35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 10625 |
| 3 | 20240812 | 185200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 4 | 20240812 | 185100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 5 | 20240812 | 185000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 6 | 20240812 | 184900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 7 | 20240812 | 184800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 8 | 20240812 | 184700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 9 | 20240812 | 184600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 10 | 20240812 | 184500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 11 | 20240812 | 184400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 12 | 20240812 | 184300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 13 | 20240812 | 184200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 14 | 20240812 | 184100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 15 | 20240812 | 184000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 16 | 20240812 | 183900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 17 | 20240812 | 183800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 18 | 20240812 | 183700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 19 | 20240812 | 183600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 20 | 20240812 | 183500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 21 | 20240812 | 183400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 22 | 20240812 | 183300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 23 | 20240812 | 183200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 24 | 20240812 | 183100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 25 | 20240812 | 183000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 26 | 20240812 | 182900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 27 | 20240812 | 182800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 28 | 20240812 | 182700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 29 | 20240812 | 182600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 30 | 20240812 | 182500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 31 | 20240812 | 182400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 32 | 20240812 | 182300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 10625 |
| 33 | 20240812 | 182200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 34 | 20240812 | 182100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 35 | 20240812 | 182000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 36 | 20240812 | 181900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 37 | 20240812 | 181800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 38 | 20240812 | 181700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 39 | 20240812 | 181600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 40 | 20240812 | 181500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 41 | 20240812 | 181400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 42 | 20240812 | 181300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 43 | 20240812 | 181200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 44 | 20240812 | 181100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 45 | 20240812 | 181000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 46 | 20240812 | 180900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 47 | 20240812 | 180800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 48 | 20240812 | 180700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 49 | 20240812 | 180600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 50 | 20240812 | 180500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 51 | 20240812 | 180400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 52 | 20240812 | 180300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 53 | 20240812 | 180200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 54 | 20240812 | 180100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 55 | 20240812 | 180000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 56 | 20240812 | 175900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 57 | 20240812 | 175800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 58 | 20240812 | 175700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 59 | 20240812 | 175600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 60 | 20240812 | 175500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 61 | 20240812 | 175400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 62 | 20240812 | 175300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 10625 |
| 63 | 20240812 | 175200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 64 | 20240812 | 175100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 65 | 20240812 | 175000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 66 | 20240812 | 174900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 67 | 20240812 | 174800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 68 | 20240812 | 174700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 69 | 20240812 | 174600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 70 | 20240812 | 174500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 71 | 20240812 | 174400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 72 | 20240812 | 174300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 73 | 20240812 | 174200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 74 | 20240812 | 174100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 75 | 20240812 | 174000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 76 | 20240812 | 173900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 77 | 20240812 | 173800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 78 | 20240812 | 173700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 79 | 20240812 | 173600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 80 | 20240812 | 173500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 81 | 20240812 | 173400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 82 | 20240812 | 173300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 83 | 20240812 | 173200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 84 | 20240812 | 173100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 85 | 20240812 | 173000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 86 | 20240812 | 172900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 87 | 20240812 | 172800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 88 | 20240812 | 172700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 89 | 20240812 | 172600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 90 | 20240812 | 172500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 91 | 20240812 | 172400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 92 | 20240812 | 172300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 10625 |
