35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 185400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 9084 |
| 3 | 20250110 | 185300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 4 | 20250110 | 185200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 5 | 20250110 | 185100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 6 | 20250110 | 185000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 7 | 20250110 | 184900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 8 | 20250110 | 184800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 9 | 20250110 | 184700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 10 | 20250110 | 184600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 11 | 20250110 | 184500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 12 | 20250110 | 184400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 13 | 20250110 | 184300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 14 | 20250110 | 184200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 15 | 20250110 | 184100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 16 | 20250110 | 184000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 17 | 20250110 | 183900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 18 | 20250110 | 183800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 19 | 20250110 | 183700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 20 | 20250110 | 183600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 21 | 20250110 | 183500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 22 | 20250110 | 183400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 23 | 20250110 | 183300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 24 | 20250110 | 183200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 25 | 20250110 | 183100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 26 | 20250110 | 183000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 27 | 20250110 | 182900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 28 | 20250110 | 182800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 29 | 20250110 | 182700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 30 | 20250110 | 182600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 31 | 20250110 | 182500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 32 | 20250110 | 182400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 9084 |
| 33 | 20250110 | 182300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 34 | 20250110 | 182200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 35 | 20250110 | 182100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 36 | 20250110 | 182000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 37 | 20250110 | 181900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 38 | 20250110 | 181800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 39 | 20250110 | 181700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 40 | 20250110 | 181600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 41 | 20250110 | 181500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 42 | 20250110 | 181400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 43 | 20250110 | 181300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 44 | 20250110 | 181200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 45 | 20250110 | 181100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 46 | 20250110 | 181000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 47 | 20250110 | 180900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 48 | 20250110 | 180800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 49 | 20250110 | 180700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 50 | 20250110 | 180600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 51 | 20250110 | 180500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 52 | 20250110 | 180400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 53 | 20250110 | 180300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 54 | 20250110 | 180200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 55 | 20250110 | 180100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 56 | 20250110 | 180000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 57 | 20250110 | 175900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 58 | 20250110 | 175800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 59 | 20250110 | 175700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 60 | 20250110 | 175600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 61 | 20250110 | 175500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 62 | 20250110 | 175400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 9084 |
| 63 | 20250110 | 175300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 64 | 20250110 | 175200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 65 | 20250110 | 175100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 66 | 20250110 | 175000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 67 | 20250110 | 174900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 68 | 20250110 | 174800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 69 | 20250110 | 174700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 70 | 20250110 | 174600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 71 | 20250110 | 174500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 72 | 20250110 | 174400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 73 | 20250110 | 174300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 74 | 20250110 | 174200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 75 | 20250110 | 174100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 76 | 20250110 | 174000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 77 | 20250110 | 173900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 78 | 20250110 | 173800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 79 | 20250110 | 173700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 80 | 20250110 | 173600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 81 | 