35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 9750 |
| 3 | 20240911 | 185200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20240911 | 185100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20240911 | 185000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20240911 | 184900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20240911 | 184800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20240911 | 184700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20240911 | 184600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20240911 | 184500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20240911 | 184400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20240911 | 184300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20240911 | 184200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20240911 | 184100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20240911 | 184000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20240911 | 183900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20240911 | 183800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20240911 | 183700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20240911 | 183600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20240911 | 183500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20240911 | 183400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20240911 | 183300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20240911 | 183200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20240911 | 183100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20240911 | 183000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20240911 | 182900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20240911 | 182800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20240911 | 182700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20240911 | 182600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20240911 | 182500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20240911 | 182400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20240911 | 182300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 9750 |
| 33 | 20240911 | 182200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20240911 | 182100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20240911 | 182000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20240911 | 181900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20240911 | 181800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20240911 | 181700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20240911 | 181600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20240911 | 181500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20240911 | 181400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20240911 | 181300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20240911 | 181200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20240911 | 181100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20240911 | 181000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20240911 | 180900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20240911 | 180800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20240911 | 180700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20240911 | 180600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20240911 | 180500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20240911 | 180400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20240911 | 180300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20240911 | 180200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20240911 | 180100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20240911 | 180000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20240911 | 175900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20240911 | 175800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20240911 | 175700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20240911 | 175600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20240911 | 175500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20240911 | 175400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20240911 | 175300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 9750 |
| 63 | 20240911 | 175200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20240911 | 175100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20240911 | 175000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20240911 | 174900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20240911 | 174800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20240911 | 174700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20240911 | 174600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20240911 | 174500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20240911 | 174400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20240911 | 174300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20240911 | 174200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20240911 | 174100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20240911 | 174000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20240911 | 173900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20240911 | 173800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20240911 | 173700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20240911 | 173600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20240911 | 173500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20240911 | 173400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20240911 | 173300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20240911 | 173200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20240911 | 173100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20240911 | 173000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20240911 | 172900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20240911 | 172800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20240911 | 172700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20240911 | 172600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20240911 | 172500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20240911 | 172400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20240911 | 172300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 9750 |
