34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 251870 |
| 3 | 20250121 | 185300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20250121 | 185200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20250121 | 185100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20250121 | 185000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20250121 | 184900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20250121 | 184800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20250121 | 184700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20250121 | 184600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20250121 | 184500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20250121 | 184400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20250121 | 184300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20250121 | 184200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20250121 | 184100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20250121 | 184000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20250121 | 183900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20250121 | 183800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20250121 | 183700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20250121 | 183600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20250121 | 183500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20250121 | 183400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20250121 | 183300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20250121 | 183200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20250121 | 183100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20250121 | 183000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20250121 | 182900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20250121 | 182800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20250121 | 182700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20250121 | 182600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20250121 | 182500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20250121 | 182400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 251870 |
| 33 | 20250121 | 182300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20250121 | 182200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20250121 | 182100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20250121 | 182000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20250121 | 181900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20250121 | 181800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20250121 | 181700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20250121 | 181600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20250121 | 181500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20250121 | 181400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20250121 | 181300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20250121 | 181200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20250121 | 181100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20250121 | 181000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20250121 | 180900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20250121 | 180800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20250121 | 180700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20250121 | 180600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20250121 | 180500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20250121 | 180400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20250121 | 180300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20250121 | 180200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20250121 | 180100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20250121 | 180000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20250121 | 175900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20250121 | 175800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20250121 | 175700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20250121 | 175600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20250121 | 175500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20250121 | 175400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 251870 |
| 63 | 20250121 | 175300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20250121 | 175200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20250121 | 175100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20250121 | 175000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20250121 | 174900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20250121 | 174800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20250121 | 174700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20250121 | 174600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20250121 | 174500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20250121 | 174400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20250121 | 174300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20250121 | 174200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20250121 | 174100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20250121 | 174000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20250121 | 173900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20250121 | 173800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20250121 | 173700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20250121 | 173600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20250121 | 173500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20250121 | 173400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20250121 | 173300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20250121 | 173200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20250121 | 173100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20250121 | 173000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20250121 | 172900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20250121 | 172800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20250121 | 172700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20250121 | 172600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20250121 | 172500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20250121 | 172400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 251870 |