20250110 | 173500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 82 | 20250110 | 173400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 83 | 20250110 | 173300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 84 | 20250110 | 173200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 85 | 20250110 | 173100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 86 | 20250110 | 173000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 87 | 20250110 | 172900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 88 | 20250110 | 172800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 89 | 20250110 | 172700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 90 | 20250110 | 172600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 91 | 20250110 | 172500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 92 | 20250110 | 172400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 9084 |
| 93 | 20250110 | 172300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 94 | 20250110 | 172200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 95 | 20250110 | 172100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 96 | 20250110 | 172000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 97 | 20250110 | 171900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 98 | 20250110 | 171800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 99 | 20250110 | 171700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 100 | 20250110 | 171600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 101 | 20250110 | 171500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 102 | 20250110 | 171400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 103 | 20250110 | 171300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 104 | 20250110 | 171200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 105 | 20250110 | 171100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 106 | 20250110 | 171000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 107 | 20250110 | 170900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 108 | 20250110 | 170800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 109 | 20250110 | 170700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 110 | 20250110 | 170600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 111 | 20250110 | 170500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 112 | 20250110 | 170400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 113 | 20250110 | 170300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 114 | 20250110 | 170200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 115 | 20250110 | 170100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 116 | 20250110 | 170000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 117 | 20250110 | 165900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 118 | 20250110 | 165800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 119 | 20250110 | 165700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 120 | 20250110 | 165600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 121 | 20250110 | 165500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 122 | 20250110 | 165400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 9084 |
| 123 | 20250110 | 165300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 124 | 20250110 | 165200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 125 | 20250110 | 165100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 126 | 20250110 | 165000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 127 | 20250110 | 164900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 128 | 20250110 | 164800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 129 | 20250110 | 164700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 130 | 20250110 | 164600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 131 | 20250110 | 164500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 132 | 20250110 | 164400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 133 | 20250110 | 164300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 134 | 20250110 | 164200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 135 | 20250110 | 164100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 136 | 20250110 | 164000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 137 | 20250110 | 163900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 138 | 20250110 | 163800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 139 | 20250110 | 163700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 140 | 20250110 | 163600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 141 | 20250110 | 163500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 142 | 20250110 | 163400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 143 | 20250110 | 163300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 144 | 20250110 | 163200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 145 | 20250110 | 163100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 146 | 20250110 | 163000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 147 | 20250110 | 162900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 148 | 20250110 | 162800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 149 | 20250110 | 162700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 150 | 20250110 | 162600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 151 | 20250110 | 162500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 152 | 20250110 | 162400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 9084 |
