35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 9781 |
| 3 | 20240826 | 185200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 4 | 20240826 | 185100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 5 | 20240826 | 185000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 6 | 20240826 | 184900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 7 | 20240826 | 184800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 8 | 20240826 | 184700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 9 | 20240826 | 184600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 10 | 20240826 | 184500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 11 | 20240826 | 184400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 12 | 20240826 | 184300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 13 | 20240826 | 184200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 14 | 20240826 | 184100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 15 | 20240826 | 184000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 16 | 20240826 | 183900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 17 | 20240826 | 183800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 18 | 20240826 | 183700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 19 | 20240826 | 183600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 20 | 20240826 | 183500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 21 | 20240826 | 183400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 22 | 20240826 | 183300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 23 | 20240826 | 183200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 24 | 20240826 | 183100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 25 | 20240826 | 183000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 26 | 20240826 | 182900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 27 | 20240826 | 182800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 28 | 20240826 | 182700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 29 | 20240826 | 182600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 30 | 20240826 | 182500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 31 | 20240826 | 182400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 32 | 20240826 | 182300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 9781 |
| 33 | 20240826 | 182200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 34 | 20240826 | 182100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 35 | 20240826 | 182000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 36 | 20240826 | 181900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 37 | 20240826 | 181800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 38 | 20240826 | 181700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 39 | 20240826 | 181600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 40 | 20240826 | 181500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 41 | 20240826 | 181400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 42 | 20240826 | 181300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 43 | 20240826 | 181200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 44 | 20240826 | 181100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 45 | 20240826 | 181000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 46 | 20240826 | 180900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 47 | 20240826 | 180800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 48 | 20240826 | 180700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 49 | 20240826 | 180600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 50 | 20240826 | 180500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 51 | 20240826 | 180400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 52 | 20240826 | 180300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 53 | 20240826 | 180200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 54 | 20240826 | 180100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 55 | 20240826 | 180000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 56 | 20240826 | 175900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 57 | 20240826 | 175800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 58 | 20240826 | 175700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 59 | 20240826 | 175600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 60 | 20240826 | 175500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 61 | 20240826 | 175400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 62 | 20240826 | 175300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 9781 |
| 63 | 20240826 | 175200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 64 | 20240826 | 175100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 65 | 20240826 | 175000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 66 | 20240826 | 174900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 67 | 20240826 | 174800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 68 | 20240826 | 174700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 69 | 20240826 | 174600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 70 | 20240826 | 174500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 71 | 20240826 | 174400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 72 | 20240826 | 174300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 73 | 20240826 | 174200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 74 | 20240826 | 174100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 75 | 20240826 | 174000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 76 | 20240826 | 173900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 77 | 20240826 | 173800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 78 | 20240826 | 173700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 79 | 20240826 | 173600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 80 | 20240826 | 173500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 81 | 20240826 | 173400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 82 | 20240826 | 173300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 83 | 20240826 | 173200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 84 | 20240826 | 173100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 85 | 20240826 | 173000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 86 | 20240826 | 172900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 87 | 20240826 | 172800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 88 | 20240826 | 172700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 89 | 20240826 | 172600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 90 | 20240826 | 172500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 91 | 20240826 | 172400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 92 | 20240826 | 172300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 9781 |
