35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 185300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 7612 |
| 3 | 20240612 | 185200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 4 | 20240612 | 185100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 5 | 20240612 | 185000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 6 | 20240612 | 184900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 7 | 20240612 | 184800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 8 | 20240612 | 184700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 9 | 20240612 | 184600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 10 | 20240612 | 184500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 11 | 20240612 | 184400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 12 | 20240612 | 184300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 13 | 20240612 | 184200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 14 | 20240612 | 184100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 15 | 20240612 | 184000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 16 | 20240612 | 183900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 17 | 20240612 | 183800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 18 | 20240612 | 183700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 19 | 20240612 | 183600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 20 | 20240612 | 183500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 21 | 20240612 | 183400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 22 | 20240612 | 183300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 23 | 20240612 | 183200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 24 | 20240612 | 183100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 25 | 20240612 | 183000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 26 | 20240612 | 182900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 27 | 20240612 | 182800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 28 | 20240612 | 182700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 29 | 20240612 | 182600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 30 | 20240612 | 182500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 31 | 20240612 | 182400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 32 | 20240612 | 182300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 7612 |
| 33 | 20240612 | 182200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 34 | 20240612 | 182100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 35 | 20240612 | 182000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 36 | 20240612 | 181900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 37 | 20240612 | 181800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 38 | 20240612 | 181700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 39 | 20240612 | 181600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 40 | 20240612 | 181500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 41 | 20240612 | 181400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 42 | 20240612 | 181300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 43 | 20240612 | 181200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 44 | 20240612 | 181100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 45 | 20240612 | 181000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 46 | 20240612 | 180900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 47 | 20240612 | 180800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 48 | 20240612 | 180700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 49 | 20240612 | 180600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 50 | 20240612 | 180500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 51 | 20240612 | 180400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 52 | 20240612 | 180300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 53 | 20240612 | 180200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 54 | 20240612 | 180100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 55 | 20240612 | 180000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 56 | 20240612 | 175900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 57 | 20240612 | 175800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 58 | 20240612 | 175700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 59 | 20240612 | 175600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 60 | 20240612 | 175500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 61 | 20240612 | 175400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 62 | 20240612 | 175300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 7612 |
| 63 | 20240612 | 175200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 64 | 20240612 | 175100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 65 | 20240612 | 175000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 66 | 20240612 | 174900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 67 | 20240612 | 174800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 68 | 20240612 | 174700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 69 | 20240612 | 174600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 70 | 20240612 | 174500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 71 | 20240612 | 174400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 72 | 20240612 | 174300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 73 | 20240612 | 174200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 74 | 20240612 | 174100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 75 | 20240612 | 174000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 76 | 20240612 | 173900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 77 | 20240612 | 173800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 78 | 20240612 | 173700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 79 | 20240612 | 173600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 80 | 20240612 | 173500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 81 | 20240612 | 173400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 82 | 20240612 | 173300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 83 | 20240612 | 173200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 84 | 20240612 | 173100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 85 | 20240612 | 173000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 86 | 20240612 | 172900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 87 | 20240612 | 172800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 88 | 20240612 | 172700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 89 | 20240612 | 172600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 90 | 20240612 | 172500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 91 | 20240612 | 172400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 92 | 20240612 | 172300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 7612 |