| 93 | 20250121 | 172300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20250121 | 172200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20250121 | 172100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20250121 | 172000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20250121 | 171900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20250121 | 171800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20250121 | 171700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20250121 | 171600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20250121 | 171500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20250121 | 171400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20250121 | 171300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20250121 | 171200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20250121 | 171100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20250121 | 171000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20250121 | 170900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20250121 | 170800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20250121 | 170700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20250121 | 170600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20250121 | 170500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20250121 | 170400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20250121 | 170300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20250121 | 170200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20250121 | 170100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20250121 | 170000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20250121 | 165900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20250121 | 165800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20250121 | 165700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20250121 | 165600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20250121 | 165500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20250121 | 165400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 251870 |
| 123 | 20250121 | 165300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20250121 | 165200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20250121 | 165100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20250121 | 165000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20250121 | 164900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20250121 | 164800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20250121 | 164700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20250121 | 164600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20250121 | 164500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20250121 | 164400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20250121 | 164300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20250121 | 164200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20250121 | 164100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20250121 | 164000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20250121 | 163900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20250121 | 163800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20250121 | 163700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20250121 | 163600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20250121 | 163500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20250121 | 163400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20250121 | 163300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20250121 | 163200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20250121 | 163100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20250121 | 163000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20250121 | 162900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20250121 | 162800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20250121 | 162700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20250121 | 162600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20250121 | 162500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20250121 | 162400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 251870 |
| 153 | 20250121 | 162300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20250121 | 162200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20250121 | 162100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20250121 | 162000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20250121 | 161900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20250121 | 161800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20250121 | 161700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20250121 | 161600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20250121 | 161500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20250121 | 161400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20250121 | 161300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20250121 | 161200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20250121 | 161100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20250121 | 161000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20250121 | 160900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20250121 | 160800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20250121 | 160700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20250121 | 160600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20250121 | 160500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20250121 | 160400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20250121 | 160300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20250121 | 160200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20250121 | 160100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20250121 | 160000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20250121 | 155900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20250121 | 155800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20250121 | 155700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20250121 | 155600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20250121 | 155500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20250121 | 155400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 251870 |
| 183 | 20250121 | 155300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20250121 | 155200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20250121 | 155100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20250121 | 155000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20250121 | 154900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20250121 | 154800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20250121 | 154700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20250121 | 154600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20250121 | 154500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20250121 | 154400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20250121 | 154300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20250121 | 154200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20250121 | 154100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20250121 | 154000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20250121 | 153900 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20250121 | 153800 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20250121 | 153700 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20250121 | 153600 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20250121 | 153500 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20250121 | 153400 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20250121 | 153300 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20250121 | 153200 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20250121 | 153100 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20250121 | 153000 | 193653010900 | 13670 | 13670 | 13670 | 13670 | 251870 |
| 207 | 20250121 | 152900 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20250121 | 152800 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20250121 | 152700 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20250121 | 152600 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20250121 | 152500 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20250121 | 152400 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 213 | 20250121 | 152300 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20250121 | 152200 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20250121 | 152100 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20250121 | 152000 | 190209948000 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20250121 | 151900 | 190209948000 | 13670 | 13660 | 13680 | 13660 | 37391 |
| 218 | 20250121 | 151800 | 189698723880 | 13670 | 13680 | 13680 | 13650 | 62309 |
| 219 | 20250121 | 151700 | 188847585570 | 13680 | 13670 | 13680 | 13660 | 22146 |
| 220 | 20250121 | 151600 | 188544818980 | 13670 | 13670 | 13680 | 13660 | 43272 |
| 221 | 20250121 | 151500 | 187953226450 | 13670 | 13680 | 13690 | 13660 | 39374 |
| 222 | 20250121 | 151400 | 187414776810 | 13680 | 13670 | 13690 | 13670 | 27478 |
| 223 | 20250121 | 151300 | 187038910560 | 13680 | 13690 | 13690 | 13670 | 21597 |
| 224 | 20250121 | 151200 | 186743446820 | 13690 | 13680 | 13690 | 13670 | 41652 |
| 225 | 20250121 | 151100 | 186173638240 | 13680 | 13670 | 13680 | 13670 | 27574 |
| 226 | 20250121 | 151000 | 185796528180 | 13670 | 13660 | 13680 | 13660 | 22522 |
| 227 | 20250121 | 150900 | 185488616430 | 13670 | 13660 | 13680 | 13660 | 21723 |
| 228 | 20250121 | 150800 | 185191670390 | 13670 | 13670 | 13680 | 13660 | 13326 |
| 229 | 20250121 | 150700 | 185009493220 | 13680 | 13680 | 13680 | 13670 | 10516 |
| 230 | 20250121 | 150600 | 184865725630 | 13680 | 13670 | 13680 | 13670 | 17218 |
| 231 | 20250121 | 150500 | 184630211870 | 13670 | 13670 | 13680 | 13660 | 37245 |
| 232 | 20250121 | 150400 | 184121037590 | 13670 | 13670 | 13670 | 13660 | 9825 |
| 233 | 20250121 | 150300 | 183986780000 | 13670 | 13650 | 13670 | 13650 | 28528 |
| 234 | 20250121 | 150200 | 183597097650 | 13660 | 13650 | 13660 | 13640 | 17051 |
| 235 | 20250121 | 150100 | 183364343130 | 13650 | 13650 | 13660 | 13640 | 38808 |
| 236 | 20250121 | 150000 | 182834565030 | 13650 | 13650 | 13660 | 13650 | 10215 |
| 237 | 20250121 | 145900 | 182695079260 | 13660 | 13660 | 13670 | 13650 | 18373 |
| 238 | 20250121 | 145800 | 182444056190 | 13660 | 13660 | 13670 | 13660 | 11116 |
| 239 | 20250121 | 145700 | 182292140670 | 13670 | 13670 | 13670 | 13660 | 17397 |
| 240 | 20250121 | 145600 | 182054460410 | 13670 | 13670 | 13670 | 13660 | 17236 |
| 241 | 20250121 | 145500 | 181818956090 | 13660 | 13670 | 13670 | 13660 | 10840 |
| 242 | 20250121 | 145400 | 181670833390 | 13660 | 13670 | 13670 | 13660 | 13413 |
| 243 | 20250121 | 145300 | 181487506440 | 13670 | 13670 | 13680 | 13660 | 24206 |