| 93 | 20240826 | 172200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 94 | 20240826 | 172100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 95 | 20240826 | 172000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 96 | 20240826 | 171900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 97 | 20240826 | 171800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 98 | 20240826 | 171700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 99 | 20240826 | 171600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 100 | 20240826 | 171500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 101 | 20240826 | 171400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 102 | 20240826 | 171300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 103 | 20240826 | 171200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 104 | 20240826 | 171100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 105 | 20240826 | 171000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 106 | 20240826 | 170900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 107 | 20240826 | 170800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 108 | 20240826 | 170700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 109 | 20240826 | 170600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 110 | 20240826 | 170500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 111 | 20240826 | 170400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 112 | 20240826 | 170300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 113 | 20240826 | 170200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 114 | 20240826 | 170100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 115 | 20240826 | 170000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 116 | 20240826 | 165900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 117 | 20240826 | 165800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 118 | 20240826 | 165700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 119 | 20240826 | 165600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 120 | 20240826 | 165500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 121 | 20240826 | 165400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 122 | 20240826 | 165300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 9781 |
| 123 | 20240826 | 165200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 124 | 20240826 | 165100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 125 | 20240826 | 165000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 126 | 20240826 | 164900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 127 | 20240826 | 164800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 128 | 20240826 | 164700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 129 | 20240826 | 164600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 130 | 20240826 | 164500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 131 | 20240826 | 164400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 132 | 20240826 | 164300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 133 | 20240826 | 164200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 134 | 20240826 | 164100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 135 | 20240826 | 164000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 136 | 20240826 | 163900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 137 | 20240826 | 163800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 138 | 20240826 | 163700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 139 | 20240826 | 163600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 140 | 20240826 | 163500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 141 | 20240826 | 163400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 142 | 20240826 | 163300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 143 | 20240826 | 163200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 144 | 20240826 | 163100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 145 | 20240826 | 163000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 146 | 20240826 | 162900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 147 | 20240826 | 162800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 148 | 20240826 | 162700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 149 | 20240826 | 162600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 150 | 20240826 | 162500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 151 | 20240826 | 162400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 152 | 20240826 | 162300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 9781 |