| 153 | 20250110 | 162300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 154 | 20250110 | 162200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 155 | 20250110 | 162100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 156 | 20250110 | 162000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 157 | 20250110 | 161900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 158 | 20250110 | 161800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 159 | 20250110 | 161700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 160 | 20250110 | 161600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 161 | 20250110 | 161500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 162 | 20250110 | 161400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 163 | 20250110 | 161300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 164 | 20250110 | 161200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 165 | 20250110 | 161100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 166 | 20250110 | 161000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 167 | 20250110 | 160900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 168 | 20250110 | 160800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 169 | 20250110 | 160700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 170 | 20250110 | 160600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 171 | 20250110 | 160500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 172 | 20250110 | 160400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 173 | 20250110 | 160300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 174 | 20250110 | 160200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 175 | 20250110 | 160100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 176 | 20250110 | 160000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 177 | 20250110 | 155900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 178 | 20250110 | 155800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 179 | 20250110 | 155700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 180 | 20250110 | 155600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 181 | 20250110 | 155500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 182 | 20250110 | 155400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 9084 |
| 183 | 20250110 | 155300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 184 | 20250110 | 155200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 185 | 20250110 | 155100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 186 | 20250110 | 155000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 187 | 20250110 | 154900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 188 | 20250110 | 154800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 189 | 20250110 | 154700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 190 | 20250110 | 154600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 191 | 20250110 | 154500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 192 | 20250110 | 154400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 193 | 20250110 | 154300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 194 | 20250110 | 154200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 195 | 20250110 | 154100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 196 | 20250110 | 154000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 197 | 20250110 | 153900 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 198 | 20250110 | 153800 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 199 | 20250110 | 153700 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 200 | 20250110 | 153600 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 201 | 20250110 | 153500 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 202 | 20250110 | 153400 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 203 | 20250110 | 153300 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 204 | 20250110 | 153200 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 205 | 20250110 | 153100 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 0 |
| 206 | 20250110 | 153000 | 59771015000 | 179100 | 179100 | 179100 | 179100 | 9084 |
| 207 | 20250110 | 152900 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 208 | 20250110 | 152800 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 209 | 20250110 | 152700 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 210 | 20250110 | 152600 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 211 | 20250110 | 152500 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 212 | 20250110 | 152400 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 213 | 20250110 | 152300 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 214 | 20250110 | 152200 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 215 | 20250110 | 152100 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 216 | 20250110 | 152000 | 58144070600 | 179300 | 179300 | 179300 | 179300 | 0 |
| 217 | 20250110 | 151900 | 58144070600 | 179300 | 179600 | 179700 | 179300 | 1524 |
| 218 | 20250110 | 151800 | 57870459600 | 179600 | 179700 | 179800 | 179600 | 263 |
| 219 | 20250110 | 151700 | 57823211900 | 179800 | 179900 | 179900 | 179700 | 1288 |
| 220 | 20250110 | 151600 | 57591647400 | 179900 | 179900 | 179900 | 179800 | 297 |
| 221 | 20250110 | 151500 | 57538221900 | 179800 | 179800 | 179900 | 179700 | 519 |
| 222 | 20250110 | 151400 | 57444891500 | 179800 | 179700 | 179900 | 179700 | 199 |
| 223 | 20250110 | 151300 | 57409117700 | 179700 | 179900 | 179900 | 179700 | 710 |
| 224 | 20250110 | 151200 | 57281461600 | 179900 | 180000 | 180000 | 179800 | 658 |
| 225 | 20250110 | 151100 | 57163072100 | 180000 | 179900 | 180000 | 179900 | 385 |
| 226 | 20250110 | 151000 | 57093792700 | 179900 | 179900 | 179900 | 179800 | 175 |
| 227 | 20250110 | 150900 | 57062313400 | 179800 | 179900 | 179900 | 179800 | 527 |
| 228 | 20250110 | 150800 | 56967552900 | 179900 | 179900 | 179900 | 179800 | 552 |
| 229 | 20250110 | 150700 | 56868278700 | 179800 | 179900 | 179900 | 179800 | 512 |
| 230 | 20250110 | 150600 | 56776199200 | 179800 | 179700 | 180000 | 179600 | 570 |
| 231 | 20250110 | 150500 | 56673698400 | 179700 | 179300 | 179800 | 179300 | 748 |
| 232 | 20250110 | 150400 | 56539367200 | 179300 | 179500 | 179600 | 179300 | 1311 |
| 233 | 20250110 | 150300 | 56304161200 | 179500 | 179700 | 179700 | 179500 | 783 |
| 234 | 20250110 | 150200 | 56163556600 | 179600 | 179900 | 179900 | 179600 | 975 |
| 235 | 20250110 | 150100 | 55988336700 | 179900 | 179800 | 179900 | 179700 | 276 |