| 93 | 20240612 | 172200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 94 | 20240612 | 172100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 95 | 20240612 | 172000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 96 | 20240612 | 171900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 97 | 20240612 | 171800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 98 | 20240612 | 171700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 99 | 20240612 | 171600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 100 | 20240612 | 171500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 101 | 20240612 | 171400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 102 | 20240612 | 171300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 103 | 20240612 | 171200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 104 | 20240612 | 171100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 105 | 20240612 | 171000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 106 | 20240612 | 170900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 107 | 20240612 | 170800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 108 | 20240612 | 170700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 109 | 20240612 | 170600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 110 | 20240612 | 170500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 111 | 20240612 | 170400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 112 | 20240612 | 170300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 113 | 20240612 | 170200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 114 | 20240612 | 170100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 115 | 20240612 | 170000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 116 | 20240612 | 165900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 117 | 20240612 | 165800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 118 | 20240612 | 165700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 119 | 20240612 | 165600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 120 | 20240612 | 165500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 121 | 20240612 | 165400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 122 | 20240612 | 165300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 7612 |
| 123 | 20240612 | 165200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 124 | 20240612 | 165100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 125 | 20240612 | 165000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 126 | 20240612 | 164900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 127 | 20240612 | 164800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 128 | 20240612 | 164700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 129 | 20240612 | 164600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 130 | 20240612 | 164500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 131 | 20240612 | 164400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 132 | 20240612 | 164300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 133 | 20240612 | 164200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 134 | 20240612 | 164100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 135 | 20240612 | 164000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 136 | 20240612 | 163900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 137 | 20240612 | 163800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 138 | 20240612 | 163700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 139 | 20240612 | 163600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 140 | 20240612 | 163500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 141 | 20240612 | 163400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 142 | 20240612 | 163300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 143 | 20240612 | 163200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 144 | 20240612 | 163100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 145 | 20240612 | 163000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 146 | 20240612 | 162900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 147 | 20240612 | 162800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 148 | 20240612 | 162700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 149 | 20240612 | 162600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 150 | 20240612 | 162500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 151 | 20240612 | 162400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 152 | 20240612 | 162300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 7612 |