| 153 | 20240826 | 162200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 154 | 20240826 | 162100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 155 | 20240826 | 162000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 156 | 20240826 | 161900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 157 | 20240826 | 161800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 158 | 20240826 | 161700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 159 | 20240826 | 161600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 160 | 20240826 | 161500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 161 | 20240826 | 161400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 162 | 20240826 | 161300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 163 | 20240826 | 161200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 164 | 20240826 | 161100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 165 | 20240826 | 161000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 166 | 20240826 | 160900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 167 | 20240826 | 160800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 168 | 20240826 | 160700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 169 | 20240826 | 160600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 170 | 20240826 | 160500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 171 | 20240826 | 160400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 172 | 20240826 | 160300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 173 | 20240826 | 160200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 174 | 20240826 | 160100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 175 | 20240826 | 160000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 176 | 20240826 | 155900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 177 | 20240826 | 155800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 178 | 20240826 | 155700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 179 | 20240826 | 155600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 180 | 20240826 | 155500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 181 | 20240826 | 155400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 182 | 20240826 | 155300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 9781 |
| 183 | 20240826 | 155200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 184 | 20240826 | 155100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 185 | 20240826 | 155000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 186 | 20240826 | 154900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 187 | 20240826 | 154800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 188 | 20240826 | 154700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 189 | 20240826 | 154600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 190 | 20240826 | 154500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 191 | 20240826 | 154400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 192 | 20240826 | 154300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 193 | 20240826 | 154200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 194 | 20240826 | 154100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 195 | 20240826 | 154000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 196 | 20240826 | 153900 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 197 | 20240826 | 153800 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 198 | 20240826 | 153700 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 199 | 20240826 | 153600 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 200 | 20240826 | 153500 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 201 | 20240826 | 153400 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 202 | 20240826 | 153300 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 203 | 20240826 | 153200 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 204 | 20240826 | 153100 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 0 |
| 205 | 20240826 | 153000 | 77105100000 | 168100 | 168100 | 168100 | 168100 | 9781 |
| 206 | 20240826 | 152900 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 207 | 20240826 | 152800 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 208 | 20240826 | 152700 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 209 | 20240826 | 152600 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 210 | 20240826 | 152500 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 211 | 20240826 | 152400 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 212 | 20240826 | 152300 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 213 | 20240826 | 152200 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 214 | 20240826 | 152100 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 215 | 20240826 | 152000 | 75460913900 | 168400 | 168400 | 168400 | 168400 | 0 |
| 216 | 20240826 | 151900 | 75460913900 | 168400 | 168400 | 168400 | 168200 | 1273 |
| 217 | 20240826 | 151800 | 75246623000 | 168400 | 168300 | 168500 | 168300 | 921 |
| 218 | 20240826 | 151700 | 75091568300 | 168300 | 168300 | 168400 | 168200 | 1800 |
| 219 | 20240826 | 151600 | 74788663300 | 168200 | 168200 | 168300 | 168200 | 700 |
| 220 | 20240826 | 151500 | 74670903100 | 168300 | 168200 | 168300 | 168200 | 403 |
| 221 | 20240826 | 151400 | 74603110000 | 168200 | 168200 | 168300 | 168200 | 941 |
| 222 | 20240826 | 151300 | 74444811000 | 168200 | 168200 | 168300 | 168200 | 642 |
| 223 | 20240826 | 151200 | 74336810600 | 168300 | 168300 | 168400 | 168200 | 929 |
| 224 | 20240826 | 151100 | 74180475400 | 168300 | 168400 | 168400 | 168300 | 741 |
| 225 | 20240826 | 151000 | 74055742600 | 168300 | 168300 | 168400 | 168300 | 594 |
| 226 | 20240826 | 150900 | 73955754700 | 168300 | 168400 | 168400 | 168300 | 647 |
| 227 | 20240826 | 150800 | 73846845300 | 168300 | 168200 | 168500 | 168200 | 1599 |
| 228 | 20240826 | 150700 | 73577640800 | 168300 | 168100 | 168300 | 168100 | 977 |
| 229 | 20240826 | 150600 | 73413341400 | 168200 | 168100 | 168200 | 168100 | 616 |
| 230 | 20240826 | 150500 | 73309782200 | 168100 | 168200 | 168200 | 168100 | 1720 |
| 231 | 20240826 | 150400 | 73020601400 | 168100 | 168200 | 168300 | 168100 | 1108 |
| 232 | 20240826 | 150300 | 72834303300 | 168200 | 168200 | 168300 | 168200 | 822 |
| 233 | 20240826 | 150200 | 72696035700 | 168200 | 168200 | 168300 | 168100 | 869 |
| 234 | 20240826 | 150100 | 72549895600 | 168200 | 168300 | 168300 | 168200 | 1403 |
| 235 | 20240826 | 150000 | 72313885200 | 168200 | 168300 | 168300 | 168200 | 502 |