| 244 | 20250121 | 145200 | 181156632700 | 13670 | 13670 | 13670 | 13660 | 11253 |
| 245 | 20250121 | 145100 | 181002857240 | 13670 | 13670 | 13680 | 13660 | 27552 |
| 246 | 20250121 | 145000 | 180626259150 | 13670 | 13670 | 13680 | 13670 | 10691 |
| 247 | 20250121 | 144900 | 180480079100 | 13670 | 13680 | 13680 | 13670 | 9258 |
| 248 | 20250121 | 144800 | 180353480140 | 13670 | 13670 | 13680 | 13670 | 7972 |
| 249 | 20250121 | 144700 | 180244460500 | 13670 | 13670 | 13680 | 13660 | 15573 |
| 250 | 20250121 | 144600 | 180031576130 | 13660 | 13670 | 13670 | 13660 | 11431 |
| 251 | 20250121 | 144500 | 179875337420 | 13670 | 13680 | 13680 | 13660 | 18338 |
| 252 | 20250121 | 144400 | 179624572730 | 13680 | 13680 | 13680 | 13660 | 10506 |
| 253 | 20250121 | 144300 | 179480945190 | 13670 | 13680 | 13680 | 13670 | 14307 |
| 254 | 20250121 | 144200 | 179285273140 | 13680 | 13680 | 13680 | 13670 | 31499 |
| 255 | 20250121 | 144100 | 178854386380 | 13680 | 13670 | 13680 | 13660 | 27308 |
| 256 | 20250121 | 144000 | 178481089330 | 13670 | 13660 | 13670 | 13650 | 14046 |
| 257 | 20250121 | 143900 | 178289207170 | 13660 | 13660 | 13670 | 13650 | 23813 |
| 258 | 20250121 | 143800 | 177963938650 | 13670 | 13680 | 13680 | 13660 | 16552 |
| 259 | 20250121 | 143700 | 177737705160 | 13680 | 13680 | 13680 | 13670 | 7444 |
| 260 | 20250121 | 143600 | 177635918280 | 13680 | 13680 | 13680 | 13670 | 4568 |
| 261 | 20250121 | 143500 | 177573458910 | 13680 | 13670 | 13680 | 13670 | 13283 |
| 262 | 20250121 | 143400 | 177391773240 | 13670 | 13670 | 13680 | 13660 | 18939 |
| 263 | 20250121 | 143300 | 177132879840 | 13670 | 13670 | 13680 | 13660 | 20908 |
| 264 | 20250121 | 143200 | 176847086910 | 13660 | 13660 | 13670 | 13650 | 22364 |
| 265 | 20250121 | 143100 | 176541581660 | 13650 | 13650 | 13660 | 13640 | 26720 |
| 266 | 20250121 | 143000 | 176176855730 | 13650 | 13640 | 13650 | 13640 | 7331 |
| 267 | 20250121 | 142900 | 176076833610 | 13640 | 13640 | 13650 | 13640 | 3564 |
| 268 | 20250121 | 142800 | 176028209180 | 13640 | 13630 | 13650 | 13630 | 25040 |
| 269 | 20250121 | 142700 | 175686620840 | 13630 | 13640 | 13640 | 13630 | 12816 |
| 270 | 20250121 | 142600 | 175511891320 | 13640 | 13650 | 13650 | 13630 | 4494 |
| 271 | 20250121 | 142500 | 175450606520 | 13650 | 13650 | 13650 | 13640 | 17443 |
| 272 | 20250121 | 142400 | 175212613570 | 13650 | 13660 | 13660 | 13640 | 6235 |
| 273 | 20250121 | 142300 | 175127488490 | 13650 | 13650 | 13660 | 13650 | 8044 |
| 274 | 20250121 | 142200 | 175017662120 | 13650 | 13660 | 13660 | 13650 | 9114 |
| 275 | 20250121 | 142100 | 174893192770 | 13660 | 13660 | 13670 | 13650 | 13060 |
| 276 | 20250121 | 142000 | 174714808950 | 13660 | 13660 | 13670 | 13650 | 11252 |
| 277 | 20250121 | 141900 | 174561108340 | 13660 | 13660 | 13670 | 13660 | 12903 |
| 278 | 20250121 | 141800 | 174384808440 | 13660 | 13660 | 13670 | 13650 | 20920 |
| 279 | 20250121 | 141700 | 174099074100 | 13660 | 13640 | 13660 | 13640 | 34974 |
| 280 | 20250121 | 141600 | 173621746240 | 13640 | 13650 | 13650 | 13640 | 12474 |
| 281 | 20250121 | 141500 | 173451527430 | 13650 | 13650 | 13650 | 13640 | 9623 |
| 282 | 20250121 | 141400 | 173320240030 | 13640 | 13650 | 13650 | 13640 | 6639 |
| 283 | 20250121 | 141300 | 173229640770 | 13640 | 13650 | 13650 | 13640 | 7492 |
| 284 | 20250121 | 141200 | 173127406310 | 13650 | 13660 | 13660 | 13640 | 17028 |
| 285 | 20250121 | 141100 | 172894951850 | 13660 | 13660 | 13660 | 13650 | 15264 |
| 286 | 20250121 | 141000 | 172686488650 | 13660 | 13660 | 13660 | 13650 | 17163 |
| 287 | 20250121 | 140900 | 172452126890 | 13660 | 13670 | 13670 | 13650 | 19416 |
| 288 | 20250121 | 140800 | 172186924150 | 13670 | 13650 | 13670 | 13650 | 28265 |
| 289 | 20250121 | 140700 | 171800855320 | 13650 | 13670 | 13670 | 13650 | 11224 |
| 290 | 20250121 | 140600 | 171647522920 | 13660 | 13680 | 13680 | 13660 | 13699 |
| 291 | 20250121 | 140500 | 171460281040 | 13670 | 13680 | 13680 | 13670 | 8857 |
| 292 | 20250121 | 140400 | 171339144050 | 13680 | 13690 | 13690 | 13670 | 17654 |
| 293 | 20250121 | 140300 | 171097588790 | 13690 | 13680 | 13690 | 13670 | 25890 |
| 294 | 20250121 | 140200 | 170743367950 | 13680 | 13650 | 13680 | 13650 | 23903 |
| 295 | 20250121 | 140100 | 170416748390 | 13650 | 13670 | 13670 | 13650 | 11017 |
| 296 | 20250121 | 140000 | 170266243700 | 13670 | 13660 | 13670 | 13660 | 9029 |
| 297 | 20250121 | 135900 | 170142891940 | 13670 | 13660 | 13670 | 13650 | 27257 |
| 298 | 20250121 | 135800 | 169770420890 | 13660 | 13680 | 13680 | 13660 | 20301 |
| 299 | 20250121 | 135700 | 169492897630 | 13680 | 13650 | 13680 | 13650 | 25277 |
| 300 | 20250121 | 135600 | 169147365490 | 13660 | 13640 | 13670 | 13630 | 42468 |
| 301 | 20250121 | 135500 | 168567682750 | 13630 | 13630 | 13640 | 13630 | 16293 |
| 302 | 20250121 | 135400 | 168345504720 | 13640 | 13630 | 13640 | 13630 | 15776 |
| 303 | 20250121 | 135300 | 168130338300 | 13640 | 13630 | 13640 | 13610 | 40044 |
| 304 | 20250121 | 135200 | 167584856300 | 13620 | 13630 | 13630 | 13620 | 14004 |
| 305 | 20250121 | 135100 | 167394027480 | 13630 | 13610 | 13630 | 13610 | 22361 |
| 306 | 20250121 | 135000 | 167089438730 | 13610 | 13630 | 13630 | 13610 | 10780 |
| 307 | 20250121 | 134900 | 166942623860 | 13620 | 13630 | 13630 | 13620 | 15057 |
| 308 | 20250121 | 134800 | 166737485150 | 13630 | 13610 | 13630 | 13610 | 13400 |
| 309 | 20250121 | 134700 | 166554971410 | 13620 | 13600 | 13630 | 13590 | 60836 |
| 310 | 20250121 | 134600 | 165727201000 | 13600 | 13590 | 13600 | 13580 | 20930 |
| 311 | 20250121 | 134500 | 165442808870 | 13580 | 13580 | 13590 | 13560 | 66442 |
| 312 | 20250121 | 134400 | 164540962180 | 13590 | 13590 | 13590 | 13580 | 14654 |
| 313 | 20250121 | 134300 | 164341899380 | 13590 | 13600 | 13600 | 13590 | 14904 |
| 314 | 20250121 | 134200 | 164139337040 | 13590 | 13600 | 13600 | 13590 | 4827 |