| 153 | 20240612 | 162200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 154 | 20240612 | 162100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 155 | 20240612 | 162000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 156 | 20240612 | 161900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 157 | 20240612 | 161800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 158 | 20240612 | 161700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 159 | 20240612 | 161600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 160 | 20240612 | 161500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 161 | 20240612 | 161400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 162 | 20240612 | 161300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 163 | 20240612 | 161200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 164 | 20240612 | 161100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 165 | 20240612 | 161000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 166 | 20240612 | 160900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 167 | 20240612 | 160800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 168 | 20240612 | 160700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 169 | 20240612 | 160600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 170 | 20240612 | 160500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 171 | 20240612 | 160400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 172 | 20240612 | 160300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 173 | 20240612 | 160200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 174 | 20240612 | 160100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 175 | 20240612 | 160000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 176 | 20240612 | 155900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 177 | 20240612 | 155800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 178 | 20240612 | 155700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 179 | 20240612 | 155600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 180 | 20240612 | 155500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 181 | 20240612 | 155400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 182 | 20240612 | 155300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 7612 |
| 183 | 20240612 | 155200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 184 | 20240612 | 155100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 185 | 20240612 | 155000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 186 | 20240612 | 154900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 187 | 20240612 | 154800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 188 | 20240612 | 154700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 189 | 20240612 | 154600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 190 | 20240612 | 154500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 191 | 20240612 | 154400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 192 | 20240612 | 154300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 193 | 20240612 | 154200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 194 | 20240612 | 154100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 195 | 20240612 | 154000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 196 | 20240612 | 153900 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 197 | 20240612 | 153800 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 198 | 20240612 | 153700 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 199 | 20240612 | 153600 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 200 | 20240612 | 153500 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 201 | 20240612 | 153400 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 202 | 20240612 | 153300 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 203 | 20240612 | 153200 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 204 | 20240612 | 153100 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 0 |
| 205 | 20240612 | 153000 | 97242518800 | 187400 | 187400 | 187400 | 187400 | 7612 |
| 206 | 20240612 | 152900 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 207 | 20240612 | 152800 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 208 | 20240612 | 152700 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 209 | 20240612 | 152600 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 210 | 20240612 | 152500 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 211 | 20240612 | 152400 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 212 | 20240612 | 152300 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 213 | 20240612 | 152200 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 214 | 20240612 | 152100 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 215 | 20240612 | 152000 | 95816030000 | 187400 | 187400 | 187400 | 187400 | 0 |
| 216 | 20240612 | 151900 | 95816030000 | 187400 | 187100 | 187400 | 186900 | 2110 |
| 217 | 20240612 | 151800 | 95421328600 | 187000 | 187100 | 187100 | 186900 | 1415 |
| 218 | 20240612 | 151700 | 95156722700 | 187100 | 186900 | 187100 | 186900 | 1898 |
| 219 | 20240612 | 151600 | 94801778400 | 186900 | 187200 | 187200 | 186900 | 1351 |
| 220 | 20240612 | 151500 | 94549148400 | 187100 | 186900 | 187200 | 186900 | 3944 |
| 221 | 20240612 | 151400 | 93811667900 | 187000 | 187000 | 187100 | 186900 | 1566 |
| 222 | 20240612 | 151300 | 93518830900 | 187000 | 187500 | 187800 | 186900 | 2035 |
| 223 | 20240612 | 151200 | 93137835500 | 187100 | 187500 | 187700 | 186900 | 5141 |
| 224 | 20240612 | 151100 | 92174707600 | 187000 | 187000 | 187400 | 186900 | 3619 |
| 225 | 20240612 | 151000 | 91497353500 | 187100 | 187100 | 187100 | 187000 | 1169 |
| 226 | 20240612 | 150900 | 91278651400 | 187100 | 187000 | 187200 | 186900 | 7645 |
| 227 | 20240612 | 150800 | 89848538300 | 187000 | 187000 | 187100 | 187000 | 1914 |
| 228 | 20240612 | 150700 | 89490525800 | 187100 | 186900 | 187100 | 186900 | 2638 |
| 229 | 20240612 | 150600 | 88997046200 | 187000 | 186800 | 187000 | 186800 | 3047 |
| 230 | 20240612 | 150500 | 88427424800 | 186800 | 186800 | 187000 | 186800 | 1564 |
| 231 | 20240612 | 150400 | 88135153600 | 186900 | 186800 | 186900 | 186800 | 1231 |
| 232 | 20240612 | 150300 | 87905125500 | 186900 | 186800 | 186900 | 186700 | 1185 |
| 233 | 20240612 | 150200 | 87683721500 | 186900 | 186900 | 187000 | 186800 | 2088 |
| 234 | 20240612 | 150100 | 87293562900 | 186900 | 186800 | 187100 | 186800 | 2502 |
| 235 | 20240612 | 150000 | 86825727100 | 186900 | 186900 | 187000 | 186800 | 2887 |
