 170700 | 1209 |
| 548 | 20240510 | 094700 | 23635868200 | 170900 | 171300 | 171300 | 170800 | 724 |
| 549 | 20240510 | 094600 | 23512031800 | 171200 | 171400 | 171400 | 171200 | 626 |
| 550 | 20240510 | 094500 | 23404772100 | 171400 | 171300 | 171400 | 171200 | 867 |
| 551 | 20240510 | 094400 | 23256285000 | 171300 | 171300 | 171500 | 171200 | 1739 |
| 552 | 20240510 | 094300 | 22958406100 | 171300 | 170800 | 171300 | 170700 | 676 |
| 553 | 20240510 | 094200 | 22842800700 | 170800 | 170900 | 171100 | 170800 | 1029 |
| 554 | 20240510 | 094100 | 22666941600 | 170900 | 170900 | 171400 | 170800 | 1588 |
| 555 | 20240510 | 094000 | 22395419700 | 170900 | 170700 | 170900 | 170700 | 626 |
| 556 | 20240510 | 093900 | 22288492700 | 170800 | 171600 | 171600 | 170600 | 2624 |
| 557 | 20240510 | 093800 | 21839486100 | 171500 | 171200 | 171700 | 171200 | 634 |
| 558 | 20240510 | 093700 | 21730760700 | 171400 | 171100 | 171500 | 171000 | 836 |
| 559 | 20240510 | 093600 | 21587687000 | 171000 | 171100 | 171300 | 170900 | 744 |
| 560 | 20240510 | 093500 | 21460438500 | 171100 | 171700 | 171700 | 171100 | 2256 |
| 561 | 20240510 | 093400 | 21073646400 | 171600 | 171900 | 172000 | 171600 | 1641 |
| 562 | 20240510 | 093300 | 20791726700 | 171900 | 172000 | 172200 | 171900 | 1507 |
| 563 | 20240510 | 093200 | 20532446500 | 172000 | 171900 | 172200 | 171900 | 1383 |
| 564 | 20240510 | 093100 | 20294564800 | 171900 | 171800 | 172000 | 171700 | 1648 |
| 565 | 20240510 | 093000 | 20011371100 | 171600 | 171500 | 171900 | 171500 | 2290 |
| 566 | 20240510 | 092900 | 19618279800 | 171500 | 171600 | 171700 | 171500 | 1011 |
| 567 | 20240510 | 092800 | 19444801300 | 171700 | 171600 | 171800 | 171500 | 2558 |
| 568 | 20240510 | 092700 | 19005798000 | 171700 | 171700 | 171900 | 171200 | 2052 |
| 569 | 20240510 | 092600 | 18653647100 | 171700 | 170700 | 171800 | 170600 | 1994 |
| 570 | 20240510 | 092500 | 18312242700 | 170700 | 170300 | 170900 | 170100 | 1100 |
| 571 | 20240510 | 092400 | 18124932500 | 170300 | 170600 | 170600 | 170200 | 900 |
| 572 | 20240510 | 092300 | 17971589300 | 170500 | 169700 | 170700 | 169700 | 3016 |
| 573 | 20240510 | 092200 | 17458346300 | 169800 | 169800 | 170100 | 169700 | 1673 |
| 574 | 20240510 | 092100 | 17174143600 | 169700 | 169800 | 169800 | 169500 | 1216 |
| 575 | 20240510 | 092000 | 16967858500 | 169800 | 170200 | 170300 | 169800 | 2542 |
| 576 | 20240510 | 091900 | 16535704300 | 170300 | 169900 | 170400 | 169800 | 1112 |
| 577 | 20240510 | 091800 | 16346597000 | 169800 | 169700 | 170300 | 169600 | 2157 |
| 578 | 20240510 | 091700 | 15979795300 | 169600 | 168800 | 169700 | 168800 | 2569 |
| 579 | 20240510 | 091600 | 15544862500 | 169000 | 169800 | 169900 | 168800 | 7206 |
| 580 | 20240510 | 091500 | 14325262800 | 169700 | 170400 | 170400 | 169700 | 4884 |
| 581 | 20240510 | 091400 | 13495012900 | 170300 | 170500 | 170700 | 170300 | 956 |
| 582 | 20240510 | 091300 | 13331995800 | 170500 | 170900 | 170900 | 170500 | 1035 |
| 583 | 20240510 | 091200 | 13155327100 | 170600 | 170300 | 170900 | 170000 | 3374 |
| 584 | 20240510 | 091100 | 12580650100 | 170300 | 170700 | 171000 | 170200 | 4131 |
| 585 | 20240510 | 091000 | 11875925800 | 170700 | 172000 | 172100 | 170700 | 4270 |
| 586 | 20240510 | 090900 | 11144774800 | 172000 | 171800 | 172100 | 171600 | 3138 |
| 587 | 20240510 | 090800 | 10605568000 | 171700 | 171800 | 172400 | 171000 | 2808 |
| 588 | 20240510 | 090700 | 10123769200 | 171900 | 173100 | 173400 | 171800 | 3092 |
| 589 | 20240510 | 090600 | 9590371500 | 173200 | 173500 | 173500 | 172500 | 2548 |
| 590 | 20240510 | 090500 | 9149652200 | 173500 | 171200 | 174000 | 171200 | 7007 |
| 591 | 20240510 | 090400 | 7939123700 | 171000 | 172300 | 172300 | 170400 | 7308 |
| 592 | 20240510 | 090300 | 6687229900 | 172100 | 172000 | 172300 | 171300 | 3838 |
| 593 | 20240510 | 090200 | 6028706600 | 171400 | 173000 | 173000 | 171300 | 6380 |
| 594 | 20240510 | 090100 | 4931303200 | 172800 | 174000 | 174500 | 172200 | 11473 |
| 595 | 20240510 | 090000 | 2942657200 | 174000 | 174400 | 174900 | 173800 | 16866 |