| 315 | 20250121 | 134100 | 164073728050 | 13590 | 13610 | 13610 | 13590 | 9460 |
| 316 | 20250121 | 134000 | 163945120130 | 13610 | 13600 | 13610 | 13590 | 5550 |
| 317 | 20250121 | 133900 | 163869642960 | 13600 | 13620 | 13620 | 13590 | 107876 |
| 318 | 20250121 | 133800 | 162402397110 | 13610 | 13610 | 13620 | 13600 | 14867 |
| 319 | 20250121 | 133700 | 162200087460 | 13600 | 13610 | 13610 | 13600 | 8221 |
| 320 | 20250121 | 133600 | 162088258330 | 13610 | 13610 | 13620 | 13600 | 7563 |
| 321 | 20250121 | 133500 | 161985342280 | 13600 | 13610 | 13610 | 13600 | 9168 |
| 322 | 20250121 | 133400 | 161860600670 | 13600 | 13610 | 13620 | 13600 | 10738 |
| 323 | 20250121 | 133300 | 161714444190 | 13610 | 13600 | 13610 | 13590 | 20135 |
| 324 | 20250121 | 133200 | 161440653760 | 13590 | 13610 | 13610 | 13590 | 8799 |
| 325 | 20250121 | 133100 | 161321032930 | 13600 | 13610 | 13610 | 13600 | 15584 |
| 326 | 20250121 | 133000 | 161109077820 | 13610 | 13600 | 13610 | 13600 | 6424 |
| 327 | 20250121 | 132900 | 161021681840 | 13600 | 13600 | 13610 | 13590 | 14400 |
| 328 | 20250121 | 132800 | 160825850450 | 13600 | 13580 | 13600 | 13580 | 17260 |
| 329 | 20250121 | 132700 | 160591270580 | 13590 | 13590 | 13590 | 13570 | 13409 |
| 330 | 20250121 | 132600 | 160409160060 | 13580 | 13580 | 13590 | 13570 | 11895 |
| 331 | 20250121 | 132500 | 160247633140 | 13570 | 13570 | 13580 | 13570 | 18983 |
| 332 | 20250121 | 132400 | 159989983010 | 13580 | 13580 | 13580 | 13570 | 24567 |
| 333 | 20250121 | 132300 | 159656506350 | 13580 | 13570 | 13590 | 13570 | 26664 |
| 334 | 20250121 | 132200 | 159294447840 | 13580 | 13570 | 13580 | 13560 | 45575 |
| 335 | 20250121 | 132100 | 158675916750 | 13570 | 13580 | 13590 | 13570 | 75670 |
| 336 | 20250121 | 132000 | 157648456040 | 13590 | 13600 | 13600 | 13580 | 12646 |
| 337 | 20250121 | 131900 | 157476668330 | 13600 | 13590 | 13600 | 13580 | 27700 |
| 338 | 20250121 | 131800 | 157100281720 | 13580 | 13590 | 13600 | 13580 | 14520 |
| 339 | 20250121 | 131700 | 156902992390 | 13590 | 13600 | 13600 | 13580 | 51769 |
| 340 | 20250121 | 131600 | 156199482770 | 13600 | 13610 | 13620 | 13590 | 151179 |
| 341 | 20250121 | 131500 | 154143381820 | 13610 | 13640 | 13640 | 13610 | 30755 |
| 342 | 20250121 | 131400 | 153724494920 | 13630 | 13640 | 13640 | 13630 | 19496 |
| 343 | 20250121 | 131300 | 153458740110 | 13640 | 13640 | 13640 | 13630 | 15308 |
| 344 | 20250121 | 131200 | 153250059700 | 13640 | 13640 | 13640 | 13630 | 8821 |
| 345 | 20250121 | 131100 | 153129764450 | 13640 | 13640 | 13640 | 13630 | 5634 |
| 346 | 20250121 | 131000 | 153052943050 | 13640 | 13640 | 13640 | 13630 | 5437 |
| 347 | 20250121 | 130900 | 152978818900 | 13630 | 13630 | 13640 | 13620 | 39319 |
| 348 | 20250121 | 130800 | 152443133140 | 13630 | 13630 | 13630 | 13620 | 19398 |
| 349 | 20250121 | 130700 | 152178879240 | 13620 | 13640 | 13650 | 13620 | 109636 |
| 350 | 20250121 | 130600 | 150684020790 | 13650 | 13660 | 13670 | 13640 | 94715 |
| 351 | 20250121 | 130500 | 149390557370 | 13660 | 13680 | 13680 | 13660 | 30456 |
| 352 | 20250121 | 130400 | 148974233390 | 13670 | 13670 | 13680 | 13670 | 8184 |
| 353 | 20250121 | 130300 | 148862299790 | 13670 | 13690 | 13690 | 13670 | 6079 |
| 354 | 20250121 | 130200 | 148779157710 | 13690 | 13670 | 13690 | 13670 | 22371 |
| 355 | 20250121 | 130100 | 148473117080 | 13680 | 13680 | 13690 | 13670 | 12620 |
| 356 | 20250121 | 130000 | 148300432780 | 13690 | 13690 | 13690 | 13680 | 5958 |
| 357 | 20250121 | 125900 | 148218896850 | 13690 | 13670 | 13690 | 13660 | 47243 |
| 358 | 20250121 | 125800 | 147572979050 | 13670 | 13670 | 13670 | 13660 | 12533 |
| 359 | 20250121 | 125700 | 147401758420 | 13660 | 13670 | 13670 | 13660 | 6345 |
| 360 | 20250121 | 125600 | 147315062120 | 13670 | 13670 | 13670 | 13660 | 5613 |
| 361 | 20250121 | 125500 | 147238366710 | 13670 | 13660 | 13670 | 13660 | 4169 |
| 362 | 20250121 | 125400 | 147181393100 | 13660 | 13660 | 13670 | 13650 | 9051 |
| 363 | 20250121 | 125300 | 147057753150 | 13650 | 13660 | 13670 | 13650 | 7369 |
| 364 | 20250121 | 125200 | 146957103410 | 13670 | 13670 | 13680 | 13660 | 6593 |
| 365 | 20250121 | 125100 | 146867007910 | 13670 | 13670 | 13680 | 13660 | 15767 |
| 366 | 20250121 | 125000 | 146651564690 | 13670 | 13660 | 13680 | 13660 | 19466 |
| 367 | 20250121 | 124900 | 146385494840 | 13660 | 13670 | 13670 | 13660 | 5771 |
| 368 | 20250121 | 124800 | 146306624100 | 13670 | 13670 | 13670 | 13660 | 5572 |
| 369 | 20250121 | 124700 | 146230475920 | 13670 | 13670 | 13670 | 13660 | 8521 |
| 370 | 20250121 | 124600 | 146114034210 | 13670 | 13680 | 13680 | 13660 | 24195 |
| 371 | 20250121 | 124500 | 145783325370 | 13670 | 13670 | 13680 | 13670 | 14658 |
| 372 | 20250121 | 124400 | 145582831360 | 13680 | 13680 | 13680 | 13670 | 6318 |
| 373 | 20250121 | 124300 | 145496420360 | 13680 | 13680 | 13680 | 13660 | 18630 |
| 374 | 20250121 | 124200 | 145241736820 | 13680 | 13680 | 13680 | 13670 | 7084 |
| 375 | 20250121 | 124100 | 145144857100 | 13670 | 13670 | 13680 | 13660 | 21012 |
| 376 | 20250121 | 124000 | 144857571740 | 13660 | 13670 | 13670 | 13660 | 11825 |
| 377 | 20250121 | 123900 | 144695978420 | 13670 | 13680 | 13680 | 13660 | 9047 |
| 378 | 20250121 | 123800 | 144572307540 | 13680 | 13670 | 13680 | 13660 | 15925 |
| 379 | 20250121 | 123700 | 144354588450 | 13660 | 13660 | 13670 | 13640 | 30052 |
| 380 | 20250121 | 123600 | 143944260080 | 13660 | 13660 | 13660 | 13650 | 10775 |
| 381 | 20250121 | 123500 | 143797159580 | 13660 | 13660 | 13660 | 13650 | 7747 |
| 382 | 20250121 | 123400 | 143691380500 | 13650 | 13660 | 13660 | 13640 | 13602 |
| 383 | 20250121 | 123300 | 143505739490 | 13660 | 13650 | 13670 | 13650 | 7268 |
| 384 | 20250121 | 123200 | 143406470290 | 13660 | 13660 | 13670 | 13650 | 16703 |