| 93 | 20240812 | 172200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 94 | 20240812 | 172100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 95 | 20240812 | 172000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 96 | 20240812 | 171900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 97 | 20240812 | 171800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 98 | 20240812 | 171700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 99 | 20240812 | 171600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 100 | 20240812 | 171500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 101 | 20240812 | 171400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 102 | 20240812 | 171300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 103 | 20240812 | 171200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 104 | 20240812 | 171100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 105 | 20240812 | 171000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 106 | 20240812 | 170900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 107 | 20240812 | 170800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 108 | 20240812 | 170700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 109 | 20240812 | 170600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 110 | 20240812 | 170500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 111 | 20240812 | 170400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 112 | 20240812 | 170300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 113 | 20240812 | 170200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 114 | 20240812 | 170100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 115 | 20240812 | 170000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 116 | 20240812 | 165900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 117 | 20240812 | 165800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 118 | 20240812 | 165700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 119 | 20240812 | 165600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 120 | 20240812 | 165500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 121 | 20240812 | 165400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 122 | 20240812 | 165300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 10625 |
| 123 | 20240812 | 165200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 124 | 20240812 | 165100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 125 | 20240812 | 165000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 126 | 20240812 | 164900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 127 | 20240812 | 164800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 128 | 20240812 | 164700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 129 | 20240812 | 164600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 130 | 20240812 | 164500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 131 | 20240812 | 164400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 132 | 20240812 | 164300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 133 | 20240812 | 164200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 134 | 20240812 | 164100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 135 | 20240812 | 164000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 136 | 20240812 | 163900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 137 | 20240812 | 163800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 138 | 20240812 | 163700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 139 | 20240812 | 163600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 140 | 20240812 | 163500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 141 | 20240812 | 163400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 142 | 20240812 | 163300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 143 | 20240812 | 163200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 144 | 20240812 | 163100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 145 | 20240812 | 163000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 146 | 20240812 | 162900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 147 | 20240812 | 162800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 148 | 20240812 | 162700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 149 | 20240812 | 162600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 150 | 20240812 | 162500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 151 | 20240812 | 162400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 152 | 20240812 | 162300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 10625 |