| 236 | 20250110 | 150000 | 55938711700 | 179900 | 180000 | 180000 | 179800 | 617 |
| 237 | 20250110 | 145900 | 55827731400 | 180000 | 179900 | 180000 | 179800 | 522 |
| 238 | 20250110 | 145800 | 55733817000 | 179900 | 180100 | 180100 | 179900 | 445 |
| 239 | 20250110 | 145700 | 55653732000 | 180100 | 180000 | 180100 | 179900 | 417 |
| 240 | 20250110 | 145600 | 55578672700 | 179900 | 180100 | 180100 | 179900 | 903 |
| 241 | 20250110 | 145500 | 55416160600 | 180100 | 180200 | 180300 | 180000 | 551 |
| 242 | 20250110 | 145400 | 55316883600 | 180200 | 180500 | 180500 | 180200 | 669 |
| 243 | 20250110 | 145300 | 55196241900 | 180500 | 180500 | 180500 | 180400 | 70 |
| 244 | 20250110 | 145200 | 55183607800 | 180400 | 180600 | 180600 | 180400 | 160 |
| 245 | 20250110 | 145100 | 55154721800 | 180500 | 180600 | 180600 | 180500 | 115 |
| 246 | 20250110 | 145000 | 55133958900 | 180600 | 180600 | 180600 | 180500 | 87 |
| 247 | 20250110 | 144900 | 55118253000 | 180600 | 180400 | 180600 | 180300 | 1660 |
| 248 | 20250110 | 144800 | 54818753000 | 180300 | 180400 | 180400 | 180300 | 277 |
| 249 | 20250110 | 144700 | 54768802500 | 180400 | 180500 | 180500 | 180300 | 384 |
| 250 | 20250110 | 144600 | 54699540800 | 180500 | 180500 | 180500 | 180400 | 614 |
| 251 | 20250110 | 144500 | 54588769900 | 180500 | 180400 | 180500 | 180400 | 308 |
| 252 | 20250110 | 144400 | 54533178300 | 180500 | 180600 | 180600 | 180400 | 1033 |
| 253 | 20250110 | 144300 | 54346737600 | 180600 | 180600 | 180700 | 180600 | 556 |
| 254 | 20250110 | 144200 | 54246312500 | 180700 | 180700 | 180700 | 180600 | 215 |
| 255 | 20250110 | 144100 | 54207467400 | 180600 | 180700 | 180700 | 180600 | 144 |
| 256 | 20250110 | 144000 | 54181452200 | 180700 | 180800 | 180800 | 180600 | 420 |
| 257 | 20250110 | 143900 | 54105550000 | 180800 | 180800 | 180800 | 180700 | 204 |
| 258 | 20250110 | 143800 | 54068681200 | 180800 | 180800 | 180800 | 180700 | 132 |
| 259 | 20250110 | 143700 | 54044818400 | 180800 | 180800 | 180800 | 180700 | 350 |
| 260 | 20250110 | 143600 | 53981569300 | 180700 | 181000 | 181000 | 180700 | 783 |
| 261 | 20250110 | 143500 | 53839968400 | 180900 | 181000 | 181000 | 180900 | 254 |
| 262 | 20250110 | 143400 | 53794008400 | 181000 | 181000 | 181000 | 180900 | 250 |
| 263 | 20250110 | 143300 | 53748770400 | 181000 | 180900 | 181000 | 180800 | 470 |
| 264 | 20250110 | 143200 | 53663737000 | 180900 | 180900 | 180900 | 180800 | 193 |
| 265 | 20250110 | 143100 | 53628837600 | 180900 | 180900 | 180900 | 180800 | 860 |
| 266 | 20250110 | 143000 | 53473291700 | 180900 | 180900 | 180900 | 180800 | 230 |
| 267 | 20250110 | 142900 | 53431695800 | 180900 | 180800 | 180900 | 180800 | 110 |
| 268 | 20250110 | 142800 | 53411802100 | 180900 | 180900 | 180900 | 180800 | 259 |
| 269 | 20250110 | 142700 | 53364959500 | 180900 | 180900 | 180900 | 180800 | 111 |
| 270 | 20250110 | 142600 | 53344880500 | 180900 | 180800 | 180900 | 180700 | 424 |
| 271 | 20250110 | 142500 | 53268227700 | 180700 | 180700 | 180800 | 180600 | 159 |
| 272 | 20250110 | 142400 | 53239499200 | 180500 | 180600 | 180700 | 180500 | 354 |
| 273 | 20250110 | 142300 | 53175553400 | 180600 | 180700 | 180700 | 180600 | 156 |
| 274 | 20250110 | 142200 | 53147367500 | 180600 | 180600 | 180700 | 180600 | 266 |
| 275 | 20250110 | 142100 | 53099318300 | 180700 | 180600 | 180700 | 180600 | 195 |
| 276 | 20250110 | 142000 | 53064090300 | 180700 | 180700 | 180700 | 180600 | 116 |
| 277 | 20250110 | 141900 | 53043134700 | 180700 | 180600 | 180700 | 180600 | 152 |
| 278 | 20250110 | 141800 | 53015672000 | 180600 | 180800 | 180800 | 180600 | 398 |
| 279 | 20250110 | 141700 | 52943762700 | 180800 | 180700 | 180800 | 180600 | 215 |
| 280 | 20250110 | 141600 | 52904912100 | 180700 | 180700 | 180700 | 180600 | 156 |
| 281 | 20250110 | 141500 | 52876725900 | 180700 | 180700 | 180700 | 180600 | 81 |
| 282 | 20250110 | 141400 | 52862093000 | 180700 | 180700 | 180700 | 180600 | 109 |
| 283 | 20250110 | 141300 | 52842403200 | 180700 | 180900 | 180900 | 180500 | 217 |
| 284 | 20250110 | 141200 | 52803196100 | 180800 | 180600 | 180800 | 180500 | 659 |
| 285 | 20250110 | 141100 | 52684118200 | 180600 | 180500 | 180600 | 180500 | 132 |
| 286 | 20250110 | 141000 | 52660292100 | 180500 | 180400 | 180500 | 180400 | 199 |
| 287 | 20250110 | 140900 | 52624384300 | 180400 | 180400 | 180400 | 180300 | 258 |
| 288 | 20250110 | 140800 | 52577842500 | 180400 | 180400 | 180400 | 180400 | 102 |
| 289 | 20250110 | 140700 | 52559441700 | 180400 | 180500 | 180500 | 180300 | 422 |
| 290 | 20250110 | 140600 | 52483333400 | 180400 | 180400 | 180500 | 180400 | 502 |
| 291 | 20250110 | 140500 | 52392764500 | 180400 | 180400 | 180400 | 180400 | 99 |
| 292 | 20250110 | 140400 | 52374904900 | 180400 | 180400 | 180500 | 180300 | 227 |
| 293 | 20250110 | 140300 | 52333954000 | 180400 | 180400 | 180500 | 180300 | 432 |
| 294 | 20250110 | 140200 | 52256027200 | 180400 | 180300 | 180400 | 180200 | 217 |
| 295 | 20250110 | 140100 | 52216896600 | 180200 | 180300 | 180300 | 180200 | 70 |
| 296 | 20250110 | 140000 | 52204279800 | 180300 | 180200 | 180300 | 180100 | 109 |
| 297 | 20250110 | 135900 | 52184638100 | 180200 | 180200 | 180200 | 180100 | 111 |
| 298 | 20250110 | 135800 | 52164637300 | 180200 | 180200 | 180200 | 180000 | 151 |
| 299 | 20250110 | 135700 | 52137440500 | 180200 | 180100 | 180300 | 180100 | 88 |
| 300 | 20250110 | 135600 | 52121582600 | 180200 | 180000 | 180200 | 179900 | 156 |
| 301 | 20250110 | 135500 | 52093486000 | 180000 | 180000 | 180000 | 179800 | 215 |
| 302 | 20250110 | 135400 | 52054801400 | 180000 | 180400 | 180400 | 180000 | 259 |
| 303 | 20250110 | 135300 | 52008131200 | 180400 | 180300 | 180400 | 180200 | 91 |
| 304 | 20250110 | 135200 | 51991724900 | 180300 | 180100 | 180300 | 180100 | 286 |
| 305 | 20250110 | 135100 | 51940167600 | 180300 | 180100 | 180300 | 180000 | 224 |
| 306 | 20250110 | 135000 | 51899811700 | 180100 | 180100 | 180200 | 179600 | 341 |
| 307 | 20250110 | 134900 | 51838490100 | 180200 | 180200 | 180200 | 180100 | 246 |
| 308 | 20250110 | 134800 | 51794178200 | 180200 | 180100 | 180200 | 180100 | 204 |