| 236 | 20240612 | 145900 | 86286090800 | 186900 | 187000 | 187100 | 186900 | 3442 |
| 237 | 20240612 | 145800 | 85642545400 | 187100 | 187000 | 187200 | 186900 | 1323 |
| 238 | 20240612 | 145700 | 85395117800 | 187000 | 187300 | 187300 | 187000 | 1814 |
| 239 | 20240612 | 145600 | 85055778400 | 187400 | 187300 | 187500 | 187200 | 1894 |
| 240 | 20240612 | 145500 | 84700952300 | 187400 | 187000 | 187400 | 186900 | 2429 |
| 241 | 20240612 | 145400 | 84246524300 | 187100 | 187000 | 187100 | 186900 | 1130 |
| 242 | 20240612 | 145300 | 84035255100 | 186900 | 186800 | 186900 | 186800 | 939 |
| 243 | 20240612 | 145200 | 83859791600 | 186800 | 186800 | 187000 | 186700 | 2310 |
| 244 | 20240612 | 145100 | 83428265400 | 186800 | 186900 | 187000 | 186800 | 897 |
| 245 | 20240612 | 145000 | 83260655800 | 186800 | 187000 | 187100 | 186700 | 2696 |
| 246 | 20240612 | 144900 | 82756934500 | 187000 | 186900 | 187000 | 186900 | 1208 |
| 247 | 20240612 | 144800 | 82531104400 | 186900 | 186800 | 187100 | 186800 | 1386 |
| 248 | 20240612 | 144700 | 82272051900 | 186900 | 187100 | 187100 | 186800 | 3476 |
| 249 | 20240612 | 144600 | 81622317100 | 187000 | 186900 | 187100 | 186900 | 1426 |
| 250 | 20240612 | 144500 | 81355648700 | 186900 | 187100 | 187100 | 186900 | 1223 |
| 251 | 20240612 | 144400 | 81127006000 | 187000 | 187200 | 187200 | 186900 | 2686 |
| 252 | 20240612 | 144300 | 80624643600 | 187300 | 187200 | 187300 | 187200 | 427 |
| 253 | 20240612 | 144200 | 80544695100 | 187200 | 187100 | 187200 | 187000 | 754 |
| 254 | 20240612 | 144100 | 80403617500 | 187100 | 187100 | 187100 | 187000 | 669 |
| 255 | 20240612 | 144000 | 80278463300 | 187000 | 187000 | 187100 | 187000 | 1123 |
| 256 | 20240612 | 143900 | 80068379300 | 187000 | 187000 | 187100 | 187000 | 1133 |
| 257 | 20240612 | 143800 | 79856462300 | 187000 | 187100 | 187200 | 187000 | 2209 |
| 258 | 20240612 | 143700 | 79443183200 | 187100 | 187400 | 187400 | 187100 | 1632 |
| 259 | 20240612 | 143600 | 79137621800 | 187300 | 187400 | 187500 | 187300 | 486 |
| 260 | 20240612 | 143500 | 79046561900 | 187300 | 187400 | 187500 | 187200 | 765 |
| 261 | 20240612 | 143400 | 78903256600 | 187400 | 188000 | 188200 | 187400 | 1717 |
| 262 | 20240612 | 143300 | 78580858200 | 188000 | 187500 | 188100 | 187500 | 2276 |
| 263 | 20240612 | 143200 | 78153356200 | 187600 | 187600 | 187600 | 187500 | 640 |
| 264 | 20240612 | 143100 | 78033321300 | 187500 | 187700 | 187700 | 187500 | 366 |
| 265 | 20240612 | 143000 | 77964649300 | 187600 | 187700 | 187700 | 187200 | 545 |
| 266 | 20240612 | 142900 | 77862505900 | 187700 | 187800 | 187800 | 187200 | 1563 |
| 267 | 20240612 | 142800 | 77569586500 | 187700 | 187800 | 187800 | 187600 | 487 |
| 268 | 20240612 | 142700 | 77478166300 | 187800 | 187500 | 187900 | 187500 | 561 |
| 269 | 20240612 | 142600 | 77372859900 | 187500 | 187300 | 187600 | 187200 | 408 |
| 270 | 20240612 | 142500 | 77296371400 | 187200 | 187200 | 187500 | 187200 | 430 |
| 271 | 20240612 | 142400 | 77215827400 | 187200 | 187600 | 187600 | 187100 | 1480 |
| 272 | 20240612 | 142300 | 76938598700 | 187500 | 187600 | 187800 | 187300 | 985 |
| 273 | 20240612 | 142200 | 76753933600 | 187700 | 187800 | 187900 | 187500 | 630 |
| 274 | 20240612 | 142100 | 76635748100 | 187900 | 187900 | 187900 | 187600 | 987 |
| 275 | 20240612 | 142000 | 76450478500 | 187900 | 187900 | 188000 | 187800 | 785 |
| 276 | 20240612 | 141900 | 76302975100 | 187900 | 187900 | 188000 | 187800 | 473 |
| 277 | 20240612 | 141800 | 76214122400 | 187800 | 187800 | 187900 | 187700 | 587 |
| 278 | 20240612 | 141700 | 76103913700 | 187800 | 187900 | 187900 | 187700 | 859 |
| 279 | 20240612 | 141600 | 75942596700 | 187900 | 187900 | 188000 | 187800 | 655 |
| 280 | 20240612 | 141500 | 75819506100 | 188000 | 188100 | 188100 | 187900 | 586 |
| 281 | 20240612 | 141400 | 75709337400 | 188100 | 188200 | 188200 | 188000 | 445 |
| 282 | 20240612 | 141300 | 75625629600 | 188100 | 188100 | 188200 | 188100 | 477 |
| 283 | 20240612 | 141200 | 75535880600 | 188000 | 188100 | 188200 | 188000 | 1268 |
| 284 | 20240612 | 141100 | 75297455100 | 188200 | 187900 | 188300 | 187900 | 1248 |
| 285 | 20240612 | 141000 | 75062785800 | 188000 | 187700 | 188000 | 187600 | 810 |
| 286 | 20240612 | 140900 | 74910557000 | 187600 | 188000 | 188000 | 187600 | 479 |
| 287 | 20240612 | 140800 | 74820585000 | 187900 | 187900 | 188000 | 187400 | 1249 |
| 288 | 20240612 | 140700 | 74586233400 | 187900 | 187900 | 188100 | 187500 | 1175 |
| 289 | 20240612 | 140600 | 74365565500 | 187900 | 188000 | 188000 | 187800 | 623 |
| 290 | 20240612 | 140500 | 74248483000 | 188000 | 187900 | 188000 | 187800 | 406 |
| 291 | 20240612 | 140400 | 74172205300 | 187800 | 187700 | 187900 | 187700 | 334 |
| 292 | 20240612 | 140300 | 74109468000 | 187700 | 187800 | 188000 | 187500 | 1283 |
| 293 | 20240612 | 140200 | 73868567700 | 187800 | 187500 | 187800 | 187500 | 396 |
| 294 | 20240612 | 140100 | 73794262100 | 187500 | 187300 | 187700 | 187300 | 582 |
| 295 | 20240612 | 140000 | 73685119500 | 187300 | 187200 | 187600 | 187200 | 895 |
| 296 | 20240612 | 135900 | 73517434600 | 187300 | 187100 | 187400 | 187100 | 659 |
| 297 | 20240612 | 135800 | 73394073900 | 187100 | 187200 | 187500 | 187100 | 1050 |
| 298 | 20240612 | 135700 | 73197463000 | 187200 | 187300 | 187500 | 187100 | 1205 |
| 299 | 20240612 | 135600 | 72971904800 | 187300 | 187300 | 187500 | 187300 | 454 |
| 300 | 20240612 | 135500 | 72886819500 | 187400 | 187300 | 187400 | 187200 | 348 |
| 301 | 20240612 | 135400 | 72821652700 | 187200 | 187300 | 187400 | 187200 | 589 |
| 302 | 20240612 | 135300 | 72711329100 | 187300 | 187300 | 187500 | 187200 | 1261 |
| 303 | 20240612 | 135200 | 72475111700 | 187400 | 187700 | 187700 | 187300 | 1218 |
| 304 | 20240612 | 135100 | 72246740300 | 187700 | 187700 | 187800 | 187600 | 487 |
| 305 | 20240612 | 135000 | 72155319000 | 187700 | 187700 | 187800 | 187700 | 330 |
| 306 | 20240612 | 134900 | 72093363200 | 187800 | 187900 | 187900 | 187600 | 684 |
| 307 | 20240612 | 134800 | 71964930400 | 188000 | 188100 | 188200 | 187900 | 775 |