| 236 | 20240826 | 145900 | 72229437200 | 168200 | 168400 | 168400 | 168200 | 1338 |
| 237 | 20240826 | 145800 | 72004247700 | 168300 | 168500 | 168500 | 168300 | 916 |
| 238 | 20240826 | 145700 | 71850041600 | 168400 | 168400 | 168500 | 168400 | 485 |
| 239 | 20240826 | 145600 | 71768364200 | 168400 | 168500 | 168500 | 168400 | 877 |
| 240 | 20240826 | 145500 | 71620667800 | 168500 | 168500 | 168500 | 168400 | 406 |
| 241 | 20240826 | 145400 | 71552283500 | 168400 | 168400 | 168500 | 168400 | 673 |
| 242 | 20240826 | 145300 | 71438937100 | 168500 | 168400 | 168500 | 168400 | 941 |
| 243 | 20240826 | 145200 | 71280423600 | 168400 | 168400 | 168500 | 168400 | 268 |
| 244 | 20240826 | 145100 | 71235283300 | 168400 | 168500 | 168500 | 168400 | 362 |
| 245 | 20240826 | 145000 | 71174314400 | 168400 | 168400 | 168600 | 168400 | 769 |
| 246 | 20240826 | 144900 | 71044754300 | 168400 | 168500 | 168500 | 168300 | 810 |
| 247 | 20240826 | 144800 | 70908344800 | 168400 | 168300 | 168500 | 168300 | 398 |
| 248 | 20240826 | 144700 | 70841324200 | 168400 | 168400 | 168500 | 168300 | 461 |
| 249 | 20240826 | 144600 | 70763713200 | 168400 | 168600 | 168600 | 168400 | 2198 |
| 250 | 20240826 | 144500 | 70393496300 | 168600 | 168600 | 168700 | 168500 | 456 |
| 251 | 20240826 | 144400 | 70316607400 | 168700 | 168600 | 168700 | 168500 | 672 |
| 252 | 20240826 | 144300 | 70203324900 | 168500 | 168600 | 168700 | 168500 | 98 |
| 253 | 20240826 | 144200 | 70186805500 | 168600 | 168500 | 168700 | 168500 | 861 |
| 254 | 20240826 | 144100 | 70041673500 | 168500 | 168600 | 168600 | 168500 | 472 |
| 255 | 20240826 | 144000 | 69962135700 | 168600 | 168600 | 168700 | 168500 | 321 |
| 256 | 20240826 | 143900 | 69908023000 | 168600 | 168600 | 168700 | 168500 | 555 |
| 257 | 20240826 | 143800 | 69814450500 | 168600 | 168600 | 168600 | 168500 | 333 |
| 258 | 20240826 | 143700 | 69758319800 | 168600 | 168600 | 168600 | 168500 | 330 |
| 259 | 20240826 | 143600 | 69702691000 | 168600 | 168700 | 168700 | 168600 | 1129 |
| 260 | 20240826 | 143500 | 69512332400 | 168600 | 168600 | 168700 | 168600 | 350 |
| 261 | 20240826 | 143400 | 69453315500 | 168600 | 168700 | 168700 | 168600 | 230 |
| 262 | 20240826 | 143300 | 69414534800 | 168700 | 168500 | 168700 | 168500 | 496 |
| 263 | 20240826 | 143200 | 69330909000 | 168500 | 168500 | 168600 | 168500 | 544 |
| 264 | 20240826 | 143100 | 69239213600 | 168500 | 168500 | 168600 | 168500 | 482 |
| 265 | 20240826 | 143000 | 69157987100 | 168500 | 168500 | 168600 | 168500 | 355 |
| 266 | 20240826 | 142900 | 69098164100 | 168500 | 168500 | 168600 | 168500 | 436 |
| 267 | 20240826 | 142800 | 69024686600 | 168500 | 168400 | 168600 | 168400 | 145 |
| 268 | 20240826 | 142700 | 69000263800 | 168400 | 168400 | 168500 | 168400 | 412 |
| 269 | 20240826 | 142600 | 68930860200 | 168400 | 168400 | 168500 | 168400 | 393 |
| 270 | 20240826 | 142500 | 68864672200 | 168400 | 168500 | 168500 | 168400 | 200 |
| 271 | 20240826 | 142400 | 68830976700 | 168500 | 168500 | 168600 | 168400 | 760 |
| 272 | 20240826 | 142300 | 68702918600 | 168500 | 168600 | 168700 | 168500 | 308 |
| 273 | 20240826 | 142200 | 68650998400 | 168600 | 168700 | 168800 | 168600 | 490 |
| 274 | 20240826 | 142100 | 68568341200 | 168700 | 168500 | 168800 | 168500 | 267 |
| 275 | 20240826 | 142000 | 68523317800 | 168500 | 168700 | 168700 | 168500 | 458 |
| 276 | 20240826 | 141900 | 68446087400 | 168700 | 168600 | 168800 | 168600 | 235 |
| 277 | 20240826 | 141800 | 68406443400 | 168600 | 168400 | 168600 | 168400 | 260 |
| 278 | 20240826 | 141700 | 68362632200 | 168400 | 168400 | 168500 | 168300 | 420 |
| 279 | 20240826 | 141600 | 68291907900 | 168300 | 168400 | 168500 | 168300 | 249 |
| 280 | 20240826 | 141500 | 68249978600 | 168500 | 168400 | 168500 | 168400 | 387 |
| 281 | 20240826 | 141400 | 68184807000 | 168400 | 168400 | 168500 | 168400 | 232 |
| 282 | 20240826 | 141300 | 68145728500 | 168400 | 168600 | 168600 | 168400 | 378 |
| 283 | 20240826 | 141200 | 68082029500 | 168600 | 168300 | 168600 | 168200 | 910 |
| 284 | 20240826 | 141100 | 67928888000 | 168300 | 168300 | 168400 | 168200 | 291 |
| 285 | 20240826 | 141000 | 67879913700 | 168300 | 168400 | 168400 | 168300 | 393 |
| 286 | 20240826 | 140900 | 67813767800 | 168300 | 168400 | 168500 | 168300 | 317 |
| 287 | 20240826 | 140800 | 67760366600 | 168400 | 168300 | 168500 | 168300 | 247 |
| 288 | 20240826 | 140700 | 67718779300 | 168400 | 168300 | 168400 | 168300 | 283 |
| 289 | 20240826 | 140600 | 67671142700 | 168300 | 168400 | 168600 | 168300 | 582 |
| 290 | 20240826 | 140500 | 67573127000 | 168400 | 168200 | 168400 | 168200 | 272 |
| 291 | 20240826 | 140400 | 67527344400 | 168300 | 168300 | 168800 | 168300 | 892 |
| 292 | 20240826 | 140300 | 67377060900 | 168400 | 168300 | 168400 | 168300 | 799 |
| 293 | 20240826 | 140200 | 67242583500 | 168400 | 168400 | 168400 | 168300 | 755 |
| 294 | 20240826 | 140100 | 67115492200 | 168400 | 168500 | 168500 | 168400 | 736 |
| 295 | 20240826 | 140000 | 66991522500 | 168500 | 168500 | 168600 | 168500 | 182 |
| 296 | 20240826 | 135900 | 66960851700 | 168500 | 168600 | 168700 | 168500 | 652 |
| 297 | 20240826 | 135800 | 66850929200 | 168700 | 168700 | 168800 | 168600 | 172 |
| 298 | 20240826 | 135700 | 66821927900 | 168800 | 168700 | 168800 | 168600 | 287 |
| 299 | 20240826 | 135600 | 66773513100 | 168800 | 168500 | 168900 | 168500 | 183 |
| 300 | 20240826 | 135500 | 66742653300 | 168500 | 168700 | 168800 | 168500 | 807 |
| 301 | 20240826 | 135400 | 66606566200 | 168700 | 168900 | 168900 | 168700 | 279 |
| 302 | 20240826 | 135300 | 66559467300 | 168900 | 168800 | 169000 | 168700 | 348 |
| 303 | 20240826 | 135200 | 66500702700 | 168700 | 168700 | 168800 | 168600 | 215 |
| 304 | 20240826 | 135100 | 66464434000 | 168700 | 168500 | 168800 | 168500 | 445 |
| 305 | 20240826 | 135000 | 66389392700 | 168500 | 168500 | 168600 | 168400 | 293 |
| 306 | 20240826 | 134900 | 66340025500 | 168500 | 168300 | 168500 | 168300 | 415 |
| 307 | 20240826 | 134800 | 66270144200 | 168300 | 168200 | 168400 | 168200 | 1068 |
