30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 51857 |
| 3 | 20231219 | 185300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 4 | 20231219 | 185200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 5 | 20231219 | 185100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 6 | 20231219 | 185000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 7 | 20231219 | 184900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 8 | 20231219 | 184800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 9 | 20231219 | 184700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 10 | 20231219 | 184600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 11 | 20231219 | 184500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 12 | 20231219 | 184400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 13 | 20231219 | 184300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 14 | 20231219 | 184200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 15 | 20231219 | 184100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 16 | 20231219 | 184000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 17 | 20231219 | 183900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 18 | 20231219 | 183800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 19 | 20231219 | 183700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 20 | 20231219 | 183600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 21 | 20231219 | 183500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 22 | 20231219 | 183400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 23 | 20231219 | 183300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 24 | 20231219 | 183200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 25 | 20231219 | 183100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 26 | 20231219 | 183000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 27 | 20231219 | 182900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 28 | 20231219 | 182800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 29 | 20231219 | 182700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 30 | 20231219 | 182600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 31 | 20231219 | 182500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 32 | 20231219 | 182400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 51857 |
| 33 | 20231219 | 182300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 34 | 20231219 | 182200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 35 | 20231219 | 182100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 36 | 20231219 | 182000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 37 | 20231219 | 181900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 38 | 20231219 | 181800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 39 | 20231219 | 181700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 40 | 20231219 | 181600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 41 | 20231219 | 181500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 42 | 20231219 | 181400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 43 | 20231219 | 181300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 44 | 20231219 | 181200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 45 | 20231219 | 181100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 46 | 20231219 | 181000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 47 | 20231219 | 180900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 48 | 20231219 | 180800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 49 | 20231219 | 180700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 50 | 20231219 | 180600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 51 | 20231219 | 180500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 52 | 20231219 | 180400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 53 | 20231219 | 180300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 54 | 20231219 | 180200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 55 | 20231219 | 180100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 56 | 20231219 | 180000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 57 | 20231219 | 175900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 58 | 20231219 | 175800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 59 | 20231219 | 175700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 60 | 20231219 | 175600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 61 | 20231219 | 175500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 62 | 20231219 | 175400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 51857 |
| 63 | 20231219 | 175300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 64 | 20231219 | 175200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 65 | 20231219 | 175100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 66 | 20231219 | 175000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 67 | 20231219 | 174900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 68 | 20231219 | 174800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 69 | 20231219 | 174700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 70 | 20231219 | 174600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 71 | 20231219 | 174500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 72 | 20231219 | 174400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 73 | 20231219 | 174300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 74 | 20231219 | 174200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 75 | 20231219 | 174100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 76 | 20231219 | 174000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 77 | 20231219 | 173900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 78 | 20231219 | 173800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 79 | 20231219 | 173700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 80 | 20231219 | 173600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 81 | 20231219 | 173500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 82 | 20231219 | 173400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 83 | 20231219 | 173300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 84 | 20231219 | 173200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 85 | 20231219 | 173100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 86 | 20231219 | 173000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 87 | 20231219 | 172900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 88 | 20231219 | 172800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 89 | 20231219 | 172700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 90 | 20231219 | 172600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 91 | 20231219 | 172500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 92 | 20231219 | 172400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 51857 |
| 93 | 20231219 | 172300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 94 | 20231219 | 172200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 95 | 20231219 | 172100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 96 | 20231219 | 172000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 97 | 20231219 | 171900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 98 | 20231219 | 171800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 99 | 20231219 | 171700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 100 | 20231219 | 171600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 101 | 20231219 | 171500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 102 | 20231219 | 171400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 103 | 20231219 | 171300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 104 | 20231219 | 171200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 105 | 20231219 | 171100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 106 | 20231219 | 171000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 107 | 20231219 | 170900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 108 | 20231219 | 170800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 109 | 20231219 | 170700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 110