| 308 | 20240612 | 134700 | 71819210500 | 188200 | 187800 | 188200 | 187800 | 540 |
| 309 | 20240612 | 134600 | 71717636100 | 187900 | 187900 | 188200 | 187800 | 1616 |
| 310 | 20240612 | 134500 | 71413752700 | 187900 | 187900 | 188000 | 187600 | 1127 |
| 311 | 20240612 | 134400 | 71202065800 | 188000 | 187900 | 188000 | 187900 | 608 |
| 312 | 20240612 | 134300 | 71087786900 | 188000 | 188000 | 188000 | 187900 | 458 |
| 313 | 20240612 | 134200 | 71001704700 | 187900 | 187900 | 188000 | 187900 | 416 |
| 314 | 20240612 | 134100 | 70923515200 | 187900 | 187800 | 187900 | 187800 | 611 |
| 315 | 20240612 | 134000 | 70808732600 | 187900 | 187700 | 187900 | 187700 | 415 |
| 316 | 20240612 | 133900 | 70730792300 | 187700 | 187800 | 187900 | 187700 | 593 |
| 317 | 20240612 | 133800 | 70619431900 | 187800 | 187700 | 187900 | 187700 | 326 |
| 318 | 20240612 | 133700 | 70558224200 | 187600 | 187600 | 187800 | 187500 | 748 |
| 319 | 20240612 | 133600 | 70417858500 | 187600 | 187600 | 187700 | 187500 | 549 |
| 320 | 20240612 | 133500 | 70314849300 | 187700 | 187200 | 187800 | 187200 | 2844 |
| 321 | 20240612 | 133400 | 69781509300 | 187300 | 187100 | 187300 | 187100 | 597 |
| 322 | 20240612 | 133300 | 69669757000 | 187100 | 187200 | 187300 | 187100 | 598 |
| 323 | 20240612 | 133200 | 69557824500 | 187300 | 187200 | 187300 | 187200 | 312 |
| 324 | 20240612 | 133100 | 69499401600 | 187300 | 187200 | 187300 | 187100 | 2376 |
| 325 | 20240612 | 133000 | 69054681600 | 187200 | 187400 | 187400 | 187200 | 869 |
| 326 | 20240612 | 132900 | 68891922900 | 187300 | 187300 | 187400 | 187300 | 520 |
| 327 | 20240612 | 132800 | 68794505400 | 187300 | 187200 | 187400 | 187200 | 500 |
| 328 | 20240612 | 132700 | 68700848800 | 187200 | 187000 | 187300 | 187000 | 605 |
| 329 | 20240612 | 132600 | 68587645000 | 187100 | 187100 | 187100 | 187000 | 769 |
| 330 | 20240612 | 132500 | 68443802200 | 187100 | 187200 | 187300 | 187000 | 3078 |
| 331 | 20240612 | 132400 | 67867720900 | 187300 | 187300 | 187300 | 187200 | 391 |
| 332 | 20240612 | 132300 | 67794515800 | 187300 | 187400 | 187600 | 187200 | 1842 |
| 333 | 20240612 | 132200 | 67449537100 | 187300 | 187400 | 187500 | 187300 | 366 |
| 334 | 20240612 | 132100 | 67380945900 | 187300 | 187500 | 187600 | 187300 | 475 |
| 335 | 20240612 | 132000 | 67291906300 | 187500 | 187400 | 187700 | 187400 | 590 |
| 336 | 20240612 | 131900 | 67181303700 | 187400 | 187500 | 187700 | 187200 | 1643 |
| 337 | 20240612 | 131800 | 66873493400 | 187500 | 187600 | 187700 | 187400 | 615 |
| 338 | 20240612 | 131700 | 66758155900 | 187700 | 187800 | 188000 | 187600 | 491 |
| 339 | 20240612 | 131600 | 66665946600 | 187900 | 187700 | 188000 | 187700 | 355 |
| 340 | 20240612 | 131500 | 66599255600 | 187800 | 187700 | 187900 | 187600 | 494 |
| 341 | 20240612 | 131400 | 66506543800 | 187600 | 187600 | 187700 | 187500 | 427 |
| 342 | 20240612 | 131300 | 66426444400 | 187700 | 187700 | 187800 | 187500 | 622 |
| 343 | 20240612 | 131200 | 66309739500 | 187700 | 187700 | 187800 | 187400 | 1061 |
| 344 | 20240612 | 131100 | 66110791500 | 187800 | 187800 | 187900 | 187700 | 329 |
| 345 | 20240612 | 131000 | 66049007500 | 187800 | 187800 | 188000 | 187800 | 743 |
| 346 | 20240612 | 130900 | 65909439100 | 187900 | 188100 | 188200 | 187800 | 1746 |
| 347 | 20240612 | 130800 | 65581111400 | 188100 | 188100 | 188200 | 188100 | 371 |
| 348 | 20240612 | 130700 | 65511311200 | 188200 | 188400 | 188500 | 188100 | 595 |
| 349 | 20240612 | 130600 | 65399312900 | 188500 | 188100 | 188500 | 188100 | 754 |
| 350 | 20240612 | 130500 | 65257418400 | 188100 | 188400 | 188500 | 188100 | 1092 |
| 351 | 20240612 | 130400 | 65051754000 | 188400 | 188900 | 189000 | 188400 | 2349 |
| 352 | 20240612 | 130300 | 64608292500 | 188800 | 189100 | 189100 | 188700 | 332 |
| 353 | 20240612 | 130200 | 64545553100 | 189000 | 189100 | 189300 | 189000 | 1137 |
| 354 | 20240612 | 130100 | 64330512100 | 189100 | 188400 | 189100 | 188400 | 3348 |
| 355 | 20240612 | 130000 | 63698366300 | 188400 | 188300 | 188500 | 188300 | 453 |
| 356 | 20240612 | 125900 | 63613031600 | 188300 | 188500 | 188500 | 188300 | 468 |
| 357 | 20240612 | 125800 | 63524851900 | 188400 | 188400 | 188500 | 188400 | 403 |
| 358 | 20240612 | 125700 | 63448908800 | 188400 | 188300 | 188500 | 188300 | 669 |
| 359 | 20240612 | 125600 | 63322833000 | 188300 | 188400 | 188500 | 187900 | 1042 |
| 360 | 20240612 | 125500 | 63126761600 | 188400 | 188100 | 188400 | 188100 | 1042 |
| 361 | 20240612 | 125400 | 62930588300 | 188200 | 188000 | 188200 | 188000 | 388 |
| 362 | 20240612 | 125300 | 62857601400 | 188100 | 187900 | 188100 | 187700 | 928 |
| 363 | 20240612 | 125200 | 62683201300 | 187800 | 187700 | 187900 | 187700 | 770 |
| 364 | 20240612 | 125100 | 62538580800 | 187700 | 187700 | 187800 | 187500 | 1177 |
| 365 | 20240612 | 125000 | 62317700100 | 187800 | 187500 | 187800 | 187400 | 405 |
| 366 | 20240612 | 124900 | 62241721600 | 187400 | 187400 | 187500 | 187400 | 251 |
| 367 | 20240612 | 124800 | 62194667400 | 187400 | 187300 | 187500 | 187300 | 1169 |
| 368 | 20240612 | 124700 | 61975664300 | 187400 | 187400 | 187400 | 187300 | 340 |
| 369 | 20240612 | 124600 | 61911957300 | 187400 | 187300 | 187400 | 187300 | 404 |
| 370 | 20240612 | 124500 | 61836263000 | 187400 | 187500 | 187600 | 187300 | 728 |
| 371 | 20240612 | 124400 | 61699841200 | 187500 | 187500 | 187600 | 187500 | 427 |
| 372 | 20240612 | 124300 | 61619766100 | 187600 | 187700 | 187700 | 187500 | 454 |
| 373 | 20240612 | 124200 | 61534627800 | 187600 | 188000 | 188000 | 187400 | 1362 |
| 374 | 20240612 | 124100 | 61279060900 | 188000 | 187800 | 188000 | 187700 | 255 |
| 375 | 20240612 | 124000 | 61231158700 | 187800 | 187900 | 188000 | 187700 | 351 |
| 376 | 20240612 | 123900 | 61165222600 | 188000 | 187700 | 188000 | 187700 | 287 |
| 377 | 20240612 | 123800 | 61111293000 | 187900 | 187500 | 187900 | 187500 | 1117 |
| 378 | 20240612 | 123700 | 60901595300 | 187400 | 187600 | 187700 | 187400 | 444 |
| 379 | 20240612 | 123600 | 60818353100 | 187600 | 187700 | 187700 | 187400 | 524 |