| 93 | 20240911 | 172200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20240911 | 172100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20240911 | 172000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20240911 | 171900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20240911 | 171800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20240911 | 171700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20240911 | 171600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20240911 | 171500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20240911 | 171400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20240911 | 171300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20240911 | 171200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20240911 | 171100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20240911 | 171000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20240911 | 170900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20240911 | 170800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20240911 | 170700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20240911 | 170600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20240911 | 170500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20240911 | 170400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20240911 | 170300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20240911 | 170200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20240911 | 170100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20240911 | 170000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20240911 | 165900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20240911 | 165800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20240911 | 165700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20240911 | 165600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20240911 | 165500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20240911 | 165400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20240911 | 165300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 9750 |
| 123 | 20240911 | 165200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20240911 | 165100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20240911 | 165000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20240911 | 164900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20240911 | 164800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20240911 | 164700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20240911 | 164600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20240911 | 164500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20240911 | 164400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20240911 | 164300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20240911 | 164200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20240911 | 164100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20240911 | 164000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20240911 | 163900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20240911 | 163800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20240911 | 163700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20240911 | 163600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20240911 | 163500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20240911 | 163400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20240911 | 163300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20240911 | 163200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20240911 | 163100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20240911 | 163000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20240911 | 162900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20240911 | 162800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20240911 | 162700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20240911 | 162600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20240911 | 162500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20240911 | 162400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20240911 | 162300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 9750 |
| 153 | 20240911 | 162200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20240911 | 162100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20240911 | 162000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20240911 | 161900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20240911 | 161800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20240911 | 161700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20240911 | 161600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20240911 | 161500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20240911 | 161400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20240911 | 161300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20240911 | 161200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20240911 | 161100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20240911 | 161000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20240911 | 160900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20240911 | 160800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20240911 | 160700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20240911 | 160600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20240911 | 160500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20240911 | 160400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20240911 | 160300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20240911 | 160200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20240911 | 160100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20240911 | 160000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20240911 | 155900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20240911 | 155800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20240911 | 155700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20240911 | 155600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20240911 | 155500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20240911 | 155400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20240911 | 155300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 9750 |
| 183 | 20240911 | 155200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 184 | 20240911 | 155100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20240911 | 155000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20240911 | 154900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20240911 | 154800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20240911 | 154700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20240911 | 154600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20240911 | 154500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20240911 | 154400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20240911 | 154300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20240911 | 154200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20240911 | 154100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 195 | 20240911 | 154000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 196 | 20240911 | 153900 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 197 | 20240911 | 153800 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 198 | 20240911 | 153700 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 199 | 20240911 | 153600 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 200 | 20240911 | 153500 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20240911 | 153400 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20240911 | 153300 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20240911 | 153200 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20240911 | 153100 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20240911 | 153000 | 83227494500 | 140500 | 140500 | 140500 | 140500 | 9750 |
| 206 | 20240911 | 152900 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 207 | 20240911 | 152800 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 208 | 20240911 | 152700 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 209 | 20240911 | 152600 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 210 | 20240911 | 152500 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 211 | 20240911 | 152400 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 212 | 20240911 | 152300 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 213 | 20240911 | 152200 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 214 | 20240911 | 152100 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 215 | 20240911 | 152000 | 81857619500 | 140000 | 140000 | 140000 | 140000 | 0 |
| 216 | 20240911 | 151900 | 81857619500 | 140000 | 140000 | 140100 | 139900 | 1535 |
| 217 | 20240911 | 151800 | 81642738600 | 140100 | 140000 | 140100 | 139900 | 554 |
| 218 | 20240911 | 151700 | 81565195300 | 140000 | 140000 | 140100 | 139800 | 2587 |
| 219 | 20240911 | 151600 | 81203035700 | 140000 | 140000 | 140000 | 139700 | 2922 |
| 220 | 20240911 | 151500 | 80794322100 | 140000 | 140000 | 140000 | 139900 | 714 |
| 221 | 20240911 | 151400 | 80694392400 | 139900 | 139900 | 140000 | 139800 | 1278 |
| 222 | 20240911 | 151300 | 80515567800 | 140000 | 140000 | 140000 | 139900 | 795 |
| 223 | 20240911 | 151200 | 80404284500 | 140000 | 139900 | 140000 | 139800 | 1004 |
| 224 | 20240911 | 151100 | 80263819500 | 139900 | 140000 | 140100 | 139800 | 841 |
| 225 | 20240911 | 151000 | 80146132000 | 140100 | 140100 | 140100 | 139900 | 1518 |
| 226 | 20240911 | 150900 | 79933554200 | 140100 | 140100 | 140100 | 140000 | 727 |
| 227 | 20240911 | 150800 | 79831757700 | 140100 | 140200 | 140200 | 139900 | 727 |
| 228 | 20240911 | 150700 | 79729921600 | 140200 | 139900 | 140200 | 139700 | 1713 |
| 229 | 20240911 | 150600 | 79490160500 | 139900 | 139900 | 139900 | 139700 | 1189 |
| 230 | 20240911 | 150500 | 79323917200 | 139900 | 139800 | 140000 | 139800 | 506 |
| 231 | 20240911 | 150400 | 79253130000 | 139900 | 139800 | 140000 | 139500 | 2380 |
| 232 | 20240911 | 150300 | 78920609800 | 139800 | 140000 | 140000 | 139700 | 1265 |
| 233 | 20240911 | 150200 | 78743743700 | 140000 | 140000 | 140100 | 139900 | 879 |
| 234 | 20240911 | 150100 | 78620699800 | 140100 | 139900 | 140200 | 139900 | 1165 |
| 235 | 20240911 | 150000 | 78457557400 | 139900 | 139900 | 140000 | 139800 | 936 |
| 236 | 20240911 | 145900 | 78326557000 | 139900 | 140000 | 140000 | 139900 | 966 |
| 237 | 20240911 | 145800 | 78191369000 | 140000 | 140000 | 140100 | 139900 | 639 |
| 238 | 20240911 | 145700 | 78101909100 | 140100 | 140000 | 140100 | 139800 | 753 |
| 239 | 20240911 | 145600 | 77996506600 | 139900 | 140000 | 140100 | 139900 | 754 |
| 240 | 20240911 | 145500 | 77890960000 | 140000 | 139900 | 140000 | 139800 | 415 |
| 241 | 20240911 | 145400 | 77832884700 | 139900 | 139900 | 140000 | 139700 | 1498 |
| 242 | 20240911 | 145300 | 77623413400 | 139900 | 139900 | 140100 | 139800 | 1012 |
| 243 | 20240911 | 145200 | 77481789300 | 139900 | 140200 | 140200 | 139900 | 757 |
| 244 | 20240911 | 145100 | 77375766200 | 140200 | 140300 | 140300 | 140000 | 1730 |
| 245 | 20240911 | 145000 | 77133296200 | 140300 | 140300 | 140300 | 140200 | 870 |