| 153 | 20240812 | 162200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 154 | 20240812 | 162100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 155 | 20240812 | 162000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 156 | 20240812 | 161900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 157 | 20240812 | 161800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 158 | 20240812 | 161700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 159 | 20240812 | 161600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 160 | 20240812 | 161500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 161 | 20240812 | 161400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 162 | 20240812 | 161300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 163 | 20240812 | 161200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 164 | 20240812 | 161100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 165 | 20240812 | 161000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 166 | 20240812 | 160900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 167 | 20240812 | 160800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 168 | 20240812 | 160700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 169 | 20240812 | 160600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 170 | 20240812 | 160500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 171 | 20240812 | 160400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 172 | 20240812 | 160300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 173 | 20240812 | 160200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 174 | 20240812 | 160100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 175 | 20240812 | 160000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 176 | 20240812 | 155900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 177 | 20240812 | 155800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 178 | 20240812 | 155700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 179 | 20240812 | 155600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 180 | 20240812 | 155500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 181 | 20240812 | 155400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 182 | 20240812 | 155300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 10625 |
| 183 | 20240812 | 155200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 184 | 20240812 | 155100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 185 | 20240812 | 155000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 186 | 20240812 | 154900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 187 | 20240812 | 154800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 188 | 20240812 | 154700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 189 | 20240812 | 154600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 190 | 20240812 | 154500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 191 | 20240812 | 154400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 192 | 20240812 | 154300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 193 | 20240812 | 154200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 194 | 20240812 | 154100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 195 | 20240812 | 154000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 196 | 20240812 | 153900 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 197 | 20240812 | 153800 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 198 | 20240812 | 153700 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 199 | 20240812 | 153600 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 200 | 20240812 | 153500 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 201 | 20240812 | 153400 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 202 | 20240812 | 153300 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 203 | 20240812 | 153200 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 204 | 20240812 | 153100 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 205 | 20240812 | 153000 | 74973232000 | 174600 | 174600 | 174600 | 174600 | 10625 |
| 206 | 20240812 | 152900 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 207 | 20240812 | 152800 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 208 | 20240812 | 152700 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 209 | 20240812 | 152600 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 210 | 20240812 | 152500 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 211 | 20240812 | 152400 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 212 | 20240812 | 152300 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 213 | 20240812 | 152200 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 214 | 20240812 | 152100 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 215 | 20240812 | 152000 | 73118107000 | 174600 | 174600 | 174600 | 174600 | 0 |
| 216 | 20240812 | 151900 | 73118107000 | 174600 | 174600 | 174700 | 174400 | 2812 |
| 217 | 20240812 | 151800 | 72627273300 | 174500 | 174500 | 174600 | 174400 | 1045 |
| 218 | 20240812 | 151700 | 72444910400 | 174500 | 174600 | 174600 | 174400 | 1534 |
| 219 | 20240812 | 151600 | 72177248400 | 174600 | 174400 | 174600 | 174300 | 893 |
| 220 | 20240812 | 151500 | 72021487300 | 174400 | 174400 | 174500 | 174300 | 1703 |
| 221 | 20240812 | 151400 | 71724420500 | 174500 | 174700 | 174700 | 174400 | 1810 |
| 222 | 20240812 | 151300 | 71408563200 | 174700 | 174700 | 174900 | 174600 | 1379 |
| 223 | 20240812 | 151200 | 71167567700 | 174800 | 174900 | 174900 | 174700 | 1050 |
| 224 | 20240812 | 151100 | 70984011400 | 175000 | 174700 | 175000 | 174600 | 949 |
| 225 | 20240812 | 151000 | 70818105400 | 174600 | 174800 | 174800 | 174500 | 1409 |
| 226 | 20240812 | 150900 | 70572027600 | 174800 | 174500 | 174800 | 174500 | 419 |
| 227 | 20240812 | 150800 | 70498863600 | 174600 | 175000 | 175000 | 174600 | 1950 |
| 228 | 20240812 | 150700 | 70157948500 | 175100 | 175000 | 175100 | 174900 | 2504 |
| 229 | 20240812 | 150600 | 69719648300 | 175000 | 174700 | 175100 | 174600 | 2084 |
| 230 | 20240812 | 150500 | 69355150300 | 174700 | 174700 | 174800 | 174600 | 1345 |
| 231 | 20240812 | 150400 | 69120171100 | 174700 | 174600 | 174700 | 174500 | 1073 |
| 232 | 20240812 | 150300 | 68932832200 | 174500 | 174400 | 174700 | 174300 | 966 |
| 233 | 20240812 | 150200 | 68764251200 | 174300 | 174300 | 174400 | 174200 | 260 |
| 234 | 20240812 | 150100 | 68718928100 | 174300 | 174300 | 174300 | 174200 | 490 |
| 235 | 20240812 | 150000 | 68633538100 | 174200 | 174200 | 174400 | 174200 | 670 |