| 309 | 20250110 | 134700 | 51757433000 | 180100 | 180300 | 180300 | 180100 | 169 |
| 310 | 20250110 | 134600 | 51726975700 | 180300 | 180200 | 180400 | 180200 | 297 |
| 311 | 20250110 | 134500 | 51673427800 | 180100 | 180400 | 180400 | 180100 | 564 |
| 312 | 20250110 | 134400 | 51571810600 | 180400 | 180200 | 180400 | 180100 | 218 |
| 313 | 20250110 | 134300 | 51532511600 | 180300 | 180300 | 180300 | 180100 | 136 |
| 314 | 20250110 | 134200 | 51507999400 | 180300 | 180200 | 180400 | 180100 | 283 |
| 315 | 20250110 | 134100 | 51456993800 | 180200 | 180300 | 180600 | 179900 | 330 |
| 316 | 20250110 | 134000 | 51397462200 | 179800 | 180300 | 180300 | 179700 | 532 |
| 317 | 20250110 | 133900 | 51301708200 | 180400 | 180300 | 180400 | 180300 | 195 |
| 318 | 20250110 | 133800 | 51266543100 | 180300 | 179900 | 180300 | 179900 | 229 |
| 319 | 20250110 | 133700 | 51225306000 | 179900 | 179900 | 179900 | 179800 | 96 |
| 320 | 20250110 | 133600 | 51208040500 | 179900 | 180000 | 180000 | 179800 | 395 |
| 321 | 20250110 | 133500 | 51136979700 | 179900 | 180000 | 180000 | 179800 | 322 |
| 322 | 20250110 | 133400 | 51079055100 | 180000 | 179900 | 180000 | 179900 | 156 |
| 323 | 20250110 | 133300 | 51050983400 | 180000 | 180100 | 180400 | 179900 | 533 |
| 324 | 20250110 | 133200 | 50955046700 | 180400 | 180300 | 180400 | 180000 | 193 |
| 325 | 20250110 | 133100 | 50920263200 | 180300 | 180400 | 180500 | 180000 | 73 |
| 326 | 20250110 | 133000 | 50907102100 | 180000 | 180200 | 180500 | 180000 | 212 |
| 327 | 20250110 | 132900 | 50868884900 | 179900 | 180500 | 180600 | 179900 | 607 |
| 328 | 20250110 | 132800 | 50759509100 | 180400 | 180400 | 180600 | 180400 | 123 |
| 329 | 20250110 | 132700 | 50737306800 | 180500 | 180300 | 180500 | 180300 | 207 |
| 330 | 20250110 | 132600 | 50699965300 | 180300 | 180400 | 180400 | 180300 | 280 |
| 331 | 20250110 | 132500 | 50649470900 | 180400 | 180100 | 180400 | 180100 | 213 |
| 332 | 20250110 | 132400 | 50611072000 | 180100 | 180100 | 180200 | 180100 | 83 |
| 333 | 20250110 | 132300 | 50596119000 | 180000 | 179900 | 180100 | 179900 | 280 |
| 334 | 20250110 | 132200 | 50545724400 | 179800 | 180000 | 180100 | 179800 | 123 |
| 335 | 20250110 | 132100 | 50523596300 | 179900 | 180200 | 180200 | 179900 | 123 |
| 336 | 20250110 | 132000 | 50501449400 | 180300 | 180100 | 180300 | 180100 | 315 |
| 337 | 20250110 | 131900 | 50444696800 | 180100 | 179800 | 180100 | 179800 | 236 |
| 338 | 20250110 | 131800 | 50402238800 | 179800 | 179600 | 179800 | 179600 | 201 |
| 339 | 20250110 | 131700 | 50366111800 | 179600 | 179800 | 179800 | 179500 | 1049 |
| 340 | 20250110 | 131600 | 50177725100 | 179800 | 179700 | 179800 | 179700 | 191 |
| 341 | 20250110 | 131500 | 50143399900 | 179700 | 179600 | 179700 | 179600 | 315 |
| 342 | 20250110 | 131400 | 50086806700 | 179700 | 179700 | 179700 | 179600 | 214 |
| 343 | 20250110 | 131300 | 50048361100 | 179800 | 179700 | 179800 | 179700 | 228 |
| 344 | 20250110 | 131200 | 50007383900 | 179800 | 180100 | 180100 | 179700 | 1556 |
| 345 | 20250110 | 131100 | 49727506600 | 180100 | 180100 | 180100 | 180000 | 235 |
| 346 | 20250110 | 131000 | 49685189000 | 180100 | 180200 | 180200 | 180000 | 212 |
| 347 | 20250110 | 130900 | 49647007100 | 180200 | 180100 | 180200 | 180000 | 213 |
| 348 | 20250110 | 130800 | 49608645000 | 180000 | 180000 | 180100 | 179900 | 257 |
| 349 | 20250110 | 130700 | 49562385400 | 180000 | 180000 | 180100 | 179900 | 789 |
| 350 | 20250110 | 130600 | 49420364200 | 180000 | 180100 | 180100 | 180000 | 157 |
| 351 | 20250110 | 130500 | 49392095800 | 180100 | 180100 | 180200 | 180000 | 473 |
| 352 | 20250110 | 130400 | 49306896900 | 180100 | 180100 | 180100 | 180000 | 407 |
| 353 | 20250110 | 130300 | 49233600600 | 180100 | 180200 | 180200 | 180000 | 297 |
| 354 | 20250110 | 130200 | 49180115900 | 180200 | 180200 | 180200 | 180100 | 315 |
| 355 | 20250110 | 130100 | 49123378900 | 180200 | 180200 | 180200 | 180100 | 109 |
| 356 | 20250110 | 130000 | 49103739800 | 180100 | 180200 | 180200 | 180100 | 73 |
| 357 | 20250110 | 125900 | 49090589400 | 180200 | 180200 | 180300 | 180100 | 309 |
| 358 | 20250110 | 125800 | 49034923400 | 180200 | 180300 | 180300 | 180100 | 261 |
| 359 | 20250110 | 125700 | 48987887900 | 180300 | 180400 | 180400 | 180200 | 582 |
| 360 | 20250110 | 125600 | 48882982400 | 180400 | 180600 | 180600 | 180300 | 439 |
| 361 | 20250110 | 125500 | 48803749800 | 180500 | 180600 | 180700 | 180500 | 58 |
| 362 | 20250110 | 125400 | 48793275900 | 180600 | 180800 | 180800 | 180600 | 298 |
| 363 | 20250110 | 125300 | 48739426800 | 180700 | 180800 | 181000 | 180700 | 352 |
| 364 | 20250110 | 125200 | 48675773900 | 180700 | 180800 | 180800 | 180700 | 58 |
| 365 | 20250110 | 125100 | 48665288300 | 180800 | 180700 | 180800 | 180600 | 151 |
| 366 | 20250110 | 125000 | 48637996700 | 180700 | 180700 | 180700 | 180600 | 65 |
| 367 | 20250110 | 124900 | 48626252500 | 180700 | 180700 | 180700 | 180600 | 84 |
| 368 | 20250110 | 124800 | 48611073900 | 180700 | 180700 | 180700 | 180600 | 185 |
| 369 | 20250110 | 124700 | 48577653300 | 180600 | 180700 | 180700 | 180600 | 114 |
| 370 | 20250110 | 124600 | 48557058300 | 180600 | 180800 | 180900 | 180600 | 92 |
| 371 | 20250110 | 124500 | 48540430900 | 180800 | 181000 | 181000 | 180800 | 369 |
| 372 | 20250110 | 124400 | 48473691700 | 181000 | 180900 | 181000 | 180800 | 113 |
| 373 | 20250110 | 124300 | 48453251200 | 180900 | 180900 | 181000 | 180800 | 136 |
| 374 | 20250110 | 124200 | 48428649200 | 180900 | 180900 | 180900 | 180800 | 262 |
| 375 | 20250110 | 124100 | 48381262700 | 180900 | 180900 | 180900 | 180800 | 130 |
| 376 | 20250110 | 124000 | 48357752000 | 180900 | 180900 | 180900 | 180800 | 91 |
| 377 | 20250110 | 123900 | 48341292800 | 180900 | 180800 | 180900 | 180800 | 86 |
| 378 | 20250110 | 123800 | 48325740200 | 180900 | 180700 | 180900 | 180600 | 68 |
| 379 | 20250110 | 123700 | 48313446700 | 180700 | 180800 | 180900 | 180500 | 205 |
| 380 | 20250110 | 123600 | 48276400100 | 180800 | 180800 | 180900 | 180700 | 228 |