| 246 | 20240911 | 144900 | 77011271800 | 140300 | 139900 | 140300 | 139800 | 1967 |
| 247 | 20240911 | 144800 | 76735749100 | 140000 | 140000 | 140000 | 139800 | 609 |
| 248 | 20240911 | 144700 | 76650540400 | 140000 | 139800 | 140000 | 139700 | 627 |
| 249 | 20240911 | 144600 | 76562859900 | 139800 | 139700 | 139800 | 139600 | 1109 |
| 250 | 20240911 | 144500 | 76407945300 | 139700 | 139800 | 139800 | 139600 | 749 |
| 251 | 20240911 | 144400 | 76303288700 | 139700 | 139900 | 140000 | 139700 | 851 |
| 252 | 20240911 | 144300 | 76184288200 | 139900 | 139700 | 139900 | 139600 | 1129 |
| 253 | 20240911 | 144200 | 76026527700 | 139700 | 139300 | 139700 | 139300 | 2542 |
| 254 | 20240911 | 144100 | 75671978800 | 139400 | 139400 | 139400 | 139200 | 1021 |
| 255 | 20240911 | 144000 | 75529722400 | 139400 | 139400 | 139400 | 139300 | 817 |
| 256 | 20240911 | 143900 | 75415840800 | 139400 | 139400 | 139400 | 139300 | 779 |
| 257 | 20240911 | 143800 | 75307277400 | 139400 | 139000 | 139400 | 139000 | 1908 |
| 258 | 20240911 | 143700 | 75041693400 | 139000 | 139200 | 139300 | 139000 | 867 |
| 259 | 20240911 | 143600 | 74921070800 | 139200 | 139500 | 139500 | 139200 | 662 |
| 260 | 20240911 | 143500 | 74828805600 | 139500 | 139200 | 139600 | 139200 | 739 |
| 261 | 20240911 | 143400 | 74725741000 | 139500 | 139600 | 139700 | 139000 | 5488 |
| 262 | 20240911 | 143300 | 73962227800 | 139700 | 139900 | 139900 | 139500 | 1416 |
| 263 | 20240911 | 143200 | 73764493300 | 139900 | 139600 | 140000 | 139500 | 1602 |
| 264 | 20240911 | 143100 | 73540628800 | 139600 | 139400 | 139900 | 139200 | 1434 |
| 265 | 20240911 | 143000 | 73340436100 | 139400 | 139800 | 139800 | 139300 | 2945 |
| 266 | 20240911 | 142900 | 72929221000 | 139700 | 140100 | 140100 | 139700 | 3584 |
| 267 | 20240911 | 142800 | 72427711800 | 140100 | 140400 | 140400 | 140100 | 2414 |
| 268 | 20240911 | 142700 | 72089349500 | 140300 | 140500 | 140500 | 140200 | 736 |
| 269 | 20240911 | 142600 | 71986080600 | 140300 | 140500 | 140500 | 140300 | 824 |
| 270 | 20240911 | 142500 | 71870362300 | 140400 | 140300 | 140500 | 140200 | 1304 |
| 271 | 20240911 | 142400 | 71687365100 | 140400 | 140400 | 140400 | 140300 | 767 |
| 272 | 20240911 | 142300 | 71579684200 | 140400 | 140400 | 140500 | 140300 | 761 |
| 273 | 20240911 | 142200 | 71472848500 | 140400 | 140500 | 140500 | 140200 | 1844 |
| 274 | 20240911 | 142100 | 71214171400 | 140500 | 140400 | 140500 | 140300 | 1482 |
| 275 | 20240911 | 142000 | 71006209400 | 140400 | 140600 | 140600 | 140400 | 1118 |
| 276 | 20240911 | 141900 | 70849161900 | 140600 | 140400 | 140600 | 140300 | 566 |
| 277 | 20240911 | 141800 | 70769676800 | 140400 | 140500 | 140600 | 140300 | 1139 |
| 278 | 20240911 | 141700 | 70609765200 | 140400 | 140600 | 140700 | 140400 | 784 |
| 279 | 20240911 | 141600 | 70499556900 | 140700 | 140700 | 140800 | 140500 | 784 |
| 280 | 20240911 | 141500 | 70389292500 | 140700 | 140700 | 140800 | 140500 | 769 |
| 281 | 20240911 | 141400 | 70281111000 | 140600 | 140900 | 140900 | 140600 | 651 |
| 282 | 20240911 | 141300 | 70189492800 | 140700 | 140700 | 140900 | 140700 | 594 |
| 283 | 20240911 | 141200 | 70105859600 | 140800 | 140500 | 140800 | 140400 | 827 |
| 284 | 20240911 | 141100 | 69989618900 | 140400 | 141000 | 141200 | 140400 | 2409 |
| 285 | 20240911 | 141000 | 69650323000 | 140900 | 141400 | 141400 | 140800 | 1952 |
| 286 | 20240911 | 140900 | 69374952400 | 141400 | 141400 | 141500 | 141300 | 539 |
| 287 | 20240911 | 140800 | 69298705800 | 141400 | 141300 | 141500 | 141200 | 1023 |
| 288 | 20240911 | 140700 | 69154096800 | 141300 | 141700 | 141700 | 141100 | 1094 |
| 289 | 20240911 | 140600 | 68999308700 | 141700 | 142100 | 142200 | 141500 | 2199 |
| 290 | 20240911 | 140500 | 68687409500 | 142200 | 141900 | 142200 | 141800 | 2044 |
| 291 | 20240911 | 140400 | 68397197100 | 141900 | 141800 | 141900 | 141800 | 603 |
| 292 | 20240911 | 140300 | 68311659900 | 141800 | 141700 | 141800 | 141600 | 1577 |
| 293 | 20240911 | 140200 | 68088203000 | 141700 | 141500 | 141700 | 141400 | 723 |
| 294 | 20240911 | 140100 | 67985844900 | 141500 | 141400 | 141500 | 141300 | 971 |
| 295 | 20240911 | 140000 | 67848520200 | 141400 | 141300 | 141400 | 141200 | 676 |
| 296 | 20240911 | 135900 | 67752961500 | 141200 | 141100 | 141400 | 141100 | 426 |
| 297 | 20240911 | 135800 | 67692795400 | 141100 | 141100 | 141200 | 140900 | 672 |
| 298 | 20240911 | 135700 | 67597979300 | 141100 | 141200 | 141200 | 140800 | 605 |
| 299 | 20240911 | 135600 | 67512667700 | 141300 | 141100 | 141400 | 140900 | 1569 |
| 300 | 20240911 | 135500 | 67291094100 | 140900 | 140900 | 141000 | 140700 | 1060 |
| 301 | 20240911 | 135400 | 67141684300 | 140900 | 141000 | 141000 | 140700 | 750 |
| 302 | 20240911 | 135300 | 67036035400 | 140900 | 140900 | 141100 | 140800 | 697 |
| 303 | 20240911 | 135200 | 66937762900 | 140700 | 140800 | 141000 | 140700 | 409 |
| 304 | 20240911 | 135100 | 66880142100 | 140700 | 141000 | 141100 | 140700 | 914 |
| 305 | 20240911 | 135000 | 66751406500 | 141000 | 140900 | 141000 | 140800 | 379 |
| 306 | 20240911 | 134900 | 66697997400 | 140900 | 140800 | 140900 | 140700 | 419 |
| 307 | 20240911 | 134800 | 66638985700 | 140800 | 140900 | 140900 | 140700 | 804 |
| 308 | 20240911 | 134700 | 66525759800 | 140900 | 140900 | 141000 | 140800 | 475 |
| 309 | 20240911 | 134600 | 66458856400 | 141000 | 141100 | 141100 | 140900 | 463 |
| 310 | 20240911 | 134500 | 66393570500 | 141100 | 140600 | 141100 | 140600 | 828 |
| 311 | 20240911 | 134400 | 66276987400 | 140600 | 140400 | 140600 | 140400 | 215 |
| 312 | 20240911 | 134300 | 66246769600 | 140400 | 140500 | 140500 | 140300 | 554 |
| 313 | 20240911 | 134200 | 66169003100 | 140500 | 140300 | 140500 | 140200 | 982 |
| 314 | 20240911 | 134100 | 66031147200 | 140400 | 140500 | 140600 | 140200 | 2862 |
| 315 | 20240911 | 134000 | 65629390100 | 140500 | 140600 | 140700 | 140500 | 1543 |