| 380 | 20240612 | 123500 | 60720068100 | 187700 | 187400 | 187800 | 187300 | 1206 |
| 381 | 20240612 | 123400 | 60493951800 | 187500 | 187800 | 187900 | 187400 | 1021 |
| 382 | 20240612 | 123300 | 60302360100 | 187900 | 187700 | 187900 | 187700 | 378 |
| 383 | 20240612 | 123200 | 60231377500 | 187800 | 187700 | 187800 | 187600 | 388 |
| 384 | 20240612 | 123100 | 60158556000 | 187800 | 187700 | 187800 | 187600 | 485 |
| 385 | 20240612 | 123000 | 60067529500 | 187600 | 187600 | 187700 | 187500 | 417 |
| 386 | 20240612 | 122900 | 59989309300 | 187700 | 187600 | 187800 | 187600 | 435 |
| 387 | 20240612 | 122800 | 59907668100 | 187600 | 187700 | 187800 | 187600 | 308 |
| 388 | 20240612 | 122700 | 59849859200 | 187700 | 187800 | 187800 | 187600 | 230 |
| 389 | 20240612 | 122600 | 59806686000 | 187800 | 187600 | 187800 | 187600 | 408 |
| 390 | 20240612 | 122500 | 59730097300 | 187600 | 187600 | 187700 | 187500 | 510 |
| 391 | 20240612 | 122400 | 59634406600 | 187600 | 187700 | 187700 | 187400 | 473 |
| 392 | 20240612 | 122300 | 59545701800 | 187700 | 187700 | 187700 | 187500 | 155 |
| 393 | 20240612 | 122200 | 59516622400 | 187500 | 187400 | 187700 | 187400 | 476 |
| 394 | 20240612 | 122100 | 59427358500 | 187500 | 187600 | 187700 | 187200 | 635 |
| 395 | 20240612 | 122000 | 59308300300 | 187600 | 187600 | 187700 | 187500 | 562 |
| 396 | 20240612 | 121900 | 59202890900 | 187600 | 187600 | 187600 | 187500 | 300 |
| 397 | 20240612 | 121800 | 59146630500 | 187600 | 187600 | 187600 | 187500 | 513 |
| 398 | 20240612 | 121700 | 59050422200 | 187700 | 187600 | 187700 | 187500 | 308 |
| 399 | 20240612 | 121600 | 58992638200 | 187600 | 187500 | 187800 | 187400 | 658 |
| 400 | 20240612 | 121500 | 58869190200 | 187500 | 187600 | 187700 | 187300 | 632 |
| 401 | 20240612 | 121400 | 58750724900 | 187600 | 187100 | 187700 | 187000 | 1194 |
| 402 | 20240612 | 121300 | 58526960400 | 187000 | 187100 | 187200 | 187000 | 724 |
| 403 | 20240612 | 121200 | 58391528000 | 187000 | 187200 | 187300 | 186900 | 4303 |
| 404 | 20240612 | 121100 | 57586631000 | 187300 | 187300 | 187300 | 187200 | 434 |
| 405 | 20240612 | 121000 | 57505357700 | 187200 | 187300 | 187300 | 187100 | 1482 |
| 406 | 20240612 | 120900 | 57227993000 | 187300 | 187500 | 187500 | 187200 | 1527 |
| 407 | 20240612 | 120800 | 56941961000 | 187400 | 187700 | 187700 | 187400 | 747 |
| 408 | 20240612 | 120700 | 56801911400 | 187700 | 187800 | 187900 | 187400 | 3450 |
| 409 | 20240612 | 120600 | 56154708700 | 187900 | 188100 | 188200 | 187800 | 1190 |
| 410 | 20240612 | 120500 | 55931072700 | 188200 | 188400 | 188400 | 188100 | 810 |
| 411 | 20240612 | 120400 | 55778581600 | 188400 | 188000 | 188400 | 187900 | 465 |
| 412 | 20240612 | 120300 | 55691090600 | 188100 | 187900 | 188100 | 187900 | 373 |
| 413 | 20240612 | 120200 | 55620975200 | 188000 | 188000 | 188100 | 187800 | 684 |
| 414 | 20240612 | 120100 | 55492428900 | 188000 | 188100 | 188100 | 187900 | 1161 |
| 415 | 20240612 | 120000 | 55274226400 | 188100 | 188200 | 188300 | 188000 | 783 |
| 416 | 20240612 | 115900 | 55126903800 | 188300 | 188400 | 188500 | 188300 | 524 |
| 417 | 20240612 | 115800 | 55028201000 | 188400 | 188500 | 188500 | 188400 | 227 |
| 418 | 20240612 | 115700 | 54985423700 | 188400 | 188400 | 188500 | 188300 | 366 |
| 419 | 20240612 | 115600 | 54916463800 | 188500 | 188500 | 188600 | 188400 | 504 |
| 420 | 20240612 | 115500 | 54821456200 | 188400 | 188300 | 188400 | 188300 | 511 |
| 421 | 20240612 | 115400 | 54725211700 | 188400 | 188300 | 188400 | 188200 | 394 |
| 422 | 20240612 | 115300 | 54651022000 | 188400 | 188400 | 188500 | 188300 | 352 |
| 423 | 20240612 | 115200 | 54584718700 | 188500 | 188600 | 188600 | 188300 | 479 |
| 424 | 20240612 | 115100 | 54494458600 | 188600 | 188500 | 188600 | 188400 | 336 |
| 425 | 20240612 | 115000 | 54431126400 | 188500 | 188500 | 188600 | 188400 | 548 |
| 426 | 20240612 | 114900 | 54327815400 | 188600 | 188600 | 188600 | 188500 | 385 |
| 427 | 20240612 | 114800 | 54255234300 | 188500 | 188500 | 188600 | 188500 | 368 |
| 428 | 20240612 | 114700 | 54185843600 | 188600 | 189000 | 189000 | 188500 | 731 |
| 429 | 20240612 | 114600 | 54047847100 | 189000 | 188900 | 189000 | 188800 | 435 |
| 430 | 20240612 | 114500 | 53965676600 | 188800 | 188900 | 189000 | 188800 | 813 |
| 431 | 20240612 | 114400 | 53812097200 | 188800 | 189000 | 189100 | 188800 | 379 |
| 432 | 20240612 | 114300 | 53740502200 | 189100 | 189300 | 189300 | 188800 | 527 |
| 433 | 20240612 | 114200 | 53640841000 | 189200 | 189100 | 189300 | 188900 | 375 |
| 434 | 20240612 | 114100 | 53569898300 | 189100 | 189300 | 189300 | 189100 | 305 |
| 435 | 20240612 | 114000 | 53512199000 | 189200 | 189200 | 189400 | 189100 | 468 |
| 436 | 20240612 | 113900 | 53423620100 | 189200 | 189000 | 189200 | 188800 | 509 |
| 437 | 20240612 | 113800 | 53327456500 | 188900 | 189000 | 189100 | 188900 | 461 |
| 438 | 20240612 | 113700 | 53240346300 | 189100 | 189100 | 189200 | 188900 | 472 |
| 439 | 20240612 | 113600 | 53151117200 | 189100 | 189000 | 189200 | 188800 | 405 |
| 440 | 20240612 | 113500 | 53074570200 | 189100 | 189000 | 189100 | 188800 | 817 |
| 441 | 20240612 | 113400 | 52920189300 | 189000 | 189100 | 189100 | 188900 | 308 |
| 442 | 20240612 | 113300 | 52861972800 | 189100 | 188900 | 189100 | 188800 | 501 |
| 443 | 20240612 | 113200 | 52767293300 | 188900 | 188400 | 189000 | 188400 | 1316 |
| 444 | 20240612 | 113100 | 52518806600 | 188400 | 188000 | 188400 | 188000 | 1242 |
| 445 | 20240612 | 113000 | 52285129800 | 188000 | 187800 | 188200 | 187800 | 843 |
| 446 | 20240612 | 112900 | 52126674100 | 187800 | 187800 | 187900 | 187700 | 1218 |
| 447 | 20240612 | 112800 | 51897844400 | 187800 | 187800 | 187900 | 187700 | 488 |
| 448 | 20240612 | 112700 | 51806188400 | 187800 | 187800 | 187900 | 187700 | 500 |
| 449 | 20240612 | 112600 | 51712288200 | 187900 | 187700 | 187900 | 187600 | 1636 |
| 450 | 20240612 | 112500 | 51405164700 | 187600 | 187900 | 187900 | 187600 | 1776 |
| 451 | 20240612 | 112400 | 51071718000 | 187900 | 188000 | 188000 | 187800 | 528 |