| 236 | 20240812 | 145900 | 68516764600 | 174200 | 174100 | 174300 | 174100 | 516 |
| 237 | 20240812 | 145800 | 68426860000 | 174200 | 174000 | 174200 | 174000 | 328 |
| 238 | 20240812 | 145700 | 68369741000 | 174100 | 173800 | 174100 | 173700 | 342 |
| 239 | 20240812 | 145600 | 68310265600 | 173700 | 173700 | 173800 | 173700 | 410 |
| 240 | 20240812 | 145500 | 68239026700 | 173700 | 173500 | 173700 | 173500 | 1401 |
| 241 | 20240812 | 145400 | 67995803700 | 173500 | 173500 | 173600 | 173500 | 291 |
| 242 | 20240812 | 145300 | 67945307300 | 173600 | 173600 | 173700 | 173500 | 689 |
| 243 | 20240812 | 145200 | 67825705800 | 173700 | 173700 | 173800 | 173600 | 423 |
| 244 | 20240812 | 145100 | 67752236300 | 173600 | 173700 | 173900 | 173600 | 952 |
| 245 | 20240812 | 145000 | 67586876800 | 173700 | 174000 | 174400 | 173700 | 1554 |
| 246 | 20240812 | 144900 | 67316575100 | 173900 | 174200 | 174500 | 173900 | 2745 |
| 247 | 20240812 | 144800 | 66838522200 | 174200 | 174500 | 174500 | 174100 | 1433 |
| 248 | 20240812 | 144700 | 66588841300 | 174500 | 174400 | 174500 | 174400 | 595 |
| 249 | 20240812 | 144600 | 66485063700 | 174400 | 174500 | 174600 | 174400 | 483 |
| 250 | 20240812 | 144500 | 66400775800 | 174500 | 174500 | 174600 | 174400 | 326 |
| 251 | 20240812 | 144400 | 66343883700 | 174500 | 174500 | 174600 | 174400 | 328 |
| 252 | 20240812 | 144300 | 66286643300 | 174600 | 174400 | 174600 | 174400 | 354 |
| 253 | 20240812 | 144200 | 66224875200 | 174500 | 174500 | 174700 | 174400 | 184 |
| 254 | 20240812 | 144100 | 66192759600 | 174500 | 174500 | 174700 | 174300 | 781 |
| 255 | 20240812 | 144000 | 66056502700 | 174500 | 174300 | 174500 | 174200 | 447 |
| 256 | 20240812 | 143900 | 65978562200 | 174200 | 174100 | 174300 | 174100 | 370 |
| 257 | 20240812 | 143800 | 65914113400 | 174100 | 174100 | 174400 | 174100 | 370 |
| 258 | 20240812 | 143700 | 65849651700 | 174200 | 174300 | 174500 | 174100 | 801 |
| 259 | 20240812 | 143600 | 65710060900 | 174300 | 174200 | 174400 | 174100 | 368 |
| 260 | 20240812 | 143500 | 65645934400 | 174200 | 174100 | 174200 | 174000 | 449 |
| 261 | 20240812 | 143400 | 65567758100 | 174000 | 174200 | 174200 | 174000 | 261 |
| 262 | 20240812 | 143300 | 65522323700 | 174200 | 174100 | 174200 | 173900 | 650 |
| 263 | 20240812 | 143200 | 65409187800 | 174100 | 174000 | 174200 | 174000 | 480 |
| 264 | 20240812 | 143100 | 65325634200 | 174000 | 174000 | 174200 | 173900 | 987 |
| 265 | 20240812 | 143000 | 65153903000 | 174100 | 174600 | 174700 | 174100 | 2710 |
| 266 | 20240812 | 142900 | 64681281800 | 174600 | 174600 | 174800 | 174600 | 597 |
| 267 | 20240812 | 142800 | 64577023300 | 174600 | 174700 | 174800 | 174600 | 414 |
| 268 | 20240812 | 142700 | 64504700800 | 174700 | 175000 | 175000 | 174700 | 1729 |
| 269 | 20240812 | 142600 | 64202448100 | 175000 | 175100 | 175100 | 174900 | 415 |
| 270 | 20240812 | 142500 | 64129831500 | 175000 | 174900 | 175100 | 174900 | 509 |
| 271 | 20240812 | 142400 | 64040766900 | 174900 | 174900 | 175000 | 174900 | 213 |
| 272 | 20240812 | 142300 | 64003505900 | 174900 | 174900 | 175000 | 174800 | 224 |
| 273 | 20240812 | 142200 | 63964322300 | 174900 | 174800 | 175000 | 174700 | 493 |
| 274 | 20240812 | 142100 | 63878132100 | 174800 | 174800 | 174900 | 174700 | 278 |
| 275 | 20240812 | 142000 | 63829528200 | 174900 | 174900 | 174900 | 174700 | 456 |
| 276 | 20240812 | 141900 | 63749811300 | 174800 | 174900 | 175000 | 174800 | 376 |
| 277 | 20240812 | 141800 | 63684074800 | 174900 | 174900 | 175000 | 174800 | 1117 |
| 278 | 20240812 | 141700 | 63488737400 | 174900 | 175100 | 175200 | 174900 | 656 |
| 279 | 20240812 | 141600 | 63373924800 | 175100 | 175000 | 175100 | 175000 | 721 |
| 280 | 20240812 | 141500 | 63247688500 | 175100 | 174900 | 175100 | 174900 | 619 |
| 281 | 20240812 | 141400 | 63139353500 | 174900 | 175000 | 175000 | 174900 | 276 |
| 282 | 20240812 | 141300 | 63091066300 | 174900 | 174900 | 175000 | 174900 | 110 |
| 283 | 20240812 | 141200 | 63071822500 | 174900 | 175000 | 175000 | 174900 | 378 |
| 284 | 20240812 | 141100 | 63005701500 | 174900 | 174800 | 174900 | 174800 | 424 |
| 285 | 20240812 | 141000 | 62931558400 | 174800 | 174700 | 174900 | 174700 | 281 |
| 286 | 20240812 | 140900 | 62882449700 | 174700 | 174800 | 174900 | 174700 | 269 |
| 287 | 20240812 | 140800 | 62835432500 | 174900 | 174800 | 175000 | 174800 | 248 |
| 288 | 20240812 | 140700 | 62792070800 | 174800 | 174900 | 175000 | 174700 | 258 |
| 289 | 20240812 | 140600 | 62746962300 | 174900 | 175100 | 175200 | 174800 | 1460 |
| 290 | 20240812 | 140500 | 62491497000 | 175200 | 175200 | 175300 | 175100 | 287 |
| 291 | 20240812 | 140400 | 62441216600 | 175200 | 175300 | 175300 | 175100 | 277 |
| 292 | 20240812 | 140300 | 62392685800 | 175300 | 175500 | 175600 | 175200 | 1639 |
| 293 | 20240812 | 140200 | 62105136500 | 175500 | 175600 | 175600 | 175500 | 555 |
| 294 | 20240812 | 140100 | 62007697400 | 175600 | 175300 | 175600 | 175300 | 1939 |
| 295 | 20240812 | 140000 | 61667444800 | 175300 | 175200 | 175400 | 175200 | 1586 |
| 296 | 20240812 | 135900 | 61389338200 | 175200 | 174900 | 175300 | 174900 | 2035 |
| 297 | 20240812 | 135800 | 61033044400 | 174900 | 174900 | 175000 | 174900 | 587 |
| 298 | 20240812 | 135700 | 60930348200 | 174900 | 174900 | 175000 | 174900 | 595 |
| 299 | 20240812 | 135600 | 60826276200 | 174900 | 174800 | 175000 | 174800 | 573 |
| 300 | 20240812 | 135500 | 60726055000 | 174800 | 174700 | 174900 | 174700 | 164 |
| 301 | 20240812 | 135400 | 60697392800 | 174800 | 174800 | 174800 | 174700 | 329 |
| 302 | 20240812 | 135300 | 60639898000 | 174700 | 174800 | 174800 | 174700 | 318 |
| 303 | 20240812 | 135200 | 60584321300 | 174800 | 174600 | 174800 | 174600 | 394 |
| 304 | 20240812 | 135100 | 60515505300 | 174800 | 174900 | 175000 | 174600 | 1223 |
| 305 | 20240812 | 135000 | 60301681400 | 174900 | 174900 | 175000 | 174900 | 287 |
| 306 | 20240812 | 134900 | 60251471200 | 174900 | 174900 | 175000 | 174900 | 350 |
| 307 | 20240812 | 134800 | 60190230200 | 174900 | 174900 | 175000 | 174900 | 335 |