| 316 | 20240911 | 133900 | 65412421200 | 140600 | 140700 | 140900 | 140600 | 869 |
| 317 | 20240911 | 133800 | 65290169600 | 140700 | 140700 | 140800 | 140600 | 580 |
| 318 | 20240911 | 133700 | 65208589600 | 140600 | 140600 | 140700 | 140600 | 594 |
| 319 | 20240911 | 133600 | 65125044000 | 140700 | 140800 | 140900 | 140600 | 700 |
| 320 | 20240911 | 133500 | 65026481700 | 140800 | 140900 | 141000 | 140800 | 568 |
| 321 | 20240911 | 133400 | 64946453200 | 140900 | 140900 | 141100 | 140800 | 302 |
| 322 | 20240911 | 133300 | 64903886000 | 140900 | 140900 | 140900 | 140800 | 340 |
| 323 | 20240911 | 133200 | 64855986200 | 140900 | 140600 | 140900 | 140600 | 813 |
| 324 | 20240911 | 133100 | 64741541500 | 140700 | 140900 | 140900 | 140600 | 739 |
| 325 | 20240911 | 133000 | 64637536500 | 140900 | 141400 | 141400 | 140800 | 1981 |
| 326 | 20240911 | 132900 | 64358139300 | 141400 | 141400 | 141500 | 141300 | 373 |
| 327 | 20240911 | 132800 | 64305401200 | 141400 | 141400 | 141400 | 141300 | 453 |
| 328 | 20240911 | 132700 | 64241361300 | 141400 | 141200 | 141500 | 141200 | 1148 |
| 329 | 20240911 | 132600 | 64079095200 | 141300 | 141300 | 141300 | 141100 | 564 |
| 330 | 20240911 | 132500 | 63999431900 | 141200 | 141300 | 141400 | 141200 | 319 |
| 331 | 20240911 | 132400 | 63954363100 | 141400 | 141200 | 141400 | 141200 | 458 |
| 332 | 20240911 | 132300 | 63889653200 | 141200 | 141400 | 141400 | 141100 | 855 |
| 333 | 20240911 | 132200 | 63768905800 | 141300 | 141400 | 141400 | 141300 | 413 |
| 334 | 20240911 | 132100 | 63710534400 | 141300 | 141300 | 141500 | 141200 | 516 |
| 335 | 20240911 | 132000 | 63637618000 | 141200 | 141300 | 141500 | 141200 | 499 |
| 336 | 20240911 | 131900 | 63567088000 | 141400 | 141400 | 141500 | 141300 | 579 |
| 337 | 20240911 | 131800 | 63485228600 | 141400 | 141400 | 141400 | 141200 | 773 |
| 338 | 20240911 | 131700 | 63375999000 | 141400 | 141300 | 141400 | 141200 | 381 |
| 339 | 20240911 | 131600 | 63322155800 | 141300 | 141300 | 141300 | 141000 | 509 |
| 340 | 20240911 | 131500 | 63250296800 | 141200 | 141000 | 141400 | 141000 | 918 |
| 341 | 20240911 | 131400 | 63120764800 | 141000 | 141000 | 141000 | 140900 | 413 |
| 342 | 20240911 | 131300 | 63062548700 | 141000 | 141100 | 141100 | 140600 | 1236 |
| 343 | 20240911 | 131200 | 62888474600 | 141000 | 141300 | 141400 | 141000 | 342 |
| 344 | 20240911 | 131100 | 62840210000 | 141400 | 141400 | 141500 | 141200 | 428 |
| 345 | 20240911 | 131000 | 62779709600 | 141500 | 141500 | 141500 | 141300 | 481 |
| 346 | 20240911 | 130900 | 62711676700 | 141500 | 141500 | 141500 | 141400 | 177 |
| 347 | 20240911 | 130800 | 62686641700 | 141400 | 141200 | 141500 | 141200 | 416 |
| 348 | 20240911 | 130700 | 62627824700 | 141300 | 141100 | 141400 | 141100 | 309 |
| 349 | 20240911 | 130600 | 62584184900 | 141100 | 140800 | 141100 | 140700 | 593 |
| 350 | 20240911 | 130500 | 62500656500 | 140800 | 140800 | 140800 | 140700 | 373 |
| 351 | 20240911 | 130400 | 62448153900 | 140800 | 141400 | 141500 | 140700 | 1898 |
| 352 | 20240911 | 130300 | 62180260300 | 141400 | 141400 | 141500 | 141300 | 346 |
| 353 | 20240911 | 130200 | 62131336300 | 141400 | 141400 | 141500 | 141400 | 1094 |
| 354 | 20240911 | 130100 | 61976638000 | 141400 | 141300 | 141400 | 141200 | 551 |
| 355 | 20240911 | 130000 | 61898779400 | 141200 | 141200 | 141400 | 141200 | 350 |
| 356 | 20240911 | 125900 | 61849336700 | 141300 | 141300 | 141400 | 141100 | 265 |
| 357 | 20240911 | 125800 | 61811899400 | 141300 | 141300 | 141400 | 141100 | 419 |
| 358 | 20240911 | 125700 | 61752691700 | 141400 | 141300 | 141400 | 141200 | 141 |
| 359 | 20240911 | 125600 | 61732767900 | 141400 | 141400 | 141400 | 141100 | 171 |
| 360 | 20240911 | 125500 | 61708602900 | 141400 | 141000 | 141400 | 140900 | 3010 |
| 361 | 20240911 | 125400 | 61284203000 | 141000 | 140900 | 141000 | 140800 | 814 |
| 362 | 20240911 | 125300 | 61169495400 | 140900 | 140900 | 141000 | 140800 | 182 |
| 363 | 20240911 | 125200 | 61143846400 | 141000 | 141300 | 141400 | 140900 | 1216 |
| 364 | 20240911 | 125100 | 60972424200 | 141400 | 141200 | 141400 | 141100 | 370 |
| 365 | 20240911 | 125000 | 60920147900 | 141200 | 141300 | 141400 | 141000 | 475 |
| 366 | 20240911 | 124900 | 60853127300 | 141300 | 141400 | 141400 | 141000 | 1244 |
| 367 | 20240911 | 124800 | 60677531100 | 141300 | 141500 | 141500 | 141300 | 393 |
| 368 | 20240911 | 124700 | 60621958100 | 141500 | 141600 | 141600 | 141400 | 395 |
| 369 | 20240911 | 124600 | 60566061500 | 141600 | 141600 | 141600 | 141500 | 249 |
| 370 | 20240911 | 124500 | 60530806900 | 141600 | 141600 | 141600 | 141500 | 243 |
| 371 | 20240911 | 124400 | 60496411600 | 141500 | 141600 | 141600 | 141400 | 259 |
| 372 | 20240911 | 124300 | 60459757400 | 141600 | 141500 | 141600 | 141400 | 690 |
| 373 | 20240911 | 124200 | 60362117800 | 141500 | 141500 | 141500 | 141400 | 405 |
| 374 | 20240911 | 124100 | 60304826800 | 141500 | 141300 | 141500 | 141300 | 551 |
| 375 | 20240911 | 124000 | 60226911200 | 141300 | 141300 | 141400 | 141100 | 715 |
| 376 | 20240911 | 123900 | 60125924100 | 141300 | 141200 | 141300 | 141100 | 364 |
| 377 | 20240911 | 123800 | 60074530600 | 141000 | 141300 | 141300 | 141000 | 839 |
| 378 | 20240911 | 123700 | 59956162600 | 141200 | 141400 | 141400 | 141200 | 266 |
| 379 | 20240911 | 123600 | 59918571500 | 141400 | 141400 | 141500 | 141400 | 182 |
| 380 | 20240911 | 123500 | 59892828300 | 141500 | 141500 | 141500 | 141200 | 572 |
| 381 | 20240911 | 123400 | 59811946900 | 141500 | 141400 | 141500 | 141400 | 194 |
| 382 | 20240911 | 123300 | 59784499000 | 141500 | 141400 | 141500 | 141200 | 567 |
| 383 | 20240911 | 123200 | 59704381700 | 141300 | 141600 | 141600 | 141300 | 870 |
| 384 | 20240911 | 123100 | 59581362600 | 141500 | 141600 | 141700 | 141400 | 502 |
| 385 | 20240911 | 123000 | 59510306500 | 141600 | 141700 | 141700 | 141500 | 370 |