| 308 | 20240826 | 134700 | 66090414600 | 168100 | 168000 | 168300 | 168000 | 773 |
| 309 | 20240826 | 134600 | 65960472200 | 168200 | 168400 | 168400 | 167900 | 8855 |
| 310 | 20240826 | 134500 | 64472190200 | 168300 | 168500 | 168500 | 168200 | 845 |
| 311 | 20240826 | 134400 | 64329957300 | 168500 | 168500 | 168600 | 168300 | 1232 |
| 312 | 20240826 | 134300 | 64122521700 | 168500 | 168700 | 168800 | 168500 | 1324 |
| 313 | 20240826 | 134200 | 63899286900 | 168800 | 168600 | 168800 | 168400 | 3990 |
| 314 | 20240826 | 134100 | 63226746400 | 168700 | 169100 | 169100 | 168700 | 5741 |
| 315 | 20240826 | 134000 | 62257195900 | 169100 | 169300 | 169300 | 169000 | 803 |
| 316 | 20240826 | 133900 | 62121409800 | 169200 | 169300 | 169400 | 169100 | 944 |
| 317 | 20240826 | 133800 | 61961640800 | 169400 | 169500 | 169500 | 169200 | 435 |
| 318 | 20240826 | 133700 | 61887950800 | 169600 | 169500 | 169700 | 169400 | 669 |
| 319 | 20240826 | 133600 | 61774513200 | 169400 | 169500 | 169500 | 169400 | 241 |
| 320 | 20240826 | 133500 | 61733684000 | 169400 | 169200 | 169500 | 169200 | 631 |
| 321 | 20240826 | 133400 | 61626833500 | 169200 | 169200 | 169300 | 169200 | 294 |
| 322 | 20240826 | 133300 | 61577079400 | 169300 | 169200 | 169300 | 169100 | 239 |
| 323 | 20240826 | 133200 | 61536642300 | 169200 | 169000 | 169200 | 169000 | 821 |
| 324 | 20240826 | 133100 | 61397792400 | 169000 | 169100 | 169200 | 169000 | 466 |
| 325 | 20240826 | 133000 | 61318993700 | 169100 | 169100 | 169200 | 169100 | 385 |
| 326 | 20240826 | 132900 | 61253884700 | 169100 | 169100 | 169200 | 169100 | 363 |
| 327 | 20240826 | 132800 | 61192500400 | 169100 | 169100 | 169200 | 169100 | 186 |
| 328 | 20240826 | 132700 | 61161036200 | 169100 | 169200 | 169200 | 169100 | 666 |
| 329 | 20240826 | 132600 | 61048390300 | 169100 | 169200 | 169200 | 169100 | 186 |
| 330 | 20240826 | 132500 | 61016929000 | 169200 | 169200 | 169300 | 169100 | 626 |
| 331 | 20240826 | 132400 | 60911018200 | 169200 | 169200 | 169300 | 169200 | 430 |
| 332 | 20240826 | 132300 | 60838257300 | 169200 | 169300 | 169400 | 169200 | 690 |
| 333 | 20240826 | 132200 | 60721439400 | 169300 | 169300 | 169400 | 169300 | 295 |
| 334 | 20240826 | 132100 | 60671493500 | 169400 | 169300 | 169400 | 169200 | 665 |
| 335 | 20240826 | 132000 | 60558950200 | 169200 | 169200 | 169300 | 169200 | 301 |
| 336 | 20240826 | 131900 | 60508019000 | 169200 | 169400 | 169400 | 169100 | 1052 |
| 337 | 20240826 | 131800 | 60329991000 | 169400 | 169400 | 169500 | 169400 | 303 |
| 338 | 20240826 | 131700 | 60278662100 | 169400 | 169500 | 169500 | 169400 | 312 |
| 339 | 20240826 | 131600 | 60225801600 | 169500 | 169600 | 169700 | 169500 | 471 |
| 340 | 20240826 | 131500 | 60145935000 | 169600 | 169500 | 169600 | 169500 | 333 |
| 341 | 20240826 | 131400 | 60089468900 | 169600 | 169600 | 169700 | 169500 | 285 |
| 342 | 20240826 | 131300 | 60041147200 | 169600 | 169600 | 169700 | 169500 | 238 |
| 343 | 20240826 | 131200 | 60000784600 | 169600 | 169600 | 169700 | 169600 | 164 |
| 344 | 20240826 | 131100 | 59972970100 | 169700 | 169700 | 169700 | 169600 | 351 |
| 345 | 20240826 | 131000 | 59913437300 | 169700 | 169400 | 169700 | 169300 | 404 |
| 346 | 20240826 | 130900 | 59844967000 | 169400 | 169300 | 169400 | 169200 | 335 |
| 347 | 20240826 | 130800 | 59788250900 | 169300 | 169300 | 169400 | 169200 | 338 |
| 348 | 20240826 | 130700 | 59731027100 | 169300 | 169400 | 169400 | 169300 | 524 |
| 349 | 20240826 | 130600 | 59642280300 | 169400 | 169300 | 169400 | 169300 | 179 |
| 350 | 20240826 | 130500 | 59611964500 | 169300 | 169200 | 169400 | 169200 | 386 |
| 351 | 20240826 | 130400 | 59546612500 | 169300 | 169300 | 169300 | 169200 | 256 |
| 352 | 20240826 | 130300 | 59503284900 | 169200 | 169200 | 169300 | 169100 | 598 |
| 353 | 20240826 | 130200 | 59402106600 | 169200 | 169100 | 169200 | 169000 | 743 |
| 354 | 20240826 | 130100 | 59276457500 | 169000 | 169100 | 169100 | 169000 | 135 |
| 355 | 20240826 | 130000 | 59253633600 | 169100 | 169200 | 169300 | 169000 | 482 |
| 356 | 20240826 | 125900 | 59172139300 | 169300 | 168900 | 169300 | 168900 | 561 |
| 357 | 20240826 | 125800 | 59077320100 | 169000 | 169000 | 169100 | 168900 | 643 |
| 358 | 20240826 | 125700 | 58968665800 | 169000 | 169000 | 169100 | 168900 | 253 |
| 359 | 20240826 | 125600 | 58925910100 | 169100 | 168700 | 169100 | 168700 | 1764 |
| 360 | 20240826 | 125500 | 58627979800 | 168700 | 168800 | 168900 | 168700 | 664 |
| 361 | 20240826 | 125400 | 58515915000 | 168900 | 168900 | 168900 | 168800 | 235 |
| 362 | 20240826 | 125300 | 58476231900 | 168900 | 168800 | 169000 | 168800 | 589 |
| 363 | 20240826 | 125200 | 58376752700 | 168800 | 169000 | 169100 | 168700 | 951 |
| 364 | 20240826 | 125100 | 58216171300 | 169000 | 169100 | 169200 | 169000 | 656 |
| 365 | 20240826 | 125000 | 58105273800 | 169100 | 169000 | 169100 | 168900 | 213 |
| 366 | 20240826 | 124900 | 58069271800 | 169000 | 168700 | 169200 | 168600 | 592 |
| 367 | 20240826 | 124800 | 57969329500 | 168600 | 168600 | 168800 | 168600 | 626 |
| 368 | 20240826 | 124700 | 57863753600 | 168700 | 168700 | 168800 | 168600 | 1467 |
| 369 | 20240826 | 124600 | 57616352100 | 168800 | 169000 | 169000 | 168800 | 1338 |
| 370 | 20240826 | 124500 | 57390442200 | 168900 | 169100 | 169200 | 168900 | 2880 |
| 371 | 20240826 | 124400 | 56903638100 | 169100 | 169200 | 169300 | 169100 | 2314 |
| 372 | 20240826 | 124300 | 56512145900 | 169300 | 169400 | 169400 | 169200 | 1137 |
| 373 | 20240826 | 124200 | 56319690400 | 169500 | 169800 | 169900 | 169400 | 3405 |
| 374 | 20240826 | 124100 | 55742031200 | 169800 | 169900 | 169900 | 169800 | 2233 |
| 375 | 20240826 | 124000 | 55362863400 | 169800 | 169800 | 169900 | 169800 | 983 |
| 376 | 20240826 | 123900 | 55195938400 | 169800 | 170100 | 170100 | 169800 | 4277 |
| 377 | 20240826 | 123800 | 54468988100 | 170000 | 170100 | 170200 | 170000 | 482 |
| 378 | 20240826 | 123700 | 54386997100 | 170100 | 170100 | 170200 | 170100 | 279 |
| 379 | 20240826 | 123600 | 54339538900 | 170200 | 170100 | 170200 | 170100 | 218 |