| 308 | 20240812 | 134700 | 60131623000 | 174900 | 175000 | 175000 | 174800 | 435 |
| 309 | 20240812 | 134600 | 60055537900 | 175000 | 175000 | 175100 | 174900 | 974 |
| 310 | 20240812 | 134500 | 59885083200 | 175000 | 175200 | 175200 | 175000 | 771 |
| 311 | 20240812 | 134400 | 59750067800 | 175200 | 175400 | 175500 | 175100 | 2176 |
| 312 | 20240812 | 134300 | 59368634300 | 175500 | 175400 | 175500 | 175400 | 733 |
| 313 | 20240812 | 134200 | 59240051800 | 175400 | 175200 | 175400 | 175200 | 2957 |
| 314 | 20240812 | 134100 | 58721540000 | 175200 | 174900 | 175300 | 174900 | 2670 |
| 315 | 20240812 | 134000 | 58254015900 | 174900 | 174600 | 175000 | 174500 | 4424 |
| 316 | 20240812 | 133900 | 57480661300 | 174500 | 174500 | 174600 | 174400 | 315 |
| 317 | 20240812 | 133800 | 57425698300 | 174500 | 174800 | 174800 | 174400 | 488 |
| 318 | 20240812 | 133700 | 57340493900 | 174800 | 174700 | 174800 | 174700 | 343 |
| 319 | 20240812 | 133600 | 57280554600 | 174700 | 174500 | 174800 | 174500 | 901 |
| 320 | 20240812 | 133500 | 57123150800 | 174500 | 174500 | 174600 | 174400 | 722 |
| 321 | 20240812 | 133400 | 56997120300 | 174500 | 174600 | 174600 | 174500 | 830 |
| 322 | 20240812 | 133300 | 56852273000 | 174600 | 174400 | 174600 | 174400 | 439 |
| 323 | 20240812 | 133200 | 56775665700 | 174400 | 174400 | 174500 | 174400 | 329 |
| 324 | 20240812 | 133100 | 56718273500 | 174400 | 174500 | 174500 | 174400 | 263 |
| 325 | 20240812 | 133000 | 56672393000 | 174500 | 174400 | 174500 | 174400 | 310 |
| 326 | 20240812 | 132900 | 56618316700 | 174500 | 174200 | 174500 | 174200 | 1026 |
| 327 | 20240812 | 132800 | 56439428400 | 174200 | 174200 | 174300 | 174100 | 286 |
| 328 | 20240812 | 132700 | 56389608800 | 174200 | 174200 | 174200 | 174100 | 276 |
| 329 | 20240812 | 132600 | 56341549600 | 174100 | 174100 | 174300 | 174100 | 333 |
| 330 | 20240812 | 132500 | 56283538500 | 174200 | 174100 | 174200 | 174000 | 276 |
| 331 | 20240812 | 132400 | 56235482700 | 174100 | 174000 | 174200 | 174000 | 252 |
| 332 | 20240812 | 132300 | 56191615000 | 174000 | 173900 | 174100 | 173900 | 363 |
| 333 | 20240812 | 132200 | 56128459600 | 174000 | 173800 | 174000 | 173800 | 94 |
| 334 | 20240812 | 132100 | 56112109400 | 173800 | 173800 | 174000 | 173800 | 847 |
| 335 | 20240812 | 132000 | 55964842900 | 173800 | 173800 | 173900 | 173800 | 208 |
| 336 | 20240812 | 131900 | 55928682500 | 173800 | 173800 | 173900 | 173800 | 140 |
| 337 | 20240812 | 131800 | 55904347400 | 173800 | 173700 | 173900 | 173700 | 875 |
| 338 | 20240812 | 131700 | 55752277800 | 173700 | 173600 | 173800 | 173600 | 219 |
| 339 | 20240812 | 131600 | 55714239900 | 173700 | 173400 | 173700 | 173400 | 380 |
| 340 | 20240812 | 131500 | 55648263200 | 173500 | 173400 | 173500 | 173400 | 322 |
| 341 | 20240812 | 131400 | 55592406800 | 173400 | 173400 | 173500 | 173400 | 163 |
| 342 | 20240812 | 131300 | 55564140100 | 173500 | 173700 | 173800 | 173300 | 952 |
| 343 | 20240812 | 131200 | 55398908600 | 173700 | 173700 | 173800 | 173600 | 102 |
| 344 | 20240812 | 131100 | 55381194500 | 173700 | 173500 | 173700 | 173500 | 281 |
| 345 | 20240812 | 131000 | 55332399800 | 173600 | 173300 | 173600 | 173300 | 247 |
| 346 | 20240812 | 130900 | 55289549000 | 173500 | 173200 | 173500 | 173200 | 594 |
| 347 | 20240812 | 130800 | 55186618600 | 173300 | 173300 | 173400 | 173200 | 1127 |
| 348 | 20240812 | 130700 | 54991354300 | 173300 | 173400 | 173500 | 173300 | 815 |
| 349 | 20240812 | 130600 | 54850052400 | 173400 | 173300 | 173600 | 173300 | 525 |
| 350 | 20240812 | 130500 | 54758980200 | 173300 | 173500 | 173500 | 173300 | 501 |
| 351 | 20240812 | 130400 | 54672100500 | 173400 | 173500 | 173500 | 173400 | 839 |
| 352 | 20240812 | 130300 | 54526585200 | 173500 | 173800 | 173800 | 173500 | 1517 |
| 353 | 20240812 | 130200 | 54263134100 | 173800 | 173900 | 174000 | 173800 | 844 |
| 354 | 20240812 | 130100 | 54116394500 | 174000 | 174400 | 174400 | 173900 | 925 |
| 355 | 20240812 | 130000 | 53955343200 | 174300 | 174300 | 174500 | 174200 | 193 |
| 356 | 20240812 | 125900 | 53921710300 | 174400 | 174300 | 174400 | 174200 | 448 |
| 357 | 20240812 | 125800 | 53843631700 | 174300 | 174700 | 174700 | 174300 | 1980 |
| 358 | 20240812 | 125700 | 53498078700 | 174700 | 174800 | 174800 | 174600 | 806 |
| 359 | 20240812 | 125600 | 53357276200 | 174800 | 174700 | 174800 | 174700 | 130 |
| 360 | 20240812 | 125500 | 53334563300 | 174700 | 174700 | 174800 | 174700 | 187 |
| 361 | 20240812 | 125400 | 53301890100 | 174800 | 174900 | 174900 | 174700 | 897 |
| 362 | 20240812 | 125300 | 53145088500 | 174900 | 174900 | 175000 | 174800 | 199 |
| 363 | 20240812 | 125200 | 53110288000 | 174900 | 174800 | 174900 | 174700 | 347 |
| 364 | 20240812 | 125100 | 53049617900 | 174800 | 174800 | 174900 | 174700 | 410 |
| 365 | 20240812 | 125000 | 52977945900 | 174800 | 174800 | 174800 | 174700 | 152 |
| 366 | 20240812 | 124900 | 52951380800 | 174800 | 174900 | 174900 | 174700 | 504 |
| 367 | 20240812 | 124800 | 52863288700 | 174800 | 174800 | 174900 | 174700 | 240 |
| 368 | 20240812 | 124700 | 52821341000 | 174700 | 174800 | 174900 | 174600 | 626 |
| 369 | 20240812 | 124600 | 52711965900 | 174800 | 174800 | 174900 | 174700 | 146 |
| 370 | 20240812 | 124500 | 52686443800 | 174800 | 174700 | 174800 | 174700 | 352 |
| 371 | 20240812 | 124400 | 52624928100 | 174700 | 174800 | 174800 | 174700 | 53 |
| 372 | 20240812 | 124300 | 52615667800 | 174700 | 174800 | 174800 | 174700 | 272 |
| 373 | 20240812 | 124200 | 52568132300 | 174800 | 174800 | 174900 | 174800 | 482 |
| 374 | 20240812 | 124100 | 52483878300 | 174800 | 174800 | 174900 | 174800 | 74 |
| 375 | 20240812 | 124000 | 52470940800 | 174800 | 174800 | 175000 | 174700 | 195 |
| 376 | 20240812 | 123900 | 52436854400 | 174800 | 174900 | 175000 | 174800 | 426 |
| 377 | 20240812 | 123800 | 52362356200 | 174900 | 174900 | 175000 | 174900 | 834 |
| 378 | 20240812 | 123700 | 52216459700 | 175000 | 175000 | 175000 | 174900 | 389 |
| 379 | 20240812 | 123600 | 52148394700 | 174900 | 175100 | 175100 | 174900 | 377 |