| 381 | 20250110 | 123500 | 48235161800 | 180800 | 180700 | 180900 | 180700 | 133 |
| 382 | 20250110 | 123400 | 48211121400 | 180800 | 180800 | 180800 | 180700 | 161 |
| 383 | 20250110 | 123300 | 48182024800 | 180800 | 180800 | 180800 | 180700 | 110 |
| 384 | 20250110 | 123200 | 48162137800 | 180700 | 180700 | 180900 | 180700 | 296 |
| 385 | 20250110 | 123100 | 48108620500 | 180700 | 180900 | 180900 | 180500 | 296 |
| 386 | 20250110 | 123000 | 48055124800 | 180900 | 180900 | 180900 | 180800 | 59 |
| 387 | 20250110 | 122900 | 48044453400 | 180900 | 180900 | 180900 | 180700 | 135 |
| 388 | 20250110 | 122800 | 48020037000 | 180900 | 181100 | 181100 | 180900 | 86 |
| 389 | 20250110 | 122700 | 48004469500 | 181100 | 181000 | 181100 | 180900 | 270 |
| 390 | 20250110 | 122600 | 47955598300 | 181100 | 181100 | 181100 | 181000 | 99 |
| 391 | 20250110 | 122500 | 47937672400 | 181000 | 180900 | 181100 | 180900 | 79 |
| 392 | 20250110 | 122400 | 47923375600 | 180900 | 181000 | 181200 | 180900 | 150 |
| 393 | 20250110 | 122300 | 47896224000 | 181000 | 181000 | 181000 | 180900 | 136 |
| 394 | 20250110 | 122200 | 47871613700 | 181000 | 180500 | 181000 | 180500 | 842 |
| 395 | 20250110 | 122100 | 47719542000 | 180600 | 180400 | 180600 | 180200 | 458 |
| 396 | 20250110 | 122000 | 47636925700 | 180300 | 180500 | 180500 | 180200 | 239 |
| 397 | 20250110 | 121900 | 47593834900 | 180200 | 180600 | 180700 | 180100 | 1400 |
| 398 | 20250110 | 121800 | 47341384900 | 180700 | 180600 | 180700 | 180600 | 155 |
| 399 | 20250110 | 121700 | 47313378000 | 180700 | 180700 | 180700 | 180600 | 121 |
| 400 | 20250110 | 121600 | 47291514900 | 180700 | 180600 | 180700 | 180500 | 224 |
| 401 | 20250110 | 121500 | 47251052900 | 180600 | 180600 | 180700 | 180500 | 351 |
| 402 | 20250110 | 121400 | 47187679500 | 180600 | 180700 | 180700 | 180500 | 183 |
| 403 | 20250110 | 121300 | 47154625800 | 180700 | 180700 | 180700 | 180600 | 203 |
| 404 | 20250110 | 121200 | 47117956700 | 180700 | 180900 | 180900 | 180600 | 258 |
| 405 | 20250110 | 121100 | 47071330900 | 181000 | 181200 | 181200 | 180900 | 147 |
| 406 | 20250110 | 121000 | 47044725400 | 181200 | 181100 | 181300 | 180900 | 367 |
| 407 | 20250110 | 120900 | 46978270400 | 181100 | 181200 | 181200 | 181000 | 366 |
| 408 | 20250110 | 120800 | 46912015700 | 181200 | 181100 | 181200 | 181100 | 196 |
| 409 | 20250110 | 120700 | 46876505600 | 181200 | 181300 | 181300 | 181100 | 486 |
| 410 | 20250110 | 120600 | 46788464800 | 181300 | 181200 | 181300 | 181200 | 186 |
| 411 | 20250110 | 120500 | 46754746400 | 181200 | 181400 | 181400 | 181200 | 235 |
| 412 | 20250110 | 120400 | 46712143100 | 181400 | 181400 | 181500 | 181400 | 186 |
| 413 | 20250110 | 120300 | 46678399900 | 181400 | 181300 | 181500 | 181300 | 373 |
| 414 | 20250110 | 120200 | 46610730400 | 181300 | 181500 | 181500 | 181300 | 281 |
| 415 | 20250110 | 120100 | 46559760800 | 181500 | 181400 | 181500 | 181300 | 137 |
| 416 | 20250110 | 120000 | 46534909700 | 181400 | 181400 | 181400 | 181300 | 214 |
| 417 | 20250110 | 115900 | 46496098000 | 181400 | 181400 | 181400 | 181300 | 85 |
| 418 | 20250110 | 115800 | 46480681500 | 181300 | 181600 | 181600 | 181300 | 612 |
| 419 | 20250110 | 115700 | 46369606900 | 181600 | 181700 | 181700 | 181500 | 210 |
| 420 | 20250110 | 115600 | 46331472900 | 181700 | 181600 | 181700 | 181500 | 98 |
| 421 | 20250110 | 115500 | 46313669800 | 181600 | 181500 | 181600 | 181500 | 149 |
| 422 | 20250110 | 115400 | 46286614600 | 181500 | 181700 | 181800 | 181500 | 282 |
| 423 | 20250110 | 115300 | 46235395600 | 181700 | 181800 | 181800 | 181600 | 426 |
| 424 | 20250110 | 115200 | 46157991400 | 181800 | 181800 | 181800 | 181700 | 121 |
| 425 | 20250110 | 115100 | 46135995300 | 181800 | 181700 | 181800 | 181700 | 181 |
| 426 | 20250110 | 115000 | 46103097200 | 181800 | 181600 | 181800 | 181600 | 264 |
| 427 | 20250110 | 114900 | 46055118800 | 181600 | 181500 | 181700 | 181500 | 263 |
| 428 | 20250110 | 114800 | 46007364600 | 181500 | 181500 | 181500 | 181400 | 135 |
| 429 | 20250110 | 114700 | 45982864600 | 181500 | 181400 | 181500 | 181400 | 91 |
| 430 | 20250110 | 114600 | 45966352800 | 181400 | 181300 | 181500 | 181100 | 155 |
| 431 | 20250110 | 114500 | 45938258000 | 181200 | 181600 | 181600 | 181200 | 407 |
| 432 | 20250110 | 114400 | 45864408400 | 181600 | 181400 | 181600 | 181400 | 87 |
| 433 | 20250110 | 114300 | 45848612300 | 181500 | 181600 | 181600 | 181500 | 135 |
| 434 | 20250110 | 114200 | 45824102500 | 181600 | 181400 | 181600 | 181300 | 313 |
| 435 | 20250110 | 114100 | 45767323300 | 181500 | 181700 | 181700 | 181500 | 198 |
| 436 | 20250110 | 114000 | 45731364100 | 181700 | 181600 | 181700 | 181600 | 396 |
| 437 | 20250110 | 113900 | 45659441100 | 181600 | 181600 | 181700 | 181500 | 580 |
| 438 | 20250110 | 113800 | 45554117500 | 181600 | 181700 | 181700 | 181500 | 726 |
| 439 | 20250110 | 113700 | 45422282100 | 181700 | 181600 | 181700 | 181600 | 173 |
| 440 | 20250110 | 113600 | 45390855400 | 181600 | 181600 | 181600 | 181500 | 167 |
| 441 | 20250110 | 113500 | 45360529500 | 181600 | 181700 | 181700 | 181500 | 422 |
| 442 | 20250110 | 113400 | 45283894000 | 181700 | 181700 | 181800 | 181400 | 443 |
| 443 | 20250110 | 113300 | 45203432600 | 181700 | 181500 | 181800 | 181500 | 842 |
| 444 | 20250110 | 113200 | 45050524500 | 181500 | 181200 | 181500 | 181100 | 931 |
| 445 | 20250110 | 113100 | 44881699800 | 181200 | 180600 | 181300 | 180600 | 602 |
| 446 | 20250110 | 113000 | 44772932400 | 180600 | 181200 | 181400 | 180600 | 1001 |
| 447 | 20250110 | 112900 | 44591763500 | 181300 | 181400 | 181500 | 181200 | 681 |
| 448 | 20250110 | 112800 | 44468233000 | 181400 | 181300 | 181500 | 181300 | 426 |
| 449 | 20250110 | 112700 | 44390946900 | 181200 | 181400 | 181500 | 181100 | 595 |
| 450 | 20250110 | 112600 | 44283090100 | 181400 | 181500 | 181500 | 181200 | 776 |
| 451 | 20250110 | 112500 | 44142333900 | 181500 | 181300 | 181700 | 181300 | 1559 |
| 452 | 20250110 | 112400 | 43859314900 | 181300 | 181200 | 181400 | 181100 | 343 |