| 380 | 20240826 | 123500 | 54302455400 | 170100 | 170100 | 170200 | 170000 | 410 |
| 381 | 20240826 | 123400 | 54232714200 | 170100 | 170100 | 170200 | 170000 | 247 |
| 382 | 20240826 | 123300 | 54190697300 | 170100 | 170100 | 170200 | 170000 | 363 |
| 383 | 20240826 | 123200 | 54128946500 | 170100 | 170100 | 170200 | 170100 | 237 |
| 384 | 20240826 | 123100 | 54088632400 | 170200 | 170200 | 170200 | 170000 | 693 |
| 385 | 20240826 | 123000 | 53970757500 | 170100 | 170100 | 170200 | 170100 | 339 |
| 386 | 20240826 | 122900 | 53913089000 | 170200 | 170200 | 170200 | 170100 | 836 |
| 387 | 20240826 | 122800 | 53770843300 | 170200 | 170200 | 170300 | 170200 | 394 |
| 388 | 20240826 | 122700 | 53703784300 | 170200 | 170200 | 170300 | 170200 | 201 |
| 389 | 20240826 | 122600 | 53669570700 | 170200 | 170200 | 170200 | 170200 | 338 |
| 390 | 20240826 | 122500 | 53612043100 | 170200 | 170200 | 170300 | 170200 | 283 |
| 391 | 20240826 | 122400 | 53563871000 | 170200 | 170300 | 170400 | 170200 | 271 |
| 392 | 20240826 | 122300 | 53517734600 | 170300 | 170200 | 170300 | 170200 | 568 |
| 393 | 20240826 | 122200 | 53421038300 | 170300 | 170300 | 170400 | 170300 | 740 |
| 394 | 20240826 | 122100 | 53295008700 | 170300 | 170300 | 170400 | 170300 | 887 |
| 395 | 20240826 | 122000 | 53143944900 | 170300 | 170400 | 170400 | 170300 | 661 |
| 396 | 20240826 | 121900 | 53031325500 | 170400 | 170400 | 170500 | 170400 | 302 |
| 397 | 20240826 | 121800 | 52979864600 | 170500 | 170400 | 170500 | 170400 | 160 |
| 398 | 20240826 | 121700 | 52952599400 | 170400 | 170500 | 170600 | 170400 | 250 |
| 399 | 20240826 | 121600 | 52909976200 | 170500 | 170600 | 170600 | 170400 | 531 |
| 400 | 20240826 | 121500 | 52819432900 | 170600 | 170500 | 170700 | 170500 | 324 |
| 401 | 20240826 | 121400 | 52764159900 | 170500 | 170600 | 170700 | 170500 | 525 |
| 402 | 20240826 | 121300 | 52674612000 | 170700 | 170600 | 170700 | 170600 | 132 |
| 403 | 20240826 | 121200 | 52652087900 | 170700 | 170800 | 170800 | 170600 | 297 |
| 404 | 20240826 | 121100 | 52601409100 | 170600 | 170700 | 170800 | 170600 | 79 |
| 405 | 20240826 | 121000 | 52587925100 | 170600 | 170600 | 170800 | 170600 | 263 |
| 406 | 20240826 | 120900 | 52543038700 | 170600 | 170600 | 170600 | 170500 | 382 |
| 407 | 20240826 | 120800 | 52477888100 | 170600 | 170500 | 170600 | 170400 | 456 |
| 408 | 20240826 | 120700 | 52400145100 | 170500 | 170500 | 170600 | 170500 | 432 |
| 409 | 20240826 | 120600 | 52326454800 | 170500 | 170500 | 170600 | 170400 | 265 |
| 410 | 20240826 | 120500 | 52281259100 | 170500 | 170600 | 170600 | 170400 | 153 |
| 411 | 20240826 | 120400 | 52255175700 | 170500 | 170600 | 170600 | 170400 | 407 |
| 412 | 20240826 | 120300 | 52185782600 | 170500 | 170500 | 170600 | 170500 | 300 |
| 413 | 20240826 | 120200 | 52134631100 | 170500 | 170500 | 170600 | 170500 | 189 |
| 414 | 20240826 | 120100 | 52102404100 | 170600 | 170600 | 170700 | 170500 | 815 |
| 415 | 20240826 | 120000 | 51963396800 | 170700 | 170400 | 170700 | 170400 | 243 |
| 416 | 20240826 | 115900 | 51921961600 | 170500 | 170400 | 170600 | 170400 | 99 |
| 417 | 20240826 | 115800 | 51905083800 | 170500 | 170600 | 170600 | 170400 | 313 |
| 418 | 20240826 | 115700 | 51851716600 | 170600 | 170800 | 170800 | 170500 | 1150 |
| 419 | 20240826 | 115600 | 51655521500 | 170700 | 170800 | 170800 | 170600 | 251 |
| 420 | 20240826 | 115500 | 51612676200 | 170700 | 170800 | 170900 | 170700 | 403 |
| 421 | 20240826 | 115400 | 51543833400 | 170800 | 170800 | 170900 | 170700 | 255 |
| 422 | 20240826 | 115300 | 51500283400 | 170800 | 170800 | 170900 | 170700 | 369 |
| 423 | 20240826 | 115200 | 51437247800 | 170700 | 170900 | 170900 | 170700 | 289 |
| 424 | 20240826 | 115100 | 51387881100 | 171000 | 170600 | 171000 | 170500 | 637 |
| 425 | 20240826 | 115000 | 51279135600 | 170600 | 170600 | 170800 | 170600 | 303 |
| 426 | 20240826 | 114900 | 51227416700 | 170600 | 170600 | 170700 | 170500 | 217 |
| 427 | 20240826 | 114800 | 51190408200 | 170500 | 170700 | 170700 | 170500 | 242 |
| 428 | 20240826 | 114700 | 51149127400 | 170700 | 170300 | 170700 | 170300 | 423 |
| 429 | 20240826 | 114600 | 51077006100 | 170400 | 170300 | 170400 | 170300 | 293 |
| 430 | 20240826 | 114500 | 51027091200 | 170300 | 170600 | 170600 | 170300 | 304 |
| 431 | 20240826 | 114400 | 50975316400 | 170400 | 170400 | 170400 | 170300 | 128 |
| 432 | 20240826 | 114300 | 50953511000 | 170300 | 170200 | 170600 | 170200 | 837 |
| 433 | 20240826 | 114200 | 50810866400 | 170300 | 170200 | 170300 | 170200 | 453 |
| 434 | 20240826 | 114100 | 50733760100 | 170200 | 170200 | 170300 | 170100 | 206 |
| 435 | 20240826 | 114000 | 50698690300 | 170100 | 170300 | 170400 | 170100 | 764 |
| 436 | 20240826 | 113900 | 50568621300 | 170200 | 170200 | 170300 | 170100 | 272 |
| 437 | 20240826 | 113800 | 50522331800 | 170200 | 170100 | 170200 | 170000 | 700 |
| 438 | 20240826 | 113700 | 50403290600 | 170100 | 170200 | 170200 | 170000 | 460 |
| 439 | 20240826 | 113600 | 50325017600 | 170100 | 169900 | 170100 | 169900 | 514 |
| 440 | 20240826 | 113500 | 50237630300 | 169800 | 169800 | 169900 | 169800 | 940 |
| 441 | 20240826 | 113400 | 50077964600 | 169800 | 170100 | 170300 | 169800 | 993 |
| 442 | 20240826 | 113300 | 49909187700 | 170200 | 170200 | 170300 | 170000 | 2128 |
| 443 | 20240826 | 113200 | 49547200100 | 170300 | 170200 | 170300 | 170100 | 376 |
| 444 | 20240826 | 113100 | 49483208200 | 170200 | 170200 | 170200 | 170100 | 1066 |
| 445 | 20240826 | 113000 | 49301849100 | 170200 | 170500 | 170600 | 170200 | 2631 |
| 446 | 20240826 | 112900 | 48853723000 | 170300 | 170400 | 171200 | 170300 | 1632 |
| 447 | 20240826 | 112800 | 48575348800 | 170300 | 170500 | 170500 | 170300 | 1321 |
| 448 | 20240826 | 112700 | 48350250800 | 170500 | 170500 | 170600 | 170400 | 509 |
| 449 | 20240826 | 112600 | 48263478400 | 170500 | 170500 | 170500 | 170400 | 1097 |
| 450 | 20240826 | 112500 | 48076496200 | 170400 | 170300 | 170500 | 170300 | 840 |
| 451 | 20240826 | 112400 | 47933369600 | 170400 | 170600 | 170600 | 170300 | 1401 |