| 380 | 20240812 | 123500 | 52082419800 | 175000 | 174800 | 175000 | 174800 | 238 |
| 381 | 20240812 | 123400 | 52040783100 | 174800 | 174700 | 174900 | 174700 | 548 |
| 382 | 20240812 | 123300 | 51944996700 | 174700 | 174700 | 174800 | 174700 | 191 |
| 383 | 20240812 | 123200 | 51911624200 | 174800 | 175000 | 175100 | 174300 | 1486 |
| 384 | 20240812 | 123100 | 51651893800 | 175100 | 174900 | 175200 | 174900 | 2114 |
| 385 | 20240812 | 123000 | 51281785800 | 175000 | 174800 | 175200 | 174800 | 3139 |
| 386 | 20240812 | 122900 | 50732503200 | 174800 | 174800 | 174900 | 174800 | 170 |
| 387 | 20240812 | 122800 | 50702780300 | 174800 | 174700 | 174900 | 174700 | 532 |
| 388 | 20240812 | 122700 | 50609766600 | 174700 | 174700 | 174700 | 174600 | 503 |
| 389 | 20240812 | 122600 | 50521906200 | 174700 | 174600 | 174800 | 174600 | 1544 |
| 390 | 20240812 | 122500 | 50252100500 | 174600 | 174100 | 174700 | 174100 | 1415 |
| 391 | 20240812 | 122400 | 50005219100 | 174100 | 174100 | 174200 | 174100 | 301 |
| 392 | 20240812 | 122300 | 49952811500 | 174100 | 174100 | 174200 | 174100 | 115 |
| 393 | 20240812 | 122200 | 49932787600 | 174100 | 174100 | 174200 | 174100 | 144 |
| 394 | 20240812 | 122100 | 49907715000 | 174100 | 174200 | 174200 | 174100 | 612 |
| 395 | 20240812 | 122000 | 49801127500 | 174200 | 174200 | 174300 | 174200 | 165 |
| 396 | 20240812 | 121900 | 49772376200 | 174200 | 174300 | 174300 | 174200 | 281 |
| 397 | 20240812 | 121800 | 49723422400 | 174200 | 174400 | 174400 | 174200 | 635 |
| 398 | 20240812 | 121700 | 49612733100 | 174400 | 174500 | 174600 | 174400 | 607 |
| 399 | 20240812 | 121600 | 49506815700 | 174500 | 174600 | 174600 | 174500 | 455 |
| 400 | 20240812 | 121500 | 49427389800 | 174600 | 174500 | 174700 | 174500 | 528 |
| 401 | 20240812 | 121400 | 49335200600 | 174600 | 174500 | 174600 | 174500 | 341 |
| 402 | 20240812 | 121300 | 49275669700 | 174500 | 174500 | 174600 | 174400 | 751 |
| 403 | 20240812 | 121200 | 49144610500 | 174500 | 174500 | 174500 | 174400 | 275 |
| 404 | 20240812 | 121100 | 49096640400 | 174400 | 174400 | 174500 | 174400 | 399 |
| 405 | 20240812 | 121000 | 49027042900 | 174500 | 174300 | 174500 | 174300 | 378 |
| 406 | 20240812 | 120900 | 48961117300 | 174300 | 174200 | 174400 | 174100 | 1161 |
| 407 | 20240812 | 120800 | 48758735400 | 174200 | 174200 | 174200 | 174100 | 312 |
| 408 | 20240812 | 120700 | 48704401400 | 174200 | 174000 | 174200 | 174000 | 304 |
| 409 | 20240812 | 120600 | 48651469600 | 174000 | 173900 | 174100 | 173900 | 563 |
| 410 | 20240812 | 120500 | 48553496000 | 173900 | 174000 | 174000 | 173900 | 229 |
| 411 | 20240812 | 120400 | 48513662800 | 173900 | 173900 | 174000 | 173900 | 205 |
| 412 | 20240812 | 120300 | 48478000400 | 173900 | 173900 | 174000 | 173900 | 102 |
| 413 | 20240812 | 120200 | 48460257600 | 173900 | 174000 | 174000 | 173900 | 126 |
| 414 | 20240812 | 120100 | 48438337100 | 174000 | 173800 | 174000 | 173700 | 625 |
| 415 | 20240812 | 120000 | 48329709100 | 173700 | 173700 | 173800 | 173700 | 165 |
| 416 | 20240812 | 115900 | 48301045500 | 173700 | 173700 | 173800 | 173700 | 332 |
| 417 | 20240812 | 115800 | 48243358300 | 173700 | 173700 | 173800 | 173700 | 153 |
| 418 | 20240812 | 115700 | 48216780700 | 173700 | 173600 | 173800 | 173500 | 663 |
| 419 | 20240812 | 115600 | 48101620000 | 173600 | 173700 | 173800 | 173600 | 314 |
| 420 | 20240812 | 115500 | 48047086400 | 173700 | 173600 | 173800 | 173600 | 277 |
| 421 | 20240812 | 115400 | 47998976700 | 173600 | 173800 | 173800 | 173600 | 505 |
| 422 | 20240812 | 115300 | 47911285400 | 173700 | 173700 | 173800 | 173700 | 475 |
| 423 | 20240812 | 115200 | 47828743000 | 173700 | 173800 | 173800 | 173700 | 129 |
| 424 | 20240812 | 115100 | 47806332400 | 173800 | 173700 | 173900 | 173700 | 2123 |
| 425 | 20240812 | 115000 | 47437361200 | 173600 | 173600 | 173700 | 173600 | 174 |
| 426 | 20240812 | 114900 | 47407150400 | 173600 | 173700 | 173800 | 173600 | 647 |
| 427 | 20240812 | 114800 | 47294806300 | 173600 | 173700 | 173800 | 173600 | 246 |
| 428 | 20240812 | 114700 | 47252081400 | 173600 | 173700 | 173700 | 173600 | 165 |
| 429 | 20240812 | 114600 | 47223427500 | 173700 | 173600 | 173700 | 173500 | 154 |
| 430 | 20240812 | 114500 | 47196693100 | 173600 | 173600 | 173700 | 173500 | 368 |
| 431 | 20240812 | 114400 | 47132804500 | 173600 | 173700 | 173700 | 173600 | 141 |
| 432 | 20240812 | 114300 | 47108323300 | 173700 | 173600 | 173800 | 173600 | 432 |
| 433 | 20240812 | 114200 | 47033281200 | 173600 | 173600 | 173700 | 173600 | 152 |
| 434 | 20240812 | 114100 | 47006890200 | 173700 | 173700 | 173800 | 173600 | 336 |
| 435 | 20240812 | 114000 | 46948521400 | 173700 | 173500 | 173800 | 173500 | 315 |
| 436 | 20240812 | 113900 | 46893839700 | 173600 | 173600 | 173600 | 173300 | 1118 |
| 437 | 20240812 | 113800 | 46699939100 | 173500 | 173500 | 173700 | 173400 | 361 |
| 438 | 20240812 | 113700 | 46637284500 | 173400 | 173500 | 173500 | 173400 | 559 |
| 439 | 20240812 | 113600 | 46540317800 | 173500 | 173800 | 173800 | 173500 | 378 |
| 440 | 20240812 | 113500 | 46474677500 | 173800 | 173900 | 173900 | 173700 | 238 |
| 441 | 20240812 | 113400 | 46433322100 | 173800 | 173700 | 173900 | 173700 | 370 |
| 442 | 20240812 | 113300 | 46369023800 | 173700 | 173800 | 173900 | 173700 | 253 |
| 443 | 20240812 | 113200 | 46325062000 | 173800 | 173400 | 173900 | 173400 | 341 |
| 444 | 20240812 | 113100 | 46265880400 | 173400 | 173400 | 173500 | 173400 | 324 |
| 445 | 20240812 | 113000 | 46209683100 | 173400 | 173500 | 173600 | 173400 | 131 |
| 446 | 20240812 | 112900 | 46186958200 | 173500 | 173600 | 173600 | 173500 | 699 |
| 447 | 20240812 | 112800 | 46065666700 | 173600 | 173700 | 173700 | 173600 | 625 |
| 448 | 20240812 | 112700 | 45957154900 | 173700 | 173900 | 173900 | 173700 | 774 |
| 449 | 20240812 | 112600 | 45822650400 | 173900 | 174000 | 174000 | 173900 | 361 |
| 450 | 20240812 | 112500 | 45759861400 | 174000 | 174100 | 174100 | 174000 | 309 |
| 451 | 20240812 | 112400 | 45706092400 | 174000 | 174100 | 174200 | 174000 | 1161 |