| 385 | 20250121 | 123100 | 143178343590 | 13670 | 13650 | 13670 | 13650 | 12530 |
| 386 | 20250121 | 123000 | 143007214290 | 13660 | 13660 | 13660 | 13650 | 15716 |
| 387 | 20250121 | 122900 | 142792610530 | 13660 | 13670 | 13670 | 13650 | 12077 |
| 388 | 20250121 | 122800 | 142627607150 | 13670 | 13660 | 13670 | 13660 | 8680 |
| 389 | 20250121 | 122700 | 142509013230 | 13650 | 13660 | 13660 | 13640 | 11384 |
| 390 | 20250121 | 122600 | 142353596620 | 13650 | 13660 | 13670 | 13640 | 31342 |
| 391 | 20250121 | 122500 | 141925808620 | 13660 | 13660 | 13660 | 13650 | 12910 |
| 392 | 20250121 | 122400 | 141749484020 | 13650 | 13670 | 13680 | 13650 | 18890 |
| 393 | 20250121 | 122300 | 141491229630 | 13680 | 13670 | 13680 | 13660 | 12532 |
| 394 | 20250121 | 122200 | 141319846670 | 13660 | 13650 | 13680 | 13650 | 26635 |
| 395 | 20250121 | 122100 | 140955905530 | 13660 | 13660 | 13660 | 13650 | 20136 |
| 396 | 20250121 | 122000 | 140680957750 | 13660 | 13650 | 13660 | 13640 | 21650 |
| 397 | 20250121 | 121900 | 140385472560 | 13650 | 13630 | 13650 | 13630 | 20855 |
| 398 | 20250121 | 121800 | 140101021220 | 13630 | 13640 | 13640 | 13630 | 8724 |
| 399 | 20250121 | 121700 | 139982091200 | 13630 | 13630 | 13640 | 13630 | 12430 |
| 400 | 20250121 | 121600 | 139812648640 | 13630 | 13620 | 13640 | 13620 | 16541 |
| 401 | 20250121 | 121500 | 139587178250 | 13630 | 13620 | 13630 | 13620 | 10698 |
| 402 | 20250121 | 121400 | 139441421090 | 13620 | 13630 | 13630 | 13610 | 19407 |
| 403 | 20250121 | 121300 | 139177142660 | 13620 | 13620 | 13630 | 13610 | 26859 |
| 404 | 20250121 | 121200 | 138811338260 | 13620 | 13620 | 13620 | 13600 | 46101 |
| 405 | 20250121 | 121100 | 138183853640 | 13610 | 13600 | 13620 | 13600 | 15464 |
| 406 | 20250121 | 121000 | 137973379440 | 13600 | 13590 | 13610 | 13580 | 24459 |
| 407 | 20250121 | 120900 | 137640822890 | 13590 | 13580 | 13590 | 13580 | 26645 |
| 408 | 20250121 | 120800 | 137278821260 | 13590 | 13620 | 13620 | 13580 | 186771 |
| 409 | 20250121 | 120700 | 134739389750 | 13620 | 13620 | 13630 | 13600 | 95599 |
| 410 | 20250121 | 120600 | 133437738320 | 13630 | 13630 | 13630 | 13620 | 9437 |
| 411 | 20250121 | 120500 | 133309152800 | 13630 | 13630 | 13650 | 13610 | 95778 |
| 412 | 20250121 | 120400 | 132004091380 | 13640 | 13630 | 13640 | 13620 | 45692 |
| 413 | 20250121 | 120300 | 131381355420 | 13630 | 13630 | 13640 | 13620 | 35465 |
| 414 | 20250121 | 120200 | 130898033760 | 13640 | 13650 | 13650 | 13630 | 48980 |
| 415 | 20250121 | 120100 | 130229918590 | 13640 | 13640 | 13650 | 13640 | 7060 |
| 416 | 20250121 | 120000 | 130133576110 | 13650 | 13650 | 13650 | 13640 | 9948 |
| 417 | 20250121 | 115900 | 129997827990 | 13650 | 13650 | 13660 | 13630 | 89017 |
| 418 | 20250121 | 115800 | 128783031260 | 13650 | 13660 | 13660 | 13650 | 10201 |
| 419 | 20250121 | 115700 | 128643718720 | 13660 | 13670 | 13670 | 13650 | 22780 |
| 420 | 20250121 | 115600 | 128332573260 | 13660 | 13660 | 13670 | 13650 | 15904 |
| 421 | 20250121 | 115500 | 128115323730 | 13660 | 13690 | 13690 | 13640 | 208250 |
| 422 | 20250121 | 115400 | 125269635060 | 13690 | 13690 | 13690 | 13680 | 9093 |
| 423 | 20250121 | 115300 | 125145194230 | 13680 | 13690 | 13690 | 13680 | 7245 |
| 424 | 20250121 | 115200 | 125046063890 | 13690 | 13690 | 13690 | 13680 | 9944 |
| 425 | 20250121 | 115100 | 124909990470 | 13690 | 13670 | 13690 | 13660 | 14761 |
| 426 | 20250121 | 115000 | 124708150500 | 13670 | 13670 | 13670 | 13660 | 19862 |
| 427 | 20250121 | 114900 | 124436731730 | 13660 | 13690 | 13690 | 13660 | 71808 |
| 428 | 20250121 | 114800 | 123454675040 | 13690 | 13690 | 13690 | 13680 | 20312 |
| 429 | 20250121 | 114700 | 123176768420 | 13690 | 13690 | 13690 | 13680 | 8474 |
| 430 | 20250121 | 114600 | 123060794460 | 13680 | 13690 | 13690 | 13680 | 33902 |
| 431 | 20250121 | 114500 | 122596865280 | 13690 | 13680 | 13690 | 13670 | 61916 |
| 432 | 20250121 | 114400 | 121749725470 | 13680 | 13710 | 13720 | 13670 | 41262 |
| 433 | 20250121 | 114300 | 121184921200 | 13720 | 13730 | 13730 | 13710 | 11487 |
| 434 | 20250121 | 114200 | 121027286120 | 13730 | 13730 | 13730 | 13720 | 6732 |
| 435 | 20250121 | 114100 | 120934864350 | 13730 | 13700 | 13730 | 13700 | 6263 |
| 436 | 20250121 | 114000 | 120848938010 | 13700 | 13730 | 13730 | 13700 | 15759 |
| 437 | 20250121 | 113900 | 120632784760 | 13730 | 13680 | 13730 | 13680 | 15844 |
| 438 | 20250121 | 113800 | 120415718570 | 13680 | 13690 | 13690 | 13670 | 31273 |
| 439 | 20250121 | 113700 | 119987888990 | 13690 | 13720 | 13720 | 13680 | 63511 |
| 440 | 20250121 | 113600 | 119117805300 | 13720 | 13710 | 13720 | 13710 | 11547 |
| 441 | 20250121 | 113500 | 118959467760 | 13710 | 13730 | 13740 | 13710 | 30826 |
| 442 | 20250121 | 113400 | 118536395520 | 13730 | 13730 | 13740 | 13720 | 17338 |
| 443 | 20250121 | 113300 | 118298355000 | 13730 | 13740 | 13750 | 13720 | 21643 |
| 444 | 20250121 | 113200 | 118001220340 | 13740 | 13780 | 13780 | 13720 | 89432 |
| 445 | 20250121 | 113100 | 116771884770 | 13780 | 13830 | 13830 | 13780 | 49154 |
| 446 | 20250121 | 113000 | 116093548370 | 13830 | 13820 | 13830 | 13810 | 13054 |
| 447 | 20250121 | 112900 | 115913157570 | 13810 | 13820 | 13820 | 13810 | 10095 |
| 448 | 20250121 | 112800 | 115773702580 | 13820 | 13820 | 13830 | 13810 | 25176 |
| 449 | 20250121 | 112700 | 115425842070 | 13830 | 13830 | 13830 | 13820 | 9340 |
| 450 | 20250121 | 112600 | 115296700080 | 13830 | 13830 | 13840 | 13820 | 21200 |
| 451 | 20250121 | 112500 | 115003529790 | 13830 | 13820 | 13840 | 13820 | 13526 |
| 452 | 20250121 | 112400 | 114816441610 | 13830 | 13840 | 13840 | 13830 | 16825 |
| 453 | 20250121 | 112300 | 114583722370 | 13840 | 13840 | 13840 | 13830 | 11370 |
| 454 | 20250121 | 112200 | 114426427200 | 13830 | 13840 | 13840 | 13830 | 11078 |