| 452 | 20240826 | 112300 | 47694539300 | 170600 | 170700 | 170800 | 170600 | 913 |
| 453 | 20240826 | 112200 | 47538718300 | 170700 | 170700 | 170700 | 170600 | 518 |
| 454 | 20240826 | 112100 | 47450333700 | 170600 | 171200 | 171200 | 170500 | 4714 |
| 455 | 20240826 | 112000 | 46644613300 | 171200 | 171200 | 171300 | 171200 | 281 |
| 456 | 20240826 | 111900 | 46596504800 | 171200 | 171300 | 171300 | 171200 | 162 |
| 457 | 20240826 | 111800 | 46568766600 | 171200 | 171300 | 171300 | 171200 | 603 |
| 458 | 20240826 | 111700 | 46465529600 | 171300 | 171500 | 171500 | 171300 | 853 |
| 459 | 20240826 | 111600 | 46319359800 | 171500 | 171300 | 171500 | 171300 | 708 |
| 460 | 20240826 | 111500 | 46198027100 | 171400 | 171400 | 171400 | 171300 | 185 |
| 461 | 20240826 | 111400 | 46166333700 | 171300 | 171300 | 171400 | 171300 | 96 |
| 462 | 20240826 | 111300 | 46149887700 | 171300 | 171400 | 171400 | 171300 | 325 |
| 463 | 20240826 | 111200 | 46094209500 | 171400 | 171400 | 171400 | 171300 | 649 |
| 464 | 20240826 | 111100 | 45983011400 | 171300 | 171700 | 171700 | 171300 | 632 |
| 465 | 20240826 | 111000 | 45874655100 | 171700 | 171500 | 171700 | 171500 | 462 |
| 466 | 20240826 | 110900 | 45795344700 | 171500 | 171400 | 171700 | 171400 | 509 |
| 467 | 20240826 | 110800 | 45708054500 | 171500 | 171400 | 171500 | 171300 | 284 |
| 468 | 20240826 | 110700 | 45659377800 | 171400 | 171400 | 171400 | 171300 | 364 |
| 469 | 20240826 | 110600 | 45596994200 | 171300 | 171200 | 171400 | 171200 | 326 |
| 470 | 20240826 | 110500 | 45541173600 | 171200 | 171500 | 171500 | 171200 | 1509 |
| 471 | 20240826 | 110400 | 45282600100 | 171600 | 171700 | 171700 | 171400 | 446 |
| 472 | 20240826 | 110300 | 45206072800 | 171700 | 171700 | 171800 | 171600 | 282 |
| 473 | 20240826 | 110200 | 45157655100 | 171700 | 171500 | 171700 | 171400 | 545 |
| 474 | 20240826 | 110100 | 45064185300 | 171400 | 171300 | 171500 | 171200 | 412 |
| 475 | 20240826 | 110000 | 44993596300 | 171200 | 171700 | 171700 | 171200 | 4271 |
| 476 | 20240826 | 105900 | 44261275600 | 171700 | 171800 | 171900 | 171600 | 449 |
| 477 | 20240826 | 105800 | 44184150400 | 171800 | 171500 | 171800 | 171500 | 523 |
| 478 | 20240826 | 105700 | 44094401300 | 171500 | 171600 | 171700 | 171500 | 569 |
| 479 | 20240826 | 105600 | 43996760300 | 171600 | 171700 | 171800 | 171500 | 904 |
| 480 | 20240826 | 105500 | 43841602400 | 171600 | 171600 | 171700 | 171600 | 697 |
| 481 | 20240826 | 105400 | 43721968500 | 171700 | 171600 | 171700 | 171600 | 628 |
| 482 | 20240826 | 105300 | 43614178600 | 171600 | 171600 | 171700 | 171600 | 967 |
| 483 | 20240826 | 105200 | 43448201300 | 171600 | 171900 | 171900 | 171600 | 1081 |
| 484 | 20240826 | 105100 | 43262551900 | 171900 | 172000 | 172100 | 171900 | 339 |
| 485 | 20240826 | 105000 | 43204231400 | 172100 | 172100 | 172200 | 172100 | 349 |
| 486 | 20240826 | 104900 | 43144166900 | 172100 | 172000 | 172100 | 171900 | 416 |
| 487 | 20240826 | 104800 | 43072613700 | 172000 | 172000 | 172100 | 172000 | 511 |
| 488 | 20240826 | 104700 | 42984719600 | 172100 | 172100 | 172100 | 172000 | 185 |
| 489 | 20240826 | 104600 | 42952882600 | 172000 | 172100 | 172300 | 172000 | 869 |
| 490 | 20240826 | 104500 | 42803282800 | 172100 | 171900 | 172100 | 171900 | 1616 |
| 491 | 20240826 | 104400 | 42525338400 | 171900 | 171700 | 171900 | 171600 | 676 |
| 492 | 20240826 | 104300 | 42409186100 | 171800 | 171500 | 171900 | 171500 | 916 |
| 493 | 20240826 | 104200 | 42252013800 | 171600 | 171800 | 171900 | 171500 | 3341 |
| 494 | 20240826 | 104100 | 41678679700 | 171800 | 171900 | 171900 | 171700 | 2296 |
| 495 | 20240826 | 104000 | 41284237000 | 171900 | 172100 | 172200 | 171900 | 2230 |
| 496 | 20240826 | 103900 | 40900701600 | 172100 | 172500 | 172600 | 172100 | 1961 |
| 497 | 20240826 | 103800 | 40562961500 | 172500 | 172500 | 172600 | 172500 | 356 |
| 498 | 20240826 | 103700 | 40501528800 | 172500 | 172500 | 172600 | 172400 | 341 |
| 499 | 20240826 | 103600 | 40442703400 | 172500 | 172800 | 172900 | 172400 | 1145 |
| 500 | 20240826 | 103500 | 40245042900 | 172800 | 172700 | 172800 | 172700 | 35 |
| 501 | 20240826 | 103400 | 40238996300 | 172700 | 172800 | 172800 | 172700 | 346 |
| 502 | 20240826 | 103300 | 40179218700 | 172800 | 172500 | 172800 | 172500 | 940 |
| 503 | 20240826 | 103200 | 40016981400 | 172500 | 172300 | 172500 | 172300 | 345 |
| 504 | 20240826 | 103100 | 39957482300 | 172400 | 172500 | 172600 | 172200 | 702 |
| 505 | 20240826 | 103000 | 39836500000 | 172500 | 172500 | 172600 | 172400 | 466 |
| 506 | 20240826 | 102900 | 39756114300 | 172500 | 172500 | 172700 | 172400 | 543 |
| 507 | 20240826 | 102800 | 39662464700 | 172500 | 172700 | 172800 | 172500 | 617 |
| 508 | 20240826 | 102700 | 39555963200 | 172700 | 172400 | 172700 | 172400 | 753 |
| 509 | 20240826 | 102600 | 39426075800 | 172400 | 172400 | 172500 | 172400 | 102 |
| 510 | 20240826 | 102500 | 39408487500 | 172500 | 172200 | 172500 | 172200 | 424 |
| 511 | 20240826 | 102400 | 39335434200 | 172200 | 172300 | 172300 | 172200 | 665 |
| 512 | 20240826 | 102300 | 39220900900 | 172400 | 172400 | 172500 | 172300 | 800 |
| 513 | 20240826 | 102200 | 39083015800 | 172400 | 172600 | 172600 | 172400 | 837 |
| 514 | 20240826 | 102100 | 38938601600 | 172600 | 172600 | 172700 | 172600 | 153 |
| 515 | 20240826 | 102000 | 38912190000 | 172600 | 172800 | 172800 | 172600 | 446 |
| 516 | 20240826 | 101900 | 38835160600 | 172800 | 172800 | 172800 | 172700 | 394 |
| 517 | 20240826 | 101800 | 38767087500 | 172800 | 172800 | 172800 | 172700 | 546 |
| 518 | 20240826 | 101700 | 38672751400 | 172800 | 172800 | 172900 | 172700 | 1235 |
| 519 | 20240826 | 101600 | 38459395500 | 172800 | 173100 | 173100 | 172800 | 930 |
| 520 | 20240826 | 101500 | 38298593600 | 173100 | 173100 | 173100 | 173000 | 444 |
| 521 | 20240826 | 101400 | 38221756800 | 173100 | 173100 | 173100 | 172900 | 200 |
| 522 | 20240826 | 101300 | 38187161500 | 173100 | 173000 | 173100 | 172900 | 367 |
| 523 | 20240826 | 101200 | 38123673800 | 173000 | 172900 | 173000 | 172800 | 119 |