| 452 | 20240612 | 112300 | 50972500400 | 188100 | 188100 | 188200 | 187900 | 2849 |
| 453 | 20240612 | 112200 | 50436873900 | 188100 | 188500 | 188500 | 188100 | 1954 |
| 454 | 20240612 | 112100 | 50069065400 | 188600 | 188600 | 188600 | 188400 | 2304 |
| 455 | 20240612 | 112000 | 49634766200 | 188600 | 188900 | 189000 | 188500 | 2664 |
| 456 | 20240612 | 111900 | 49131999500 | 188900 | 189100 | 189100 | 188900 | 555 |
| 457 | 20240612 | 111800 | 49027114000 | 189000 | 189100 | 189200 | 188900 | 358 |
| 458 | 20240612 | 111700 | 48959441800 | 189100 | 189100 | 189200 | 189000 | 745 |
| 459 | 20240612 | 111600 | 48818558700 | 189200 | 189000 | 189200 | 188900 | 377 |
| 460 | 20240612 | 111500 | 48747285300 | 188900 | 189200 | 189200 | 188800 | 705 |
| 461 | 20240612 | 111400 | 48614068300 | 189200 | 189300 | 189300 | 189100 | 237 |
| 462 | 20240612 | 111300 | 48569226500 | 189200 | 189500 | 189700 | 189200 | 420 |
| 463 | 20240612 | 111200 | 48489690600 | 189700 | 189400 | 189900 | 189100 | 571 |
| 464 | 20240612 | 111100 | 48381494800 | 189400 | 189100 | 189900 | 189100 | 342 |
| 465 | 20240612 | 111000 | 48316740100 | 189100 | 189800 | 190000 | 188900 | 601 |
| 466 | 20240612 | 110900 | 48202873500 | 189700 | 188900 | 189800 | 188800 | 928 |
| 467 | 20240612 | 110800 | 48027456000 | 188900 | 189000 | 189000 | 188700 | 663 |
| 468 | 20240612 | 110700 | 47902258300 | 189000 | 188800 | 189000 | 188800 | 404 |
| 469 | 20240612 | 110600 | 47825943400 | 188800 | 188900 | 189000 | 188800 | 382 |
| 470 | 20240612 | 110500 | 47753800700 | 188800 | 188900 | 189000 | 188800 | 620 |
| 471 | 20240612 | 110400 | 47636724400 | 188800 | 188900 | 189000 | 188800 | 323 |
| 472 | 20240612 | 110300 | 47575726100 | 188900 | 188900 | 189000 | 188700 | 675 |
| 473 | 20240612 | 110200 | 47448223300 | 188900 | 188900 | 189100 | 188700 | 862 |
| 474 | 20240612 | 110100 | 47285396000 | 188900 | 188800 | 189000 | 188700 | 766 |
| 475 | 20240612 | 110000 | 47140774100 | 188700 | 189000 | 189100 | 188700 | 1325 |
| 476 | 20240612 | 105900 | 46890499800 | 189000 | 189100 | 189300 | 189000 | 875 |
| 477 | 20240612 | 105800 | 46725075700 | 189100 | 189100 | 189400 | 189000 | 1308 |
| 478 | 20240612 | 105700 | 46477619000 | 189100 | 189200 | 189300 | 189100 | 1281 |
| 479 | 20240612 | 105600 | 46235279200 | 189200 | 189200 | 189300 | 189100 | 1520 |
| 480 | 20240612 | 105500 | 45947622100 | 189200 | 189700 | 189700 | 189200 | 1505 |
| 481 | 20240612 | 105400 | 45662538500 | 189800 | 189800 | 189800 | 189600 | 531 |
| 482 | 20240612 | 105300 | 45561795900 | 189700 | 190100 | 190300 | 189700 | 810 |
| 483 | 20240612 | 105200 | 45407880700 | 190100 | 190000 | 190300 | 189800 | 803 |
| 484 | 20240612 | 105100 | 45255255200 | 190000 | 189800 | 190100 | 189800 | 749 |
| 485 | 20240612 | 105000 | 45112987500 | 189900 | 189500 | 189900 | 189400 | 572 |
| 486 | 20240612 | 104900 | 45004478600 | 189500 | 189300 | 189800 | 189200 | 1029 |
| 487 | 20240612 | 104800 | 44809588800 | 189400 | 190000 | 190100 | 189300 | 3692 |
| 488 | 20240612 | 104700 | 44108826300 | 190000 | 190200 | 190200 | 190000 | 895 |
| 489 | 20240612 | 104600 | 43938692200 | 190200 | 190400 | 190400 | 190100 | 1121 |
| 490 | 20240612 | 104500 | 43725462700 | 190400 | 190300 | 190400 | 190200 | 837 |
| 491 | 20240612 | 104400 | 43566193600 | 190200 | 190800 | 190800 | 190200 | 1335 |
| 492 | 20240612 | 104300 | 43311913300 | 190800 | 190900 | 191100 | 190700 | 684 |
| 493 | 20240612 | 104200 | 43181402600 | 190900 | 191100 | 191400 | 190900 | 401 |
| 494 | 20240612 | 104100 | 43104748100 | 191100 | 190800 | 191300 | 190800 | 791 |
| 495 | 20240612 | 104000 | 42953704400 | 190800 | 191300 | 191300 | 190800 | 1378 |
| 496 | 20240612 | 103900 | 42690486700 | 191200 | 191500 | 191600 | 191200 | 2792 |
| 497 | 20240612 | 103800 | 42156296200 | 191500 | 191700 | 191900 | 191500 | 718 |
| 498 | 20240612 | 103700 | 42018672600 | 191800 | 191900 | 192000 | 191700 | 852 |
| 499 | 20240612 | 103600 | 41855219600 | 191900 | 192000 | 192100 | 191800 | 521 |
| 500 | 20240612 | 103500 | 41755222100 | 192100 | 191800 | 192200 | 191800 | 1247 |
| 501 | 20240612 | 103400 | 41515743500 | 191900 | 191900 | 192100 | 191700 | 436 |
| 502 | 20240612 | 103300 | 41432051400 | 192000 | 192000 | 192200 | 192000 | 2108 |
| 503 | 20240612 | 103200 | 41027157600 | 192000 | 191700 | 192100 | 191600 | 3450 |
| 504 | 20240612 | 103100 | 40365157700 | 191700 | 191300 | 191800 | 191300 | 742 |
| 505 | 20240612 | 103000 | 40222958100 | 191400 | 191200 | 191700 | 191200 | 1616 |
| 506 | 20240612 | 102900 | 39913623600 | 191300 | 191400 | 191400 | 191200 | 642 |
| 507 | 20240612 | 102800 | 39790811800 | 191300 | 191100 | 191500 | 191000 | 1615 |
| 508 | 20240612 | 102700 | 39481993900 | 191200 | 191200 | 191200 | 191100 | 646 |
| 509 | 20240612 | 102600 | 39358508100 | 191200 | 191400 | 191500 | 191100 | 1133 |
| 510 | 20240612 | 102500 | 39141768600 | 191500 | 190900 | 191500 | 190900 | 2849 |
| 511 | 20240612 | 102400 | 38596973600 | 190900 | 190700 | 191000 | 190700 | 689 |
| 512 | 20240612 | 102300 | 38465496500 | 190700 | 190700 | 190800 | 190400 | 2037 |
| 513 | 20240612 | 102200 | 38077228500 | 190700 | 190800 | 190900 | 190700 | 908 |
| 514 | 20240612 | 102100 | 37903975700 | 190800 | 190900 | 191000 | 190800 | 1022 |
| 515 | 20240612 | 102000 | 37708931100 | 191000 | 191000 | 191100 | 190900 | 601 |
| 516 | 20240612 | 101900 | 37594156300 | 191000 | 190900 | 191200 | 190900 | 801 |
| 517 | 20240612 | 101800 | 37441133800 | 191000 | 190800 | 191000 | 190700 | 805 |
| 518 | 20240612 | 101700 | 37287510900 | 190800 | 190600 | 190800 | 190600 | 451 |
| 519 | 20240612 | 101600 | 37201491700 | 190600 | 191100 | 191300 | 190600 | 1703 |
| 520 | 20240612 | 101500 | 36876179900 | 191100 | 190600 | 191200 | 190600 | 1899 |
| 521 | 20240612 | 101400 | 36513402900 | 190700 | 190700 | 191100 | 190600 | 2779 |
| 522 | 20240612 | 101300 | 35982924600 | 190700 | 190600 | 190800 | 190500 | 1619 |
| 523 | 20240612 | 101200 | 35674284000 | 190500 | 189900 | 190600 | 189900 | 2429 |