| 455 | 20250121 | 112100 | 114273182080 | 13840 | 13830 | 13840 | 13820 | 20718 |
| 456 | 20250121 | 112000 | 113986537990 | 13840 | 13840 | 13850 | 13820 | 14445 |
| 457 | 20250121 | 111900 | 113786659450 | 13840 | 13830 | 13850 | 13830 | 17154 |
| 458 | 20250121 | 111800 | 113549218040 | 13830 | 13820 | 13840 | 13810 | 23662 |
| 459 | 20250121 | 111700 | 113222034620 | 13820 | 13850 | 13850 | 13810 | 32531 |
| 460 | 20250121 | 111600 | 112771991320 | 13850 | 13830 | 13850 | 13820 | 23960 |
| 461 | 20250121 | 111500 | 112440433190 | 13820 | 13840 | 13840 | 13810 | 21284 |
| 462 | 20250121 | 111400 | 112146259380 | 13840 | 13850 | 13860 | 13830 | 51776 |
| 463 | 20250121 | 111300 | 111429378530 | 13860 | 13860 | 13860 | 13850 | 26445 |
| 464 | 20250121 | 111200 | 111062913430 | 13860 | 13850 | 13860 | 13840 | 100998 |
| 465 | 20250121 | 111100 | 109664012460 | 13850 | 13810 | 13850 | 13810 | 200328 |
| 466 | 20250121 | 111000 | 106892244540 | 13810 | 13810 | 13820 | 13800 | 33257 |
| 467 | 20250121 | 110900 | 106432686600 | 13810 | 13790 | 13810 | 13780 | 40614 |
| 468 | 20250121 | 110800 | 105872179610 | 13790 | 13770 | 13800 | 13770 | 29359 |
| 469 | 20250121 | 110700 | 105467478660 | 13780 | 13790 | 13790 | 13770 | 18543 |
| 470 | 20250121 | 110600 | 105211938730 | 13780 | 13790 | 13790 | 13770 | 12313 |
| 471 | 20250121 | 110500 | 105042273750 | 13790 | 13780 | 13790 | 13770 | 31750 |
| 472 | 20250121 | 110400 | 104604835860 | 13780 | 13800 | 13810 | 13780 | 16567 |
| 473 | 20250121 | 110300 | 104376311430 | 13800 | 13810 | 13810 | 13790 | 16118 |
| 474 | 20250121 | 110200 | 104153826430 | 13800 | 13810 | 13810 | 13770 | 35244 |
| 475 | 20250121 | 110100 | 103667555470 | 13800 | 13830 | 13830 | 13800 | 36656 |
| 476 | 20250121 | 110000 | 103161245700 | 13830 | 13820 | 13840 | 13810 | 88661 |
| 477 | 20250121 | 105900 | 101935240610 | 13830 | 13830 | 13830 | 13810 | 52197 |
| 478 | 20250121 | 105800 | 101213620030 | 13820 | 13820 | 13830 | 13810 | 63785 |
| 479 | 20250121 | 105700 | 100332108350 | 13820 | 13790 | 13820 | 13780 | 81261 |
| 480 | 20250121 | 105600 | 99210558240 | 13790 | 13770 | 13800 | 13760 | 47299 |
| 481 | 20250121 | 105500 | 98558753670 | 13760 | 13730 | 13770 | 13730 | 56223 |
| 482 | 20250121 | 105400 | 97785542750 | 13720 | 13730 | 13740 | 13720 | 16018 |
| 483 | 20250121 | 105300 | 97565643980 | 13730 | 13740 | 13740 | 13720 | 8210 |
| 484 | 20250121 | 105200 | 97452892640 | 13740 | 13740 | 13740 | 13720 | 10053 |
| 485 | 20250121 | 105100 | 97314813030 | 13740 | 13730 | 13740 | 13730 | 21190 |
| 486 | 20250121 | 105000 | 97023724530 | 13720 | 13710 | 13730 | 13710 | 46605 |
| 487 | 20250121 | 104900 | 96384211950 | 13710 | 13690 | 13710 | 13680 | 59637 |
| 488 | 20250121 | 104800 | 95567383680 | 13690 | 13680 | 13700 | 13680 | 25024 |
| 489 | 20250121 | 104700 | 95224874220 | 13690 | 13680 | 13690 | 13670 | 8172 |
| 490 | 20250121 | 104600 | 95113057340 | 13680 | 13690 | 13690 | 13670 | 3691 |
| 491 | 20250121 | 104500 | 95062570610 | 13690 | 13680 | 13690 | 13670 | 8775 |
| 492 | 20250121 | 104400 | 94942573740 | 13680 | 13680 | 13680 | 13670 | 4898 |
| 493 | 20250121 | 104300 | 94875588330 | 13680 | 13670 | 13690 | 13670 | 8067 |
| 494 | 20250121 | 104200 | 94765249560 | 13670 | 13670 | 13700 | 13670 | 39977 |
| 495 | 20250121 | 104100 | 94218171010 | 13680 | 13680 | 13690 | 13670 | 10539 |
| 496 | 20250121 | 104000 | 94074033500 | 13680 | 13660 | 13680 | 13650 | 60083 |
| 497 | 20250121 | 103900 | 93253065010 | 13660 | 13670 | 13680 | 13660 | 11641 |
| 498 | 20250121 | 103800 | 93093964220 | 13680 | 13680 | 13690 | 13670 | 35411 |
| 499 | 20250121 | 103700 | 92609776460 | 13680 | 13670 | 13690 | 13670 | 6919 |
| 500 | 20250121 | 103600 | 92515126810 | 13700 | 13690 | 13700 | 13680 | 26884 |
| 501 | 20250121 | 103500 | 92147255210 | 13690 | 13700 | 13710 | 13680 | 26471 |
| 502 | 20250121 | 103400 | 91784764490 | 13700 | 13720 | 13720 | 13690 | 20252 |
| 503 | 20250121 | 103300 | 91507189810 | 13720 | 13720 | 13720 | 13710 | 12700 |
| 504 | 20250121 | 103200 | 91333034950 | 13720 | 13720 | 13720 | 13710 | 13023 |
| 505 | 20250121 | 103100 | 91154411240 | 13720 | 13720 | 13720 | 13700 | 8310 |
| 506 | 20250121 | 103000 | 91040452500 | 13720 | 13690 | 13730 | 13690 | 30645 |
| 507 | 20250121 | 102900 | 90620373070 | 13690 | 13720 | 13720 | 13690 | 51630 |
| 508 | 20250121 | 102800 | 89913208420 | 13710 | 13720 | 13730 | 13710 | 47589 |
| 509 | 20250121 | 102700 | 89260303130 | 13720 | 13720 | 13730 | 13710 | 8327 |
| 510 | 20250121 | 102600 | 89146040010 | 13720 | 13730 | 13740 | 13720 | 19368 |
| 511 | 20250121 | 102500 | 88880160830 | 13730 | 13720 | 13730 | 13710 | 14392 |
| 512 | 20250121 | 102400 | 88682679040 | 13710 | 13730 | 13730 | 13710 | 21415 |
| 513 | 20250121 | 102300 | 88388919910 | 13730 | 13740 | 13750 | 13720 | 17100 |
| 514 | 20250121 | 102200 | 88154123360 | 13750 | 13720 | 13750 | 13710 | 20755 |
| 515 | 20250121 | 102100 | 87868914820 | 13720 | 13720 | 13740 | 13710 | 13502 |
| 516 | 20250121 | 102000 | 87683662310 | 13720 | 13730 | 13740 | 13700 | 36280 |
| 517 | 20250121 | 101900 | 87185772080 | 13740 | 13730 | 13770 | 13720 | 47286 |
| 518 | 20250121 | 101800 | 86535454460 | 13730 | 13710 | 13740 | 13710 | 13245 |
| 519 | 20250121 | 101700 | 86353724160 | 13720 | 13710 | 13720 | 13700 | 12442 |
| 520 | 20250121 | 101600 | 86183138620 | 13700 | 13710 | 13720 | 13700 | 8661 |
| 521 | 20250121 | 101500 | 86064387770 | 13710 | 13740 | 13740 | 13710 | 12800 |
| 522 | 20250121 | 101400 | 85888703970 | 13730 | 13750 | 13760 | 13730 | 37390 |
| 523 | 20250121 | 101300 | 85374773950 | 13750 | 13720 | 13750 | 13710 | 35252 |
| 524 | 20250121 | 101200 | 84890493380 | 13710 | 13680 | 13720 | 13680 | 26327 |
| 525 | 20250121 | 101100 | 84530000260 | 13680 | 13670 | 13690 | 13670 | 10835 |