| 453 | 20250110 | 112300 | 43797143600 | 181200 | 181000 | 181300 | 180900 | 637 |
| 454 | 20250110 | 112200 | 43681785300 | 180900 | 180800 | 180900 | 180800 | 264 |
| 455 | 20250110 | 112100 | 43634038000 | 180800 | 180500 | 180800 | 180500 | 144 |
| 456 | 20250110 | 112000 | 43608025500 | 180400 | 180500 | 180600 | 180400 | 332 |
| 457 | 20250110 | 111900 | 43548098800 | 180500 | 180500 | 180500 | 180400 | 173 |
| 458 | 20250110 | 111800 | 43516879500 | 180400 | 180400 | 180500 | 180300 | 183 |
| 459 | 20250110 | 111700 | 43483859600 | 180400 | 180500 | 180600 | 180300 | 132 |
| 460 | 20250110 | 111600 | 43460040500 | 180600 | 180300 | 180600 | 180300 | 117 |
| 461 | 20250110 | 111500 | 43438931300 | 180400 | 180400 | 180500 | 180300 | 389 |
| 462 | 20250110 | 111400 | 43368743200 | 180400 | 180400 | 180400 | 180300 | 83 |
| 463 | 20250110 | 111300 | 43353770600 | 180400 | 180200 | 180400 | 180100 | 209 |
| 464 | 20250110 | 111200 | 43316102000 | 180200 | 180000 | 180200 | 180000 | 181 |
| 465 | 20250110 | 111100 | 43283499000 | 180000 | 179900 | 180100 | 179800 | 328 |
| 466 | 20250110 | 111000 | 43224474500 | 179900 | 180000 | 180000 | 179800 | 276 |
| 467 | 20250110 | 110900 | 43174825200 | 179900 | 179800 | 180000 | 179700 | 228 |
| 468 | 20250110 | 110800 | 43133818200 | 179800 | 180200 | 180200 | 179700 | 2993 |
| 469 | 20250110 | 110700 | 42595266200 | 180200 | 180200 | 180300 | 180200 | 306 |
| 470 | 20250110 | 110600 | 42540118000 | 180300 | 180100 | 180300 | 180100 | 184 |
| 471 | 20250110 | 110500 | 42506963100 | 180200 | 180200 | 180200 | 180100 | 360 |
| 472 | 20250110 | 110400 | 42442122900 | 180200 | 180200 | 180300 | 180100 | 229 |
| 473 | 20250110 | 110300 | 42400856900 | 180200 | 180100 | 180200 | 180100 | 302 |
| 474 | 20250110 | 110200 | 42346461400 | 180100 | 180400 | 180400 | 180000 | 809 |
| 475 | 20250110 | 110100 | 42200740000 | 180500 | 180500 | 180600 | 180300 | 101 |
| 476 | 20250110 | 110000 | 42182514900 | 180400 | 180600 | 180600 | 180300 | 232 |
| 477 | 20250110 | 105900 | 42140649000 | 180600 | 180500 | 180600 | 180400 | 139 |
| 478 | 20250110 | 105800 | 42115552500 | 180500 | 180300 | 180500 | 180200 | 202 |
| 479 | 20250110 | 105700 | 42079109100 | 180200 | 180100 | 180300 | 180100 | 555 |
| 480 | 20250110 | 105600 | 41979086100 | 180200 | 180200 | 180200 | 180100 | 163 |
| 481 | 20250110 | 105500 | 41949720000 | 180200 | 180100 | 180200 | 180100 | 128 |
| 482 | 20250110 | 105400 | 41926661600 | 180200 | 180300 | 180300 | 180100 | 484 |
| 483 | 20250110 | 105300 | 41839449600 | 180200 | 180300 | 180300 | 180200 | 374 |
| 484 | 20250110 | 105200 | 41772045800 | 180200 | 180500 | 180500 | 180200 | 855 |
| 485 | 20250110 | 105100 | 41617855000 | 180500 | 180500 | 180600 | 180400 | 330 |
| 486 | 20250110 | 105000 | 41558295000 | 180600 | 180500 | 180600 | 180400 | 312 |
| 487 | 20250110 | 104900 | 41501979200 | 180400 | 180500 | 180500 | 180300 | 230 |
| 488 | 20250110 | 104800 | 41460483300 | 180400 | 180400 | 180500 | 180300 | 213 |
| 489 | 20250110 | 104700 | 41422060400 | 180400 | 180500 | 180600 | 180300 | 609 |
| 490 | 20250110 | 104600 | 41312156700 | 180600 | 180600 | 180600 | 180500 | 106 |
| 491 | 20250110 | 104500 | 41293017700 | 180600 | 180500 | 180800 | 180400 | 494 |
| 492 | 20250110 | 104400 | 41203812700 | 180500 | 180400 | 180500 | 180400 | 308 |
| 493 | 20250110 | 104300 | 41148235300 | 180300 | 180500 | 180500 | 180300 | 286 |
| 494 | 20250110 | 104200 | 41096647300 | 180400 | 180400 | 180700 | 180400 | 460 |
| 495 | 20250110 | 104100 | 41013619700 | 180400 | 180400 | 180400 | 180300 | 128 |
| 496 | 20250110 | 104000 | 40990532900 | 180400 | 180500 | 180600 | 180400 | 413 |
| 497 | 20250110 | 103900 | 40915982400 | 180600 | 180500 | 180700 | 180400 | 232 |
| 498 | 20250110 | 103800 | 40874081000 | 180500 | 180100 | 180700 | 180000 | 705 |
| 499 | 20250110 | 103700 | 40747053100 | 180100 | 180300 | 180300 | 180000 | 745 |
| 500 | 20250110 | 103600 | 40612888000 | 180300 | 180400 | 180500 | 180200 | 537 |
| 501 | 20250110 | 103500 | 40516050400 | 180400 | 180600 | 180600 | 180400 | 276 |
| 502 | 20250110 | 103400 | 40466239800 | 180600 | 180400 | 180600 | 180400 | 268 |
| 503 | 20250110 | 103300 | 40417874200 | 180400 | 180200 | 180500 | 180200 | 741 |
| 504 | 20250110 | 103200 | 40284224200 | 180200 | 180700 | 180700 | 180200 | 1071 |
| 505 | 20250110 | 103100 | 40090993700 | 180600 | 180700 | 180800 | 180500 | 610 |
| 506 | 20250110 | 103000 | 39980796200 | 180600 | 181600 | 181600 | 180600 | 1650 |
| 507 | 20250110 | 102900 | 39682018600 | 181900 | 181500 | 182000 | 181500 | 411 |
| 508 | 20250110 | 102800 | 39607343400 | 181300 | 181700 | 181700 | 181300 | 1103 |
| 509 | 20250110 | 102700 | 39407068100 | 181700 | 182500 | 182500 | 181600 | 2881 |
| 510 | 20250110 | 102600 | 38882608500 | 182400 | 182800 | 183000 | 182400 | 1530 |
| 511 | 20250110 | 102500 | 38602960700 | 182800 | 182500 | 182800 | 182500 | 1321 |
| 512 | 20250110 | 102400 | 38361637900 | 182500 | 182300 | 182600 | 182300 | 1174 |
| 513 | 20250110 | 102300 | 38147493100 | 182200 | 182100 | 182300 | 181800 | 626 |
| 514 | 20250110 | 102200 | 38033473200 | 182000 | 182100 | 182100 | 181700 | 1516 |
| 515 | 20250110 | 102100 | 37757699100 | 182100 | 181800 | 182400 | 181800 | 2674 |
| 516 | 20250110 | 102000 | 37270942600 | 181800 | 181700 | 181900 | 181700 | 1115 |
| 517 | 20250110 | 101900 | 37068216300 | 181800 | 181800 | 181900 | 181700 | 1296 |
| 518 | 20250110 | 101800 | 36832613000 | 181700 | 181700 | 181800 | 181700 | 1116 |
| 519 | 20250110 | 101700 | 36629804500 | 181700 | 181400 | 181700 | 181300 | 1235 |
| 520 | 20250110 | 101600 | 36405694700 | 181500 | 181300 | 181500 | 181300 | 573 |
| 521 | 20250110 | 101500 | 36301713400 | 181500 | 181200 | 181600 | 181200 | 1359 |
| 522 | 20250110 | 101400 | 36055134800 | 181200 | 181100 | 181400 | 181100 | 940 |
| 523 | 20250110 | 101300 | 35884720100 | 181100 | 181200 | 181200 | 181000 | 683 |
| 524 | 20250110 | 101200 | 35761046000 | 181100 | 181100 | 181300 | 181000 | 852 |