| 386 | 20240911 | 122900 | 59457916500 | 141600 | 141600 | 141700 | 141500 | 388 |
| 387 | 20240911 | 122800 | 59402961700 | 141500 | 141600 | 141600 | 141500 | 804 |
| 388 | 20240911 | 122700 | 59289173700 | 141600 | 141700 | 141900 | 141300 | 935 |
| 389 | 20240911 | 122600 | 59156753100 | 141600 | 141500 | 141800 | 141500 | 448 |
| 390 | 20240911 | 122500 | 59093299100 | 141500 | 141400 | 141600 | 141300 | 340 |
| 391 | 20240911 | 122400 | 59045204200 | 141400 | 141300 | 141400 | 141200 | 463 |
| 392 | 20240911 | 122300 | 58979754800 | 141200 | 141300 | 141400 | 141100 | 502 |
| 393 | 20240911 | 122200 | 58908834700 | 141200 | 141300 | 141400 | 141100 | 275 |
| 394 | 20240911 | 122100 | 58869991700 | 141300 | 141000 | 141300 | 140900 | 836 |
| 395 | 20240911 | 122000 | 58752110700 | 140900 | 140800 | 140900 | 140700 | 782 |
| 396 | 20240911 | 121900 | 58641973300 | 140800 | 140800 | 140900 | 140700 | 1797 |
| 397 | 20240911 | 121800 | 58388948400 | 140700 | 141000 | 141000 | 140400 | 2011 |
| 398 | 20240911 | 121700 | 58106044000 | 141000 | 140700 | 141000 | 140600 | 1087 |
| 399 | 20240911 | 121600 | 57953063200 | 140700 | 141100 | 141200 | 140700 | 1691 |
| 400 | 20240911 | 121500 | 57714807100 | 141100 | 141500 | 141500 | 141100 | 827 |
| 401 | 20240911 | 121400 | 57598022700 | 141500 | 141400 | 141500 | 141100 | 1316 |
| 402 | 20240911 | 121300 | 57412117800 | 141500 | 141300 | 141500 | 141200 | 466 |
| 403 | 20240911 | 121200 | 57346238200 | 141200 | 141400 | 141400 | 141200 | 408 |
| 404 | 20240911 | 121100 | 57288575300 | 141400 | 141400 | 141400 | 141300 | 252 |
| 405 | 20240911 | 121000 | 57252954800 | 141300 | 141400 | 141400 | 141300 | 774 |
| 406 | 20240911 | 120900 | 57143546300 | 141300 | 141400 | 141600 | 141300 | 526 |
| 407 | 20240911 | 120800 | 57069146700 | 141400 | 141800 | 141800 | 141300 | 3171 |
| 408 | 20240911 | 120700 | 56620413100 | 141700 | 141900 | 141900 | 141600 | 967 |
| 409 | 20240911 | 120600 | 56483342800 | 141900 | 142100 | 142100 | 141900 | 1335 |
| 410 | 20240911 | 120500 | 56293772500 | 142000 | 142200 | 142200 | 141900 | 603 |
| 411 | 20240911 | 120400 | 56208139100 | 142200 | 142000 | 142200 | 141800 | 583 |
| 412 | 20240911 | 120300 | 56125387100 | 142000 | 142400 | 142400 | 141900 | 1022 |
| 413 | 20240911 | 120200 | 55980218700 | 142400 | 142400 | 142400 | 142200 | 238 |
| 414 | 20240911 | 120100 | 55946341600 | 142300 | 142300 | 142400 | 142100 | 603 |
| 415 | 20240911 | 120000 | 55860540100 | 142400 | 142300 | 142500 | 142100 | 345 |
| 416 | 20240911 | 115900 | 55811417100 | 142000 | 142100 | 142200 | 142000 | 274 |
| 417 | 20240911 | 115800 | 55772462900 | 142100 | 142200 | 142200 | 141900 | 279 |
| 418 | 20240911 | 115700 | 55732821900 | 142200 | 142300 | 142400 | 142000 | 478 |
| 419 | 20240911 | 115600 | 55664855900 | 142300 | 142000 | 142600 | 141900 | 1046 |
| 420 | 20240911 | 115500 | 55516061300 | 142000 | 142100 | 142200 | 141800 | 375 |
| 421 | 20240911 | 115400 | 55462787800 | 142000 | 142000 | 142100 | 141900 | 475 |
| 422 | 20240911 | 115300 | 55395325400 | 142100 | 142200 | 142200 | 142000 | 340 |
| 423 | 20240911 | 115200 | 55347006700 | 142200 | 142400 | 142400 | 142100 | 237 |
| 424 | 20240911 | 115100 | 55313288700 | 142300 | 142400 | 142400 | 142100 | 400 |
| 425 | 20240911 | 115000 | 55256363200 | 142300 | 142500 | 142500 | 142200 | 355 |
| 426 | 20240911 | 114900 | 55205829400 | 142500 | 142500 | 142500 | 142200 | 388 |
| 427 | 20240911 | 114800 | 55150557500 | 142000 | 142300 | 142500 | 142000 | 683 |
| 428 | 20240911 | 114700 | 55053277800 | 142300 | 142300 | 142400 | 142100 | 329 |
| 429 | 20240911 | 114600 | 55006471900 | 142300 | 142100 | 142300 | 141700 | 534 |
| 430 | 20240911 | 114500 | 54930596800 | 142100 | 142200 | 142200 | 142100 | 507 |
| 431 | 20240911 | 114400 | 54858525700 | 142200 | 142200 | 142200 | 142000 | 621 |
| 432 | 20240911 | 114300 | 54770254200 | 142100 | 142200 | 142200 | 142000 | 301 |
| 433 | 20240911 | 114200 | 54727480700 | 142200 | 142100 | 142200 | 142100 | 363 |
| 434 | 20240911 | 114100 | 54675873700 | 142200 | 142300 | 142300 | 142100 | 406 |
| 435 | 20240911 | 114000 | 54618133700 | 142300 | 142400 | 142400 | 141900 | 740 |
| 436 | 20240911 | 113900 | 54512953300 | 142400 | 142500 | 142500 | 142300 | 392 |
| 437 | 20240911 | 113800 | 54457106700 | 142500 | 142500 | 142500 | 142300 | 821 |
| 438 | 20240911 | 113700 | 54340188300 | 142400 | 142200 | 142400 | 142000 | 530 |
| 439 | 20240911 | 113600 | 54264820400 | 142300 | 142200 | 142300 | 141900 | 598 |
| 440 | 20240911 | 113500 | 54179815100 | 142200 | 141700 | 142200 | 141500 | 1642 |
| 441 | 20240911 | 113400 | 53947033900 | 141700 | 141700 | 141900 | 141600 | 1404 |
| 442 | 20240911 | 113300 | 53748062900 | 141800 | 142000 | 142000 | 141800 | 1582 |
| 443 | 20240911 | 113200 | 53523548200 | 142000 | 142000 | 142100 | 141900 | 799 |
| 444 | 20240911 | 113100 | 53410092900 | 142000 | 142700 | 142700 | 142000 | 2184 |
| 445 | 20240911 | 113000 | 53099447200 | 142700 | 142800 | 142800 | 142600 | 584 |
| 446 | 20240911 | 112900 | 53016078200 | 142800 | 142800 | 142900 | 142700 | 558 |
| 447 | 20240911 | 112800 | 52936414300 | 142900 | 142900 | 143000 | 142800 | 449 |
| 448 | 20240911 | 112700 | 52872253400 | 143000 | 142900 | 143000 | 142900 | 707 |
| 449 | 20240911 | 112600 | 52771206300 | 143000 | 142800 | 143000 | 142800 | 918 |
| 450 | 20240911 | 112500 | 52640045800 | 142900 | 142700 | 142900 | 142600 | 553 |
| 451 | 20240911 | 112400 | 52561103000 | 142700 | 142800 | 142900 | 142700 | 270 |
| 452 | 20240911 | 112300 | 52522556700 | 142800 | 142500 | 142800 | 142500 | 638 |
| 453 | 20240911 | 112200 | 52431575600 | 142500 | 142200 | 142500 | 142100 | 775 |
| 454 | 20240911 | 112100 | 52321255300 | 142200 | 142400 | 142400 | 142100 | 614 |
| 455 | 20240911 | 112000 | 52233907100 | 142400 | 142200 | 142400 | 142200 | 237 |