| 524 | 20240826 | 101100 | 38103096900 | 172900 | 173000 | 173000 | 172800 | 411 |
| 525 | 20240826 | 101000 | 38032036700 | 173000 | 173000 | 173200 | 172900 | 675 |
| 526 | 20240826 | 100900 | 37915229700 | 173000 | 173000 | 173200 | 172900 | 1161 |
| 527 | 20240826 | 100800 | 37714348100 | 173000 | 173100 | 173200 | 173000 | 426 |
| 528 | 20240826 | 100700 | 37640612100 | 173100 | 173500 | 173600 | 173100 | 1322 |
| 529 | 20240826 | 100600 | 37411509500 | 173500 | 173600 | 173600 | 173400 | 91 |
| 530 | 20240826 | 100500 | 37395721300 | 173400 | 173600 | 173700 | 173400 | 858 |
| 531 | 20240826 | 100400 | 37246822300 | 173500 | 173300 | 173600 | 173300 | 644 |
| 532 | 20240826 | 100300 | 37135154400 | 173300 | 173400 | 173400 | 173300 | 608 |
| 533 | 20240826 | 100200 | 37029770800 | 173500 | 173700 | 173700 | 173400 | 702 |
| 534 | 20240826 | 100100 | 36907900100 | 173600 | 173500 | 173700 | 173300 | 750 |
| 535 | 20240826 | 100000 | 36777825600 | 173400 | 173600 | 173700 | 173300 | 802 |
| 536 | 20240826 | 095900 | 36638697600 | 173700 | 173700 | 173800 | 173600 | 689 |
| 537 | 20240826 | 095800 | 36519033500 | 173700 | 173900 | 173900 | 173500 | 1197 |
| 538 | 20240826 | 095700 | 36311170300 | 173800 | 174400 | 174400 | 173800 | 684 |
| 539 | 20240826 | 095600 | 36192081100 | 174400 | 174600 | 174700 | 174400 | 916 |
| 540 | 20240826 | 095500 | 36032183800 | 174600 | 174400 | 174600 | 174400 | 731 |
| 541 | 20240826 | 095400 | 35904619100 | 174400 | 174200 | 174400 | 174100 | 724 |
| 542 | 20240826 | 095300 | 35778509800 | 174200 | 174300 | 174400 | 174200 | 478 |
| 543 | 20240826 | 095200 | 35695202700 | 174300 | 174400 | 174400 | 174200 | 1085 |
| 544 | 20240826 | 095100 | 35506042200 | 174400 | 174900 | 174900 | 174300 | 1639 |
| 545 | 20240826 | 095000 | 35219810700 | 174900 | 174800 | 175100 | 174800 | 3268 |
| 546 | 20240826 | 094900 | 34648133200 | 174800 | 174700 | 174900 | 174700 | 820 |
| 547 | 20240826 | 094800 | 34504785300 | 174700 | 174500 | 174800 | 174500 | 1523 |
| 548 | 20240826 | 094700 | 34238698400 | 174600 | 174400 | 174600 | 174400 | 1572 |
| 549 | 20240826 | 094600 | 33964348700 | 174500 | 174100 | 174500 | 174100 | 1904 |
| 550 | 20240826 | 094500 | 33632536800 | 174200 | 174000 | 174200 | 173800 | 711 |
| 551 | 20240826 | 094400 | 33508785600 | 174000 | 173500 | 174100 | 173500 | 1373 |
| 552 | 20240826 | 094300 | 33270139100 | 173500 | 173600 | 173800 | 173500 | 1498 |
| 553 | 20240826 | 094200 | 33009989100 | 173700 | 173400 | 173800 | 173300 | 1945 |
| 554 | 20240826 | 094100 | 32672389000 | 173500 | 173300 | 173600 | 173100 | 1017 |
| 555 | 20240826 | 094000 | 32496108900 | 173300 | 173300 | 173600 | 173300 | 1116 |
| 556 | 20240826 | 093900 | 32302586500 | 173300 | 173600 | 173700 | 173300 | 987 |
| 557 | 20240826 | 093800 | 32131293400 | 173600 | 173600 | 173900 | 173500 | 1320 |
| 558 | 20240826 | 093700 | 31901979800 | 173600 | 173000 | 173700 | 173000 | 1936 |
| 559 | 20240826 | 093600 | 31566267000 | 173000 | 172800 | 173000 | 172700 | 293 |
| 560 | 20240826 | 093500 | 31515630800 | 172700 | 172300 | 172800 | 172300 | 658 |
| 561 | 20240826 | 093400 | 31402104200 | 172300 | 172800 | 172900 | 172300 | 2129 |
| 562 | 20240826 | 093300 | 31034628300 | 172800 | 173400 | 173500 | 172700 | 2736 |
| 563 | 20240826 | 093200 | 30561266000 | 173400 | 173100 | 173400 | 172700 | 1266 |
| 564 | 20240826 | 093100 | 30342190000 | 173100 | 172800 | 173800 | 172800 | 2418 |
| 565 | 20240826 | 093000 | 29923377000 | 172800 | 172700 | 173100 | 172700 | 739 |
| 566 | 20240826 | 092900 | 29795568900 | 172700 | 173000 | 173200 | 172700 | 1227 |
| 567 | 20240826 | 092800 | 29583308100 | 172900 | 172800 | 173000 | 172800 | 364 |
| 568 | 20240826 | 092700 | 29520374400 | 172800 | 172800 | 172800 | 172500 | 1079 |
| 569 | 20240826 | 092600 | 29334086500 | 172800 | 172200 | 172900 | 172200 | 1275 |
| 570 | 20240826 | 092500 | 29114119400 | 172200 | 172000 | 172200 | 171900 | 1497 |
| 571 | 20240826 | 092400 | 28856553900 | 172100 | 172100 | 172200 | 171800 | 4134 |
| 572 | 20240826 | 092300 | 28145488200 | 172200 | 172300 | 172400 | 172000 | 2878 |
| 573 | 20240826 | 092200 | 27650134100 | 172300 | 172600 | 172700 | 172300 | 1370 |
| 574 | 20240826 | 092100 | 27413784700 | 172700 | 172900 | 173000 | 172600 | 1527 |
| 575 | 20240826 | 092000 | 27149899700 | 172900 | 173300 | 173700 | 172900 | 2734 |
| 576 | 20240826 | 091900 | 26676497500 | 173300 | 174100 | 174100 | 173300 | 2437 |
| 577 | 20240826 | 091800 | 26253118500 | 174100 | 173700 | 174300 | 173500 | 3286 |
| 578 | 20240826 | 091700 | 25681431500 | 173700 | 173700 | 174100 | 173300 | 3226 |
| 579 | 20240826 | 091600 | 25121109300 | 173700 | 173000 | 173700 | 172900 | 1766 |
| 580 | 20240826 | 091500 | 24815005900 | 173000 | 172500 | 173300 | 172300 | 3139 |
| 581 | 20240826 | 091400 | 24272518100 | 172500 | 171800 | 172500 | 171600 | 2076 |
| 582 | 20240826 | 091300 | 23915798600 | 171800 | 172300 | 172900 | 171800 | 6808 |
| 583 | 20240826 | 091200 | 22743055600 | 172300 | 173000 | 173000 | 172200 | 5408 |
| 584 | 20240826 | 091100 | 21809506100 | 172700 | 173900 | 173900 | 172700 | 7878 |
| 585 | 20240826 | 091000 | 20444675900 | 173900 | 174800 | 175000 | 173800 | 4923 |
| 586 | 20240826 | 090900 | 19586883100 | 174800 | 175100 | 175200 | 174300 | 4891 |
| 587 | 20240826 | 090800 | 18732091600 | 175100 | 176600 | 176600 | 175000 | 7134 |
| 588 | 20240826 | 090700 | 17479973400 | 176600 | 177800 | 177800 | 176600 | 5692 |
| 589 | 20240826 | 090600 | 16469888000 | 177800 | 176900 | 177800 | 176900 | 14066 |
| 590 | 20240826 | 090500 | 13974290000 | 177000 | 176200 | 177000 | 176000 | 7871 |
| 591 | 20240826 | 090400 | 12586016500 | 176100 | 176700 | 176900 | 176100 | 7693 |
| 592 | 20240826 | 090300 | 11227575700 | 176600 | 178000 | 178000 | 176600 | 12198 |
| 593 | 20240826 | 090200 | 9064778300 | 177800 | 176700 | 178000 | 175700 | 19216 |
| 594 | 20240826 | 090100 | 5659576100 | 176900 | 175500 | 177000 | 175000 | 18288 |
| 595 | 20240826 | 090000 | 2435858500 | 175600 | 172100 | 175800 | 172100 | 14018 |