| 452 | 20240812 | 112300 | 45503980700 | 174100 | 174100 | 174200 | 174100 | 133 |
| 453 | 20240812 | 112200 | 45480824400 | 174100 | 174100 | 174200 | 174100 | 290 |
| 454 | 20240812 | 112100 | 45430332000 | 174100 | 174100 | 174200 | 174100 | 265 |
| 455 | 20240812 | 112000 | 45384194500 | 174200 | 174100 | 174200 | 174100 | 171 |
| 456 | 20240812 | 111900 | 45354421100 | 174100 | 174200 | 174200 | 174100 | 184 |
| 457 | 20240812 | 111800 | 45322382500 | 174100 | 174100 | 174200 | 174000 | 537 |
| 458 | 20240812 | 111700 | 45228895500 | 174200 | 174300 | 174300 | 174100 | 374 |
| 459 | 20240812 | 111600 | 45163758700 | 174200 | 174200 | 174300 | 174200 | 288 |
| 460 | 20240812 | 111500 | 45113588400 | 174200 | 174200 | 174300 | 174200 | 105 |
| 461 | 20240812 | 111400 | 45095295300 | 174200 | 174300 | 174500 | 174100 | 917 |
| 462 | 20240812 | 111300 | 44935374300 | 174300 | 174300 | 174400 | 174300 | 126 |
| 463 | 20240812 | 111200 | 44913409100 | 174300 | 174300 | 174400 | 174300 | 296 |
| 464 | 20240812 | 111100 | 44861816100 | 174300 | 174100 | 174300 | 174100 | 391 |
| 465 | 20240812 | 111000 | 44793725100 | 174100 | 174400 | 174400 | 174000 | 559 |
| 466 | 20240812 | 110900 | 44696328700 | 174400 | 174400 | 174700 | 174400 | 786 |
| 467 | 20240812 | 110800 | 44559092100 | 174500 | 174300 | 174800 | 174300 | 376 |
| 468 | 20240812 | 110700 | 44493439600 | 174500 | 174500 | 174600 | 174300 | 398 |
| 469 | 20240812 | 110600 | 44423996700 | 174500 | 174600 | 174700 | 174300 | 611 |
| 470 | 20240812 | 110500 | 44317339600 | 174600 | 174000 | 174700 | 174000 | 900 |
| 471 | 20240812 | 110400 | 44160461900 | 174000 | 173800 | 174100 | 173700 | 656 |
| 472 | 20240812 | 110300 | 44046417800 | 173800 | 173700 | 173900 | 173700 | 647 |
| 473 | 20240812 | 110200 | 43933953700 | 173700 | 174100 | 174200 | 173700 | 1049 |
| 474 | 20240812 | 110100 | 43751483100 | 174100 | 174300 | 174400 | 174100 | 1344 |
| 475 | 20240812 | 110000 | 43517302200 | 174300 | 174600 | 174600 | 174300 | 850 |
| 476 | 20240812 | 105900 | 43369042900 | 174500 | 174600 | 174600 | 174500 | 428 |
| 477 | 20240812 | 105800 | 43294347100 | 174400 | 174400 | 174600 | 174200 | 576 |
| 478 | 20240812 | 105700 | 43193882300 | 174300 | 174700 | 174700 | 174300 | 1028 |
| 479 | 20240812 | 105600 | 43014469500 | 174700 | 174900 | 174900 | 174700 | 937 |
| 480 | 20240812 | 105500 | 42850720100 | 174900 | 174600 | 174900 | 174600 | 2229 |
| 481 | 20240812 | 105400 | 42461202600 | 174700 | 174900 | 174900 | 174600 | 1139 |
| 482 | 20240812 | 105300 | 42262193400 | 174800 | 174300 | 174900 | 174300 | 5899 |
| 483 | 20240812 | 105200 | 41231992300 | 174300 | 174200 | 174500 | 174100 | 1199 |
| 484 | 20240812 | 105100 | 41023029700 | 174100 | 173900 | 174200 | 173800 | 940 |
| 485 | 20240812 | 105000 | 40859407300 | 174000 | 173500 | 174000 | 173500 | 904 |
| 486 | 20240812 | 104900 | 40702281500 | 173500 | 173700 | 173900 | 173400 | 1081 |
| 487 | 20240812 | 104800 | 40514602200 | 173800 | 174200 | 174300 | 173600 | 997 |
| 488 | 20240812 | 104700 | 40341069600 | 174200 | 173200 | 174400 | 173200 | 6282 |
| 489 | 20240812 | 104600 | 39248382800 | 173200 | 173500 | 173500 | 173200 | 482 |
| 490 | 20240812 | 104500 | 39164783100 | 173500 | 172800 | 173500 | 172800 | 1578 |
| 491 | 20240812 | 104400 | 38891439600 | 172800 | 172900 | 172900 | 172700 | 336 |
| 492 | 20240812 | 104300 | 38833383500 | 173000 | 173200 | 173200 | 172800 | 510 |
| 493 | 20240812 | 104200 | 38745196400 | 173100 | 173100 | 173300 | 173000 | 1123 |
| 494 | 20240812 | 104100 | 38550799800 | 173100 | 172800 | 173200 | 172800 | 1291 |
| 495 | 20240812 | 104000 | 38327387800 | 172800 | 172400 | 172900 | 172400 | 836 |
| 496 | 20240812 | 103900 | 38183113200 | 172400 | 172300 | 172400 | 172300 | 927 |
| 497 | 20240812 | 103800 | 38023328800 | 172300 | 172300 | 172500 | 172300 | 241 |
| 498 | 20240812 | 103700 | 37981796500 | 172300 | 172400 | 172500 | 172300 | 274 |
| 499 | 20240812 | 103600 | 37934558000 | 172400 | 172500 | 172600 | 172300 | 627 |
| 500 | 20240812 | 103500 | 37826452900 | 172600 | 172400 | 172600 | 172300 | 455 |
| 501 | 20240812 | 103400 | 37747976000 | 172400 | 172600 | 172600 | 172400 | 230 |
| 502 | 20240812 | 103300 | 37708303400 | 172500 | 172400 | 172600 | 172300 | 239 |
| 503 | 20240812 | 103200 | 37667098700 | 172500 | 172300 | 172500 | 172300 | 252 |
| 504 | 20240812 | 103100 | 37623650000 | 172400 | 172200 | 172400 | 172200 | 448 |
| 505 | 20240812 | 103000 | 37546462500 | 172200 | 172200 | 172300 | 172200 | 260 |
| 506 | 20240812 | 102900 | 37501686800 | 172200 | 172200 | 172300 | 172200 | 363 |
| 507 | 20240812 | 102800 | 37439177200 | 172200 | 172400 | 172400 | 172200 | 496 |
| 508 | 20240812 | 102700 | 37353732700 | 172300 | 172500 | 172600 | 172300 | 564 |
| 509 | 20240812 | 102600 | 37256495500 | 172500 | 172500 | 172600 | 172500 | 367 |
| 510 | 20240812 | 102500 | 37193169400 | 172600 | 172400 | 172600 | 172300 | 441 |
| 511 | 20240812 | 102400 | 37117107600 | 172400 | 172300 | 172400 | 172300 | 334 |
| 512 | 20240812 | 102300 | 37059556100 | 172200 | 172700 | 172700 | 172200 | 1909 |
| 513 | 20240812 | 102200 | 36730488300 | 172700 | 172700 | 172800 | 172600 | 261 |
| 514 | 20240812 | 102100 | 36685421500 | 172700 | 172600 | 172700 | 172500 | 234 |
| 515 | 20240812 | 102000 | 36645035600 | 172600 | 172700 | 172900 | 172500 | 655 |
| 516 | 20240812 | 101900 | 36531942400 | 172700 | 172700 | 172800 | 172600 | 180 |
| 517 | 20240812 | 101800 | 36500858200 | 172700 | 172500 | 172700 | 172400 | 361 |
| 518 | 20240812 | 101700 | 36438553000 | 172600 | 172400 | 172600 | 172400 | 450 |
| 519 | 20240812 | 101600 | 36360939700 | 172400 | 172500 | 172500 | 172400 | 150 |
| 520 | 20240812 | 101500 | 36335072000 | 172500 | 172400 | 172500 | 172300 | 327 |
| 521 | 20240812 | 101400 | 36278705200 | 172400 | 172400 | 172400 | 172300 | 394 |
| 522 | 20240812 | 101300 | 36210796600 | 172400 | 172500 | 172600 | 172300 | 238 |
| 523 | 20240812 | 101200 | 36169763700 | 172500 | 172400 | 172600 | 172200 | 410 |