| 526 | 20250121 | 101000 | 84381761800 | 13680 | 13690 | 13710 | 13670 | 28025 |
| 527 | 20250121 | 100900 | 83997892210 | 13690 | 13700 | 13720 | 13680 | 19948 |
| 528 | 20250121 | 100800 | 83724574920 | 13710 | 13690 | 13710 | 13670 | 34998 |
| 529 | 20250121 | 100700 | 83245361450 | 13680 | 13670 | 13700 | 13670 | 16872 |
| 530 | 20250121 | 100600 | 83014528030 | 13670 | 13680 | 13680 | 13660 | 19131 |
| 531 | 20250121 | 100500 | 82753024960 | 13670 | 13680 | 13690 | 13670 | 25475 |
| 532 | 20250121 | 100400 | 82404493030 | 13660 | 13700 | 13700 | 13660 | 34847 |
| 533 | 20250121 | 100300 | 81927429180 | 13700 | 13650 | 13700 | 13640 | 36569 |
| 534 | 20250121 | 100200 | 81427308650 | 13650 | 13690 | 13700 | 13650 | 85352 |
| 535 | 20250121 | 100100 | 80260799050 | 13690 | 13740 | 13740 | 13690 | 101779 |
| 536 | 20250121 | 100000 | 78865099810 | 13740 | 13720 | 13740 | 13710 | 38425 |
| 537 | 20250121 | 095900 | 78338065810 | 13710 | 13730 | 13740 | 13710 | 52328 |
| 538 | 20250121 | 095800 | 77620096500 | 13730 | 13850 | 13850 | 13720 | 90874 |
| 539 | 20250121 | 095700 | 76366442920 | 13840 | 13760 | 13850 | 13750 | 260887 |
| 540 | 20250121 | 095600 | 72761881600 | 13760 | 13750 | 13770 | 13740 | 41168 |
| 541 | 20250121 | 095500 | 72195455100 | 13750 | 13730 | 13750 | 13720 | 96959 |
| 542 | 20250121 | 095400 | 70863991410 | 13730 | 13680 | 13740 | 13670 | 42612 |
| 543 | 20250121 | 095300 | 70280063430 | 13670 | 13730 | 13750 | 13670 | 68058 |
| 544 | 20250121 | 095200 | 69346888520 | 13740 | 13740 | 13740 | 13700 | 67169 |
| 545 | 20250121 | 095100 | 68425530360 | 13730 | 13780 | 13800 | 13730 | 84588 |
| 546 | 20250121 | 095000 | 67261058820 | 13780 | 13810 | 13840 | 13760 | 164976 |
| 547 | 20250121 | 094900 | 64984117230 | 13810 | 13790 | 13820 | 13780 | 144504 |
| 548 | 20250121 | 094800 | 62989551770 | 13790 | 13750 | 13790 | 13740 | 105624 |
| 549 | 20250121 | 094700 | 61535249170 | 13750 | 13770 | 13770 | 13740 | 39129 |
| 550 | 20250121 | 094600 | 60997124940 | 13760 | 13760 | 13770 | 13670 | 86666 |
| 551 | 20250121 | 094500 | 59806519960 | 13750 | 13670 | 13770 | 13660 | 209282 |
| 552 | 20250121 | 094400 | 56934711380 | 13670 | 13660 | 13670 | 13650 | 31789 |
| 553 | 20250121 | 094300 | 56500490520 | 13660 | 13650 | 13670 | 13640 | 40932 |
| 554 | 20250121 | 094200 | 55941601460 | 13650 | 13640 | 13660 | 13630 | 25194 |
| 555 | 20250121 | 094100 | 55597800080 | 13630 | 13620 | 13640 | 13620 | 27368 |
| 556 | 20250121 | 094000 | 55224748230 | 13630 | 13630 | 13630 | 13610 | 47402 |
| 557 | 20250121 | 093900 | 54579108970 | 13630 | 13670 | 13680 | 13620 | 45661 |
| 558 | 20250121 | 093800 | 53956131960 | 13680 | 13660 | 13690 | 13650 | 23485 |
| 559 | 20250121 | 093700 | 53635057030 | 13660 | 13640 | 13680 | 13630 | 41777 |
| 560 | 20250121 | 093600 | 53064830430 | 13650 | 13680 | 13700 | 13640 | 85634 |
| 561 | 20250121 | 093500 | 51893774220 | 13670 | 13670 | 13680 | 13630 | 53709 |
| 562 | 20250121 | 093400 | 51160547170 | 13680 | 13690 | 13710 | 13650 | 71958 |
| 563 | 20250121 | 093300 | 50176388400 | 13690 | 13670 | 13720 | 13660 | 93991 |
| 564 | 20250121 | 093200 | 48889241410 | 13670 | 13690 | 13730 | 13660 | 95906 |
| 565 | 20250121 | 093100 | 47575800560 | 13680 | 13730 | 13730 | 13680 | 72954 |
| 566 | 20250121 | 093000 | 46576148940 | 13730 | 13680 | 13730 | 13680 | 119767 |
| 567 | 20250121 | 092900 | 44934440230 | 13690 | 13670 | 13690 | 13660 | 68312 |
| 568 | 20250121 | 092800 | 44000059420 | 13670 | 13650 | 13680 | 13640 | 78420 |
| 569 | 20250121 | 092700 | 42928622080 | 13650 | 13630 | 13650 | 13620 | 70617 |
| 570 | 20250121 | 092600 | 41966131180 | 13620 | 13620 | 13630 | 13610 | 29591 |
| 571 | 20250121 | 092500 | 41563092540 | 13620 | 13590 | 13620 | 13580 | 71610 |
| 572 | 20250121 | 092400 | 40589719770 | 13590 | 13590 | 13600 | 13580 | 56959 |
| 573 | 20250121 | 092300 | 39815665660 | 13590 | 13590 | 13610 | 13580 | 39023 |
| 574 | 20250121 | 092200 | 39285328560 | 13590 | 13600 | 13610 | 13570 | 36017 |
| 575 | 20250121 | 092100 | 38795882680 | 13600 | 13590 | 13610 | 13560 | 93435 |
| 576 | 20250121 | 092000 | 37526500630 | 13590 | 13650 | 13660 | 13580 | 101616 |
| 577 | 20250121 | 091900 | 36143139310 | 13660 | 13620 | 13660 | 13600 | 88246 |
| 578 | 20250121 | 091800 | 34940042460 | 13620 | 13590 | 13620 | 13580 | 44217 |
| 579 | 20250121 | 091700 | 34338598010 | 13600 | 13560 | 13600 | 13540 | 78438 |
| 580 | 20250121 | 091600 | 33274981520 | 13550 | 13570 | 13590 | 13550 | 69076 |
| 581 | 20250121 | 091500 | 32338280650 | 13560 | 13630 | 13640 | 13560 | 63140 |
| 582 | 20250121 | 091400 | 31479781980 | 13640 | 13630 | 13640 | 13620 | 33384 |
| 583 | 20250121 | 091300 | 31024689420 | 13640 | 13640 | 13650 | 13620 | 47287 |
| 584 | 20250121 | 091200 | 30379878580 | 13640 | 13550 | 13640 | 13550 | 97352 |
| 585 | 20250121 | 091100 | 29056343020 | 13560 | 13550 | 13560 | 13550 | 31242 |
| 586 | 20250121 | 091000 | 28632877860 | 13550 | 13540 | 13560 | 13530 | 56033 |
| 587 | 20250121 | 090900 | 27873898390 | 13530 | 13590 | 13600 | 13530 | 121629 |
| 588 | 20250121 | 090800 | 26225733220 | 13590 | 13550 | 13600 | 13540 | 119948 |
| 589 | 20250121 | 090700 | 24599906810 | 13560 | 13600 | 13620 | 13540 | 161101 |
| 590 | 20250121 | 090600 | 22413097180 | 13590 | 13580 | 13640 | 13550 | 138370 |
| 591 | 20250121 | 090500 | 20532189190 | 13580 | 13660 | 13670 | 13570 | 155225 |
| 592 | 20250121 | 090400 | 18418593610 | 13650 | 13690 | 13700 | 13630 | 130476 |
| 593 | 20250121 | 090300 | 16636530190 | 13690 | 13760 | 13840 | 13680 | 263782 |
| 594 | 20250121 | 090200 | 13000343350 | 13760 | 13830 | 13860 | 13760 | 349872 |
| 595 | 20250121 | 090100 | 8162074380 | 13830 | 13610 | 13850 | 13600 | 305674 |
| 596 | 20250121 | 090000 | 3962139460 | 13600 | 13580 | 13700 | 13570 | 267939 |