| 456 | 20240911 | 111900 | 52200183000 | 142300 | 142000 | 142400 | 142000 | 630 |
| 457 | 20240911 | 111800 | 52110596400 | 142000 | 142300 | 142400 | 142000 | 1274 |
| 458 | 20240911 | 111700 | 51929378200 | 142300 | 142800 | 142800 | 142300 | 1218 |
| 459 | 20240911 | 111600 | 51755837000 | 142600 | 142900 | 143000 | 142600 | 562 |
| 460 | 20240911 | 111500 | 51675556000 | 143000 | 143100 | 143100 | 142600 | 724 |
| 461 | 20240911 | 111400 | 51572095600 | 143100 | 142800 | 143200 | 142800 | 607 |
| 462 | 20240911 | 111300 | 51485243500 | 142700 | 142600 | 143000 | 142600 | 1029 |
| 463 | 20240911 | 111200 | 51338351700 | 142600 | 142800 | 142900 | 142400 | 2707 |
| 464 | 20240911 | 111100 | 50952363200 | 142800 | 143100 | 143100 | 142800 | 727 |
| 465 | 20240911 | 111000 | 50848507900 | 143100 | 143200 | 143200 | 143000 | 578 |
| 466 | 20240911 | 110900 | 50765815900 | 143200 | 142900 | 143200 | 142900 | 644 |
| 467 | 20240911 | 110800 | 50673699700 | 143000 | 142900 | 143000 | 142800 | 560 |
| 468 | 20240911 | 110700 | 50593641800 | 143000 | 142900 | 143000 | 142800 | 719 |
| 469 | 20240911 | 110600 | 50490879900 | 142900 | 142800 | 142900 | 142700 | 780 |
| 470 | 20240911 | 110500 | 50379478200 | 142900 | 142800 | 143000 | 142700 | 388 |
| 471 | 20240911 | 110400 | 50324041800 | 142800 | 143100 | 143100 | 142800 | 945 |
| 472 | 20240911 | 110300 | 50188998900 | 143000 | 143000 | 143100 | 142900 | 377 |
| 473 | 20240911 | 110200 | 50135096800 | 142900 | 143300 | 143300 | 142900 | 847 |
| 474 | 20240911 | 110100 | 50013887600 | 143500 | 143000 | 143500 | 142900 | 1575 |
| 475 | 20240911 | 110000 | 49788235000 | 142900 | 143200 | 143200 | 142800 | 1520 |
| 476 | 20240911 | 105900 | 49570901400 | 143200 | 142900 | 143200 | 142800 | 1320 |
| 477 | 20240911 | 105800 | 49382130500 | 142900 | 143000 | 143000 | 142700 | 432 |
| 478 | 20240911 | 105700 | 49320418000 | 143000 | 142500 | 143000 | 142400 | 763 |
| 479 | 20240911 | 105600 | 49211594600 | 142500 | 142600 | 142700 | 142400 | 839 |
| 480 | 20240911 | 105500 | 49092001100 | 142600 | 142900 | 143000 | 142500 | 971 |
| 481 | 20240911 | 105400 | 48953510300 | 143000 | 142700 | 143100 | 142500 | 3304 |
| 482 | 20240911 | 105300 | 48481655800 | 142700 | 142700 | 142800 | 142600 | 1144 |
| 483 | 20240911 | 105200 | 48318476200 | 142600 | 142800 | 143000 | 142500 | 941 |
| 484 | 20240911 | 105100 | 48184135100 | 142900 | 142900 | 143000 | 142500 | 1256 |
| 485 | 20240911 | 105000 | 48004823000 | 142900 | 143100 | 143200 | 142800 | 830 |
| 486 | 20240911 | 104900 | 47886194000 | 142900 | 142900 | 143200 | 142800 | 1161 |
| 487 | 20240911 | 104800 | 47720207000 | 142800 | 143000 | 143300 | 142500 | 1746 |
| 488 | 20240911 | 104700 | 47470801500 | 142900 | 143400 | 143500 | 142900 | 2057 |
| 489 | 20240911 | 104600 | 47176041900 | 143400 | 142900 | 143400 | 142900 | 2025 |
| 490 | 20240911 | 104500 | 46886076800 | 142700 | 142500 | 142900 | 142400 | 1219 |
| 491 | 20240911 | 104400 | 46712158900 | 142500 | 142300 | 142600 | 142200 | 2576 |
| 492 | 20240911 | 104300 | 46345340600 | 142300 | 142400 | 142400 | 142200 | 1165 |
| 493 | 20240911 | 104200 | 46179506700 | 142400 | 141700 | 142400 | 141700 | 1128 |
| 494 | 20240911 | 104100 | 46019265800 | 141600 | 141400 | 141800 | 141400 | 983 |
| 495 | 20240911 | 104000 | 45880098500 | 141400 | 141400 | 141600 | 141300 | 2486 |
| 496 | 20240911 | 103900 | 45528521100 | 141400 | 141700 | 141800 | 141300 | 4215 |
| 497 | 20240911 | 103800 | 44931957900 | 141700 | 142000 | 142000 | 141700 | 1329 |
| 498 | 20240911 | 103700 | 44743419400 | 141900 | 141900 | 142000 | 141800 | 1492 |
| 499 | 20240911 | 103600 | 44531666500 | 141900 | 141900 | 142100 | 141700 | 2712 |
| 500 | 20240911 | 103500 | 44146755500 | 141900 | 142100 | 142300 | 141600 | 3028 |
| 501 | 20240911 | 103400 | 43717080800 | 142200 | 141900 | 142200 | 141800 | 2369 |
| 502 | 20240911 | 103300 | 43380749600 | 141800 | 142800 | 142800 | 141800 | 6641 |
| 503 | 20240911 | 103200 | 42436232900 | 142700 | 143000 | 143000 | 142700 | 1215 |
| 504 | 20240911 | 103100 | 42262693800 | 143000 | 142900 | 143100 | 142700 | 1213 |
| 505 | 20240911 | 103000 | 42089395900 | 142900 | 143300 | 143300 | 142800 | 1198 |
| 506 | 20240911 | 102900 | 41918077500 | 143400 | 143300 | 143600 | 142900 | 1536 |
| 507 | 20240911 | 102800 | 41698158400 | 143400 | 143400 | 143700 | 143200 | 3907 |
| 508 | 20240911 | 102700 | 41137484300 | 143100 | 143100 | 143400 | 143000 | 1741 |
| 509 | 20240911 | 102600 | 40888147100 | 143100 | 143300 | 143300 | 143000 | 1356 |
| 510 | 20240911 | 102500 | 40694028500 | 143300 | 143200 | 143300 | 143000 | 1198 |
| 511 | 20240911 | 102400 | 40522549200 | 143100 | 143300 | 143400 | 143100 | 1775 |
| 512 | 20240911 | 102300 | 40268248200 | 143300 | 143500 | 143500 | 143200 | 1388 |
| 513 | 20240911 | 102200 | 40069202700 | 143400 | 143300 | 143500 | 143200 | 1187 |
| 514 | 20240911 | 102100 | 39898937900 | 143300 | 143300 | 143500 | 143100 | 3590 |
| 515 | 20240911 | 102000 | 39384663600 | 143300 | 143300 | 143500 | 143100 | 2347 |
| 516 | 20240911 | 101900 | 39048443400 | 143300 | 142800 | 143300 | 142800 | 2078 |
| 517 | 20240911 | 101800 | 38751081500 | 142800 | 142800 | 142900 | 142600 | 1634 |
| 518 | 20240911 | 101700 | 38517875800 | 142800 | 142600 | 142800 | 142600 | 939 |
| 519 | 20240911 | 101600 | 38383829500 | 142600 | 142700 | 143000 | 142500 | 2745 |
| 520 | 20240911 | 101500 | 37992189700 | 142800 | 143400 | 143600 | 142700 | 3395 |
| 521 | 20240911 | 101400 | 37506341200 | 143600 | 143900 | 143900 | 143400 | 3325 |
| 522 | 20240911 | 101300 | 37028352000 | 143900 | 143900 | 144000 | 143800 | 3007 |
| 523 | 20240911 | 101200 | 36595620900 | 144000 | 143100 | 144000 | 143000 | 2281 |
| 524 | 20240911 | 101100 | 36268422800 | 143000 | 142800 | 143000 | 142600 | 2542 |
| 525 | 20240911 | 101000 | 35905389700 | 142700 | 143400 | 143400 | 142500 | 6650 |