| 525 | 20250110 | 101100 | 35606707600 | 181100 | 180800 | 181100 | 180800 | 1012 |
| 526 | 20250110 | 101000 | 35423570500 | 180900 | 180300 | 180900 | 180300 | 1190 |
| 527 | 20250110 | 100900 | 35208634100 | 180200 | 180200 | 180300 | 180100 | 395 |
| 528 | 20250110 | 100800 | 35137470800 | 180200 | 180300 | 180400 | 180200 | 701 |
| 529 | 20250110 | 100700 | 35011124100 | 180300 | 180100 | 180300 | 180000 | 613 |
| 530 | 20250110 | 100600 | 34900659100 | 180100 | 180100 | 180100 | 180000 | 240 |
| 531 | 20250110 | 100500 | 34857440200 | 180100 | 180100 | 180100 | 179900 | 643 |
| 532 | 20250110 | 100400 | 34741710600 | 180100 | 179900 | 180100 | 179800 | 559 |
| 533 | 20250110 | 100300 | 34641104500 | 179900 | 179900 | 180000 | 179500 | 1273 |
| 534 | 20250110 | 100200 | 34412253800 | 179900 | 179500 | 179900 | 179500 | 868 |
| 535 | 20250110 | 100100 | 34256163800 | 179500 | 179300 | 179500 | 179300 | 619 |
| 536 | 20250110 | 100000 | 34145107600 | 179300 | 179300 | 179400 | 179200 | 526 |
| 537 | 20250110 | 095900 | 34050785200 | 179300 | 178700 | 179300 | 178700 | 674 |
| 538 | 20250110 | 095800 | 33930201100 | 178700 | 178700 | 179000 | 178700 | 643 |
| 539 | 20250110 | 095700 | 33815168600 | 178700 | 179000 | 179000 | 178500 | 659 |
| 540 | 20250110 | 095600 | 33697469900 | 179000 | 178600 | 179000 | 178400 | 1720 |
| 541 | 20250110 | 095500 | 33389951600 | 178600 | 178200 | 178600 | 178200 | 238 |
| 542 | 20250110 | 095400 | 33347493500 | 178100 | 178200 | 178300 | 178000 | 163 |
| 543 | 20250110 | 095300 | 33318458400 | 178100 | 177700 | 178200 | 177600 | 1852 |
| 544 | 20250110 | 095200 | 32989116900 | 177800 | 177900 | 177900 | 177700 | 1056 |
| 545 | 20250110 | 095100 | 32801406000 | 178000 | 177800 | 178000 | 177700 | 1107 |
| 546 | 20250110 | 095000 | 32604530500 | 177800 | 177500 | 177800 | 177400 | 915 |
| 547 | 20250110 | 094900 | 32442041400 | 177400 | 177600 | 177700 | 177300 | 1720 |
| 548 | 20250110 | 094800 | 32136782200 | 177500 | 178500 | 178500 | 177500 | 2842 |
| 549 | 20250110 | 094700 | 31630861900 | 178400 | 178800 | 178800 | 178400 | 855 |
| 550 | 20250110 | 094600 | 31478149600 | 178800 | 178900 | 178900 | 178700 | 626 |
| 551 | 20250110 | 094500 | 31366205000 | 178800 | 178800 | 179000 | 178400 | 1234 |
| 552 | 20250110 | 094400 | 31145653600 | 178800 | 178300 | 178800 | 178200 | 1328 |
| 553 | 20250110 | 094300 | 30908527800 | 178200 | 177900 | 178200 | 177700 | 1199 |
| 554 | 20250110 | 094200 | 30695285000 | 178000 | 178100 | 178100 | 177800 | 1719 |
| 555 | 20250110 | 094100 | 30389340400 | 178100 | 178300 | 178600 | 178000 | 2532 |
| 556 | 20250110 | 094000 | 29937726500 | 178300 | 178200 | 178600 | 178200 | 732 |
| 557 | 20250110 | 093900 | 29807211200 | 178200 | 178100 | 178600 | 178000 | 1773 |
| 558 | 20250110 | 093800 | 29491241100 | 178000 | 178300 | 178400 | 177700 | 3386 |
| 559 | 20250110 | 093700 | 28888465000 | 178300 | 178800 | 178900 | 178000 | 4673 |
| 560 | 20250110 | 093600 | 28055144700 | 178800 | 179800 | 179800 | 178700 | 3781 |
| 561 | 20250110 | 093500 | 27377452900 | 179900 | 179900 | 179900 | 179800 | 618 |
| 562 | 20250110 | 093400 | 27266315200 | 179800 | 180000 | 180000 | 179800 | 382 |
| 563 | 20250110 | 093300 | 27197604900 | 180000 | 180600 | 180600 | 180000 | 834 |
| 564 | 20250110 | 093200 | 27047360200 | 180600 | 180500 | 180600 | 180300 | 1032 |
| 565 | 20250110 | 093100 | 26861112400 | 180500 | 179800 | 180500 | 179600 | 773 |
| 566 | 20250110 | 093000 | 26722052200 | 179700 | 180000 | 180000 | 179700 | 944 |
| 567 | 20250110 | 092900 | 26552249100 | 180000 | 180600 | 180600 | 179900 | 1319 |
| 568 | 20250110 | 092800 | 26314714400 | 180700 | 180200 | 180800 | 180200 | 927 |
| 569 | 20250110 | 092700 | 26147339400 | 180200 | 180400 | 180400 | 180200 | 1376 |
| 570 | 20250110 | 092600 | 25899168100 | 180500 | 180400 | 180600 | 180400 | 1666 |
| 571 | 20250110 | 092500 | 25598484900 | 180400 | 179000 | 180500 | 178900 | 2498 |
| 572 | 20250110 | 092400 | 25149280400 | 179000 | 179600 | 179700 | 179000 | 1617 |
| 573 | 20250110 | 092300 | 24859436200 | 179600 | 179900 | 179900 | 179400 | 2661 |
| 574 | 20250110 | 092200 | 24381203500 | 179900 | 179700 | 180100 | 179700 | 2974 |
| 575 | 20250110 | 092100 | 23846237900 | 179700 | 178900 | 179900 | 178500 | 3318 |
| 576 | 20250110 | 092000 | 23251631200 | 178900 | 180500 | 180600 | 178900 | 6510 |
| 577 | 20250110 | 091900 | 22081247500 | 180700 | 180600 | 180800 | 180400 | 1430 |
| 578 | 20250110 | 091800 | 21822926200 | 180700 | 180800 | 180900 | 180300 | 2931 |
| 579 | 20250110 | 091700 | 21293793100 | 180700 | 180400 | 181300 | 180300 | 2679 |
| 580 | 20250110 | 091600 | 20810108000 | 180300 | 181500 | 181500 | 180300 | 4568 |
| 581 | 20250110 | 091500 | 19984387000 | 181500 | 181800 | 182300 | 181300 | 1795 |
| 582 | 20250110 | 091400 | 19657800200 | 181900 | 181500 | 181900 | 181200 | 2324 |
| 583 | 20250110 | 091300 | 19235912100 | 181500 | 181300 | 181800 | 181200 | 2571 |
| 584 | 20250110 | 091200 | 18769264100 | 181200 | 183000 | 183000 | 181000 | 6044 |
| 585 | 20250110 | 091100 | 17670867500 | 183000 | 183100 | 183300 | 182500 | 4265 |
| 586 | 20250110 | 091000 | 16891022000 | 183000 | 183100 | 183400 | 182900 | 2596 |
| 587 | 20250110 | 090900 | 16415877000 | 183400 | 183200 | 183900 | 183000 | 2932 |
| 588 | 20250110 | 090800 | 15878163100 | 183100 | 184100 | 184100 | 182800 | 3649 |
| 589 | 20250110 | 090700 | 15208993100 | 184000 | 183300 | 184100 | 182600 | 5498 |
| 590 | 20250110 | 090600 | 14202031300 | 183700 | 184000 | 185000 | 183100 | 7013 |
| 591 | 20250110 | 090500 | 12911403900 | 184200 | 184200 | 185500 | 183700 | 7403 |
| 592 | 20250110 | 090400 | 11544190100 | 184000 | 185700 | 185900 | 183900 | 8869 |
| 593 | 20250110 | 090300 | 9903400100 | 185700 | 184300 | 185800 | 184300 | 9423 |
| 594 | 20250110 | 090200 | 8157002800 | 184500 | 185800 | 186400 | 184200 | 13302 |
| 595 | 20250110 | 090100 | 5691905800 | 185800 | 182700 | 185800 | 182300 | 17232 |
| 596 | 20250110 | 090000 | 2518678500 | 182300 | 181500 | 183300 | 180500 | 13797 |