| 524 | 20240812 | 101100 | 36099106200 | 172300 | 172300 | 172300 | 172200 | 424 |
| 525 | 20240812 | 101000 | 36026061000 | 172300 | 172300 | 172400 | 172200 | 575 |
| 526 | 20240812 | 100900 | 35927008300 | 172200 | 172300 | 172300 | 172100 | 1835 |
| 527 | 20240812 | 100800 | 35611144900 | 172200 | 172400 | 172400 | 172100 | 1552 |
| 528 | 20240812 | 100700 | 35343847400 | 172300 | 172300 | 172500 | 172200 | 630 |
| 529 | 20240812 | 100600 | 35235279200 | 172200 | 172400 | 172400 | 172200 | 705 |
| 530 | 20240812 | 100500 | 35113845400 | 172300 | 172700 | 172800 | 172300 | 1765 |
| 531 | 20240812 | 100400 | 34809504100 | 172800 | 173000 | 173000 | 172700 | 391 |
| 532 | 20240812 | 100300 | 34741938400 | 173000 | 173200 | 173200 | 172800 | 923 |
| 533 | 20240812 | 100200 | 34582256700 | 173300 | 173200 | 173500 | 173100 | 716 |
| 534 | 20240812 | 100100 | 34458140300 | 173300 | 173000 | 173600 | 173000 | 2461 |
| 535 | 20240812 | 100000 | 34031567100 | 173000 | 173000 | 173200 | 172900 | 1458 |
| 536 | 20240812 | 095900 | 33779253600 | 173000 | 173600 | 173700 | 173000 | 1509 |
| 537 | 20240812 | 095800 | 33517733800 | 173600 | 172600 | 173700 | 172600 | 4835 |
| 538 | 20240812 | 095700 | 32679924200 | 172600 | 172300 | 172600 | 172300 | 313 |
| 539 | 20240812 | 095600 | 32625945600 | 172400 | 172500 | 172700 | 172300 | 1133 |
| 540 | 20240812 | 095500 | 32430504400 | 172500 | 172600 | 172900 | 172500 | 550 |
| 541 | 20240812 | 095400 | 32335556300 | 172600 | 172600 | 172600 | 172500 | 498 |
| 542 | 20240812 | 095300 | 32249631200 | 172500 | 172600 | 172800 | 172500 | 443 |
| 543 | 20240812 | 095200 | 32173171800 | 172600 | 172500 | 172800 | 172300 | 658 |
| 544 | 20240812 | 095100 | 32059632200 | 172500 | 172200 | 172500 | 172100 | 863 |
| 545 | 20240812 | 095000 | 31910984100 | 172200 | 172400 | 172400 | 172100 | 599 |
| 546 | 20240812 | 094900 | 31807821100 | 172300 | 172400 | 172400 | 172200 | 595 |
| 547 | 20240812 | 094800 | 31705293700 | 172400 | 172300 | 172500 | 172300 | 361 |
| 548 | 20240812 | 094700 | 31643072300 | 172300 | 172300 | 172400 | 172300 | 198 |
| 549 | 20240812 | 094600 | 31608953200 | 172300 | 172100 | 172300 | 172100 | 760 |
| 550 | 20240812 | 094500 | 31478122800 | 172100 | 172200 | 172500 | 172100 | 1187 |
| 551 | 20240812 | 094400 | 31273626700 | 172100 | 172100 | 172300 | 172000 | 1454 |
| 552 | 20240812 | 094300 | 31023401500 | 172100 | 172100 | 172500 | 172000 | 728 |
| 553 | 20240812 | 094200 | 30898109700 | 172100 | 172700 | 172700 | 172100 | 782 |
| 554 | 20240812 | 094100 | 30763346600 | 172700 | 172200 | 172800 | 172200 | 1156 |
| 555 | 20240812 | 094000 | 30563891600 | 172300 | 172400 | 172400 | 172200 | 817 |
| 556 | 20240812 | 093900 | 30423125300 | 172300 | 172200 | 172500 | 172100 | 1056 |
| 557 | 20240812 | 093800 | 30241248300 | 172100 | 172100 | 172600 | 172100 | 460 |
| 558 | 20240812 | 093700 | 30161985900 | 172100 | 172000 | 172700 | 171700 | 2087 |
| 559 | 20240812 | 093600 | 29802300900 | 171700 | 171500 | 172000 | 171200 | 673 |
| 560 | 20240812 | 093500 | 29686925800 | 171400 | 172100 | 172200 | 171400 | 2292 |
| 561 | 20240812 | 093400 | 29293174400 | 172100 | 171600 | 172200 | 171100 | 764 |
| 562 | 20240812 | 093300 | 29162080400 | 171100 | 171400 | 171600 | 171000 | 2628 |
| 563 | 20240812 | 093200 | 28712147700 | 171300 | 172000 | 172000 | 171200 | 2599 |
| 564 | 20240812 | 093100 | 28266196500 | 172000 | 172400 | 172400 | 172000 | 1632 |
| 565 | 20240812 | 093000 | 27985239300 | 172400 | 172600 | 172700 | 172300 | 1298 |
| 566 | 20240812 | 092900 | 27761401500 | 172700 | 173400 | 173500 | 172600 | 2429 |
| 567 | 20240812 | 092800 | 27341275000 | 173400 | 173300 | 173900 | 173300 | 3002 |
| 568 | 20240812 | 092700 | 26820195500 | 173300 | 173300 | 173400 | 172900 | 1784 |
| 569 | 20240812 | 092600 | 26511283400 | 173300 | 173000 | 173400 | 173000 | 866 |
| 570 | 20240812 | 092500 | 26361286400 | 173000 | 172700 | 173200 | 172700 | 703 |
| 571 | 20240812 | 092400 | 26239728700 | 172700 | 172900 | 173900 | 172500 | 1454 |
| 572 | 20240812 | 092300 | 25988133000 | 172800 | 172200 | 174000 | 172200 | 4642 |
| 573 | 20240812 | 092200 | 25184458000 | 172300 | 172500 | 172600 | 172200 | 864 |
| 574 | 20240812 | 092100 | 25035583700 | 172500 | 172900 | 172900 | 172500 | 1244 |
| 575 | 20240812 | 092000 | 24820851500 | 172800 | 172900 | 173300 | 172800 | 4296 |
| 576 | 20240812 | 091900 | 24077631100 | 172900 | 172700 | 173000 | 172600 | 2626 |
| 577 | 20240812 | 091800 | 23623837700 | 172700 | 171300 | 172800 | 171300 | 4471 |
| 578 | 20240812 | 091700 | 22853833800 | 171300 | 171400 | 171600 | 171100 | 1776 |
| 579 | 20240812 | 091600 | 22549399100 | 171300 | 170900 | 171300 | 170800 | 1917 |
| 580 | 20240812 | 091500 | 22221638900 | 170900 | 170800 | 171300 | 170800 | 3955 |
| 581 | 20240812 | 091400 | 21545492400 | 170800 | 171500 | 171500 | 170700 | 2136 |
| 582 | 20240812 | 091300 | 21180406700 | 171100 | 170600 | 171700 | 170600 | 3123 |
| 583 | 20240812 | 091200 | 20646608900 | 170600 | 171300 | 171600 | 170600 | 4669 |
| 584 | 20240812 | 091100 | 19848338700 | 171400 | 170800 | 172000 | 170800 | 3798 |
| 585 | 20240812 | 091000 | 19198053300 | 170800 | 171600 | 172400 | 170600 | 7992 |
| 586 | 20240812 | 090900 | 17828819400 | 171600 | 172500 | 172700 | 171500 | 5977 |
| 587 | 20240812 | 090800 | 16800462900 | 172600 | 171400 | 172700 | 171300 | 3430 |
| 588 | 20240812 | 090700 | 16209551800 | 171300 | 170900 | 171500 | 170700 | 4922 |
| 589 | 20240812 | 090600 | 15367853600 | 170900 | 171600 | 171700 | 170600 | 7928 |
| 590 | 20240812 | 090500 | 14011450700 | 171600 | 173300 | 173900 | 171400 | 14392 |
| 591 | 20240812 | 090400 | 11527720400 | 173300 | 173500 | 173600 | 173100 | 3765 |
| 592 | 20240812 | 090300 | 10875422900 | 173500 | 173300 | 173800 | 173000 | 4877 |
| 593 | 20240812 | 090200 | 10030439500 | 173300 | 174200 | 174800 | 173300 | 12556 |
| 594 | 20240812 | 090100 | 7847450200 | 174300 | 175700 | 176000 | 173900 | 13668 |
| 595 | 20240812 | 090000 | 5456991500 | 175600 | 177000 | 177300 | 174900 | 30935 |