| 526 | 20240911 | 100900 | 34955229200 | 143400 | 144000 | 144300 | 143300 | 6871 |
| 527 | 20240911 | 100800 | 33966294400 | 143900 | 143600 | 144100 | 143600 | 2291 |
| 528 | 20240911 | 100700 | 33636674400 | 143600 | 143400 | 143600 | 143100 | 2842 |
| 529 | 20240911 | 100600 | 33229299500 | 143400 | 143500 | 143600 | 142900 | 5307 |
| 530 | 20240911 | 100500 | 32468779500 | 143600 | 144000 | 144300 | 143300 | 8519 |
| 531 | 20240911 | 100400 | 31244002100 | 143900 | 143700 | 144000 | 143400 | 12566 |
| 532 | 20240911 | 100300 | 29438097400 | 143900 | 143700 | 144000 | 143600 | 8243 |
| 533 | 20240911 | 100200 | 28252504500 | 143800 | 143000 | 144000 | 143000 | 12354 |
| 534 | 20240911 | 100100 | 26479153800 | 142900 | 143000 | 143100 | 142500 | 2884 |
| 535 | 20240911 | 100000 | 26067151400 | 143000 | 143300 | 143300 | 142500 | 6386 |
| 536 | 20240911 | 095900 | 25154758100 | 142900 | 142900 | 143400 | 142600 | 9894 |
| 537 | 20240911 | 095800 | 23739575700 | 142900 | 142300 | 143000 | 142200 | 8316 |
| 538 | 20240911 | 095700 | 22553434800 | 142300 | 141500 | 142600 | 141500 | 14616 |
| 539 | 20240911 | 095600 | 20477227800 | 141500 | 140900 | 141600 | 140900 | 10282 |
| 540 | 20240911 | 095500 | 19024932700 | 141000 | 139900 | 141000 | 139900 | 2732 |
| 541 | 20240911 | 095400 | 18640775400 | 139800 | 139500 | 139900 | 139500 | 420 |
| 542 | 20240911 | 095300 | 18582074600 | 139600 | 139600 | 139600 | 139400 | 460 |
| 543 | 20240911 | 095200 | 18517912500 | 139700 | 139500 | 139800 | 139400 | 710 |
| 544 | 20240911 | 095100 | 18418878100 | 139600 | 140100 | 140100 | 139500 | 2014 |
| 545 | 20240911 | 095000 | 18137543200 | 140100 | 139800 | 140100 | 139800 | 399 |
| 546 | 20240911 | 094900 | 18081714900 | 139900 | 140000 | 140000 | 139800 | 192 |
| 547 | 20240911 | 094800 | 18054852300 | 140000 | 139700 | 140000 | 139600 | 759 |
| 548 | 20240911 | 094700 | 17948798100 | 139700 | 140200 | 140200 | 139700 | 726 |
| 549 | 20240911 | 094600 | 17847305200 | 140000 | 140700 | 140700 | 139900 | 6048 |
| 550 | 20240911 | 094500 | 16998700700 | 140800 | 140800 | 140900 | 140700 | 1337 |
| 551 | 20240911 | 094400 | 16810419500 | 140800 | 140400 | 141000 | 140400 | 7516 |
| 552 | 20240911 | 094300 | 15752349600 | 140300 | 140300 | 140400 | 140000 | 2300 |
| 553 | 20240911 | 094200 | 15429860800 | 140400 | 140700 | 140700 | 140400 | 916 |
| 554 | 20240911 | 094100 | 15301127800 | 140700 | 140500 | 140700 | 140500 | 586 |
| 555 | 20240911 | 094000 | 15218734200 | 140500 | 140200 | 140500 | 140200 | 740 |
| 556 | 20240911 | 093900 | 15114828500 | 140200 | 140700 | 140700 | 140200 | 1270 |
| 557 | 20240911 | 093800 | 14936541800 | 140600 | 140300 | 140700 | 140300 | 3306 |
| 558 | 20240911 | 093700 | 14472066000 | 140300 | 140400 | 140500 | 140300 | 1271 |
| 559 | 20240911 | 093600 | 14293626200 | 140400 | 140500 | 140500 | 140400 | 1539 |
| 560 | 20240911 | 093500 | 14077453300 | 140500 | 140600 | 140600 | 140300 | 4404 |
| 561 | 20240911 | 093400 | 13458682200 | 140500 | 140200 | 140600 | 140100 | 3713 |
| 562 | 20240911 | 093300 | 12937329200 | 140100 | 139900 | 140100 | 139900 | 2935 |
| 563 | 20240911 | 093200 | 12526370200 | 139900 | 139700 | 140000 | 139500 | 1594 |
| 564 | 20240911 | 093100 | 12303418200 | 139700 | 139400 | 139700 | 139300 | 968 |
| 565 | 20240911 | 093000 | 12168354600 | 139400 | 139700 | 139900 | 139300 | 4291 |
| 566 | 20240911 | 092900 | 11569184100 | 139800 | 139700 | 140000 | 139700 | 1055 |
| 567 | 20240911 | 092800 | 11421731900 | 139600 | 139300 | 140000 | 139300 | 5035 |
| 568 | 20240911 | 092700 | 10717569000 | 139300 | 139100 | 139400 | 138800 | 8499 |
| 569 | 20240911 | 092600 | 9535690900 | 139200 | 139000 | 139200 | 138900 | 1544 |
| 570 | 20240911 | 092500 | 9321030300 | 139000 | 139000 | 139000 | 138800 | 1780 |
| 571 | 20240911 | 092400 | 9073693500 | 139000 | 139000 | 139100 | 138900 | 735 |
| 572 | 20240911 | 092300 | 8971546100 | 138900 | 139100 | 139300 | 138900 | 1150 |
| 573 | 20240911 | 092200 | 8811622600 | 139100 | 138900 | 139100 | 138900 | 473 |
| 574 | 20240911 | 092100 | 8745872600 | 138900 | 138900 | 139000 | 138800 | 1051 |
| 575 | 20240911 | 092000 | 8599871200 | 139000 | 138700 | 139000 | 138600 | 750 |
| 576 | 20240911 | 091900 | 8495731600 | 138600 | 138900 | 139000 | 138500 | 1589 |
| 577 | 20240911 | 091800 | 8275135700 | 139000 | 138500 | 139000 | 138400 | 769 |
| 578 | 20240911 | 091700 | 8168544900 | 138500 | 138300 | 138500 | 138200 | 788 |
| 579 | 20240911 | 091600 | 8059542100 | 138400 | 138800 | 138800 | 138300 | 1616 |
| 580 | 20240911 | 091500 | 7835533300 | 138700 | 139100 | 139200 | 138700 | 2358 |
| 581 | 20240911 | 091400 | 7507971100 | 139000 | 139300 | 139500 | 138900 | 1137 |
| 582 | 20240911 | 091300 | 7349690300 | 139300 | 139000 | 139300 | 138800 | 1748 |
| 583 | 20240911 | 091200 | 7106617100 | 139100 | 139400 | 139400 | 139000 | 1592 |
| 584 | 20240911 | 091100 | 6884957500 | 139400 | 140000 | 140000 | 139400 | 2689 |
| 585 | 20240911 | 091000 | 6509038600 | 140000 | 140100 | 140200 | 140000 | 1757 |
| 586 | 20240911 | 090900 | 6262944100 | 140100 | 140300 | 140400 | 140000 | 2348 |
| 587 | 20240911 | 090800 | 5933874100 | 140400 | 139300 | 140400 | 139300 | 6737 |
| 588 | 20240911 | 090700 | 4991360000 | 139300 | 139700 | 139700 | 139100 | 1873 |
| 589 | 20240911 | 090600 | 4730175400 | 139600 | 139100 | 139700 | 139100 | 5016 |
| 590 | 20240911 | 090500 | 4031187900 | 139200 | 138400 | 139200 | 138400 | 3593 |
| 591 | 20240911 | 090400 | 3531950100 | 138500 | 138900 | 139000 | 138400 | 2335 |
| 592 | 20240911 | 090300 | 3208199700 | 138900 | 138800 | 139200 | 138700 | 6949 |
| 593 | 20240911 | 090200 | 2243055100 | 138800 | 138400 | 138800 | 138100 | 3010 |
| 594 | 20240911 | 090100 | 1826410500 | 138100 | 138500 | 138800 | 137600 | 4627 |
| 595 | 20240911 | 090000 | 1186239000 | 138300 | 138500 | 138700 | 138000 | 7525 |