| 524 | 20240612 | 101100 | 35212005000 | 189900 | 189700 | 190000 | 189700 | 475 |
| 525 | 20240612 | 101000 | 35121847300 | 189800 | 189600 | 189900 | 189600 | 603 |
| 526 | 20240612 | 100900 | 35007462900 | 189600 | 189800 | 190100 | 189600 | 683 |
| 527 | 20240612 | 100800 | 34877776800 | 189800 | 189700 | 190000 | 189600 | 650 |
| 528 | 20240612 | 100700 | 34754452200 | 189700 | 190100 | 190200 | 189600 | 816 |
| 529 | 20240612 | 100600 | 34599512800 | 190100 | 189500 | 190100 | 189400 | 1678 |
| 530 | 20240612 | 100500 | 34280789200 | 189500 | 189400 | 189900 | 189300 | 862 |
| 531 | 20240612 | 100400 | 34117424300 | 189400 | 189600 | 189600 | 189300 | 709 |
| 532 | 20240612 | 100300 | 33983074300 | 189500 | 189500 | 189600 | 189400 | 712 |
| 533 | 20240612 | 100200 | 33848169500 | 189400 | 189900 | 189900 | 189300 | 517 |
| 534 | 20240612 | 100100 | 33750204300 | 190000 | 189600 | 190400 | 189600 | 3458 |
| 535 | 20240612 | 100000 | 33092687200 | 189600 | 189700 | 189800 | 189500 | 669 |
| 536 | 20240612 | 095900 | 32965807600 | 189600 | 189900 | 190000 | 189600 | 2009 |
| 537 | 20240612 | 095800 | 32584531000 | 189900 | 189900 | 190000 | 189800 | 976 |
| 538 | 20240612 | 095700 | 32399161200 | 190000 | 189700 | 190100 | 189200 | 2048 |
| 539 | 20240612 | 095600 | 32010455300 | 189700 | 189300 | 189900 | 189100 | 1908 |
| 540 | 20240612 | 095500 | 31648933000 | 189300 | 188900 | 189300 | 188900 | 2054 |
| 541 | 20240612 | 095400 | 31260390600 | 189000 | 188800 | 189200 | 188700 | 1534 |
| 542 | 20240612 | 095300 | 30970574900 | 188800 | 188700 | 188900 | 188700 | 640 |
| 543 | 20240612 | 095200 | 30849746800 | 188700 | 188900 | 188900 | 188700 | 961 |
| 544 | 20240612 | 095100 | 30668313600 | 188900 | 189200 | 189200 | 188900 | 1490 |
| 545 | 20240612 | 095000 | 30386611600 | 189200 | 188600 | 189200 | 188600 | 1096 |
| 546 | 20240612 | 094900 | 30179474900 | 188600 | 188600 | 189000 | 188500 | 1982 |
| 547 | 20240612 | 094800 | 29805562000 | 188600 | 188500 | 188700 | 188400 | 2139 |
| 548 | 20240612 | 094700 | 29402311000 | 188500 | 187700 | 188600 | 187700 | 2401 |
| 549 | 20240612 | 094600 | 28950384600 | 187900 | 187600 | 187900 | 187400 | 894 |
| 550 | 20240612 | 094500 | 28782717900 | 187500 | 187200 | 187700 | 187200 | 1176 |
| 551 | 20240612 | 094400 | 28562397800 | 187300 | 187200 | 187400 | 187100 | 1165 |
| 552 | 20240612 | 094300 | 28344342000 | 187200 | 187700 | 187700 | 187200 | 1234 |
| 553 | 20240612 | 094200 | 28113121200 | 187700 | 187900 | 188200 | 187600 | 1787 |
| 554 | 20240612 | 094100 | 27777273300 | 187900 | 187300 | 187900 | 187200 | 800 |
| 555 | 20240612 | 094000 | 27627218300 | 187300 | 187100 | 187300 | 187000 | 1581 |
| 556 | 20240612 | 093900 | 27331457500 | 187000 | 187100 | 187300 | 187000 | 1211 |
| 557 | 20240612 | 093800 | 27104894900 | 187100 | 187100 | 187200 | 186900 | 7119 |
| 558 | 20240612 | 093700 | 25773477000 | 187100 | 187200 | 187300 | 187100 | 2161 |
| 559 | 20240612 | 093600 | 25369042900 | 187300 | 187500 | 187800 | 187100 | 3698 |
| 560 | 20240612 | 093500 | 24676509300 | 187800 | 188000 | 188000 | 187500 | 3058 |
| 561 | 20240612 | 093400 | 24102297400 | 187900 | 187100 | 188000 | 187100 | 3156 |
| 562 | 20240612 | 093300 | 23510595500 | 187100 | 187200 | 187300 | 187100 | 2093 |
| 563 | 20240612 | 093200 | 23118949300 | 187100 | 187500 | 187600 | 187100 | 7357 |
| 564 | 20240612 | 093100 | 21740520100 | 187500 | 187700 | 187900 | 187500 | 2458 |
| 565 | 20240612 | 093000 | 21279278400 | 187800 | 187600 | 188100 | 187600 | 2390 |
| 566 | 20240612 | 092900 | 20830207500 | 187600 | 187300 | 187900 | 187300 | 1363 |
| 567 | 20240612 | 092800 | 20574600800 | 187700 | 187700 | 187700 | 187100 | 4931 |
| 568 | 20240612 | 092700 | 19650385800 | 187700 | 188600 | 188900 | 187700 | 4819 |
| 569 | 20240612 | 092600 | 18742802800 | 188600 | 187800 | 188600 | 187700 | 3058 |
| 570 | 20240612 | 092500 | 18167620800 | 187700 | 187700 | 187800 | 187500 | 2368 |
| 571 | 20240612 | 092400 | 17723221600 | 187800 | 188200 | 188200 | 187700 | 6643 |
| 572 | 20240612 | 092300 | 16474118900 | 188200 | 188200 | 188300 | 188200 | 1122 |
| 573 | 20240612 | 092200 | 16262906100 | 188100 | 188300 | 188500 | 188100 | 3590 |
| 574 | 20240612 | 092100 | 15587128500 | 188200 | 188700 | 188700 | 188200 | 3768 |
| 575 | 20240612 | 092000 | 14877130800 | 188700 | 188900 | 189000 | 188500 | 4070 |
| 576 | 20240612 | 091900 | 14109146400 | 189000 | 189100 | 189100 | 188900 | 1915 |
| 577 | 20240612 | 091800 | 13747248300 | 189100 | 189000 | 189500 | 189000 | 2631 |
| 578 | 20240612 | 091700 | 13249638900 | 189000 | 189000 | 189300 | 188800 | 2696 |
| 579 | 20240612 | 091600 | 12739892200 | 188900 | 189900 | 189900 | 188900 | 9588 |
| 580 | 20240612 | 091500 | 10925771100 | 189900 | 189700 | 190000 | 189600 | 1642 |
| 581 | 20240612 | 091400 | 10614079200 | 189600 | 189900 | 189900 | 189500 | 2189 |
| 582 | 20240612 | 091300 | 10198934000 | 189900 | 189900 | 190400 | 189800 | 2098 |
| 583 | 20240612 | 091200 | 9800451000 | 189900 | 189100 | 190000 | 188900 | 1618 |
| 584 | 20240612 | 091100 | 9493788600 | 188900 | 190000 | 190000 | 188900 | 7341 |
| 585 | 20240612 | 091000 | 8104161900 | 190000 | 191300 | 191500 | 190000 | 6392 |
| 586 | 20240612 | 090900 | 6887220300 | 191300 | 190700 | 191800 | 190600 | 3603 |
| 587 | 20240612 | 090800 | 6198160400 | 190700 | 190500 | 190900 | 190500 | 1595 |
| 588 | 20240612 | 090700 | 5894003200 | 190600 | 191300 | 191400 | 190500 | 1444 |
| 589 | 20240612 | 090600 | 5618287400 | 191300 | 192000 | 192000 | 190000 | 6575 |
| 590 | 20240612 | 090500 | 4363632500 | 191400 | 190500 | 192000 | 190500 | 2010 |
| 591 | 20240612 | 090400 | 3979438600 | 190500 | 190800 | 191500 | 190300 | 4245 |
| 592 | 20240612 | 090300 | 3170124700 | 190800 | 191600 | 192400 | 190700 | 4069 |
| 593 | 20240612 | 090200 | 2390933600 | 191600 | 191600 | 192700 | 191500 | 3829 |
| 594 | 20240612 | 090100 | 1656155100 | 191800 | 194400 | 194700 | 191500 | 3929 |
| 595 | 20240612 | 090000 | 896610000 | 193500 | 194200 | 194600 | 193300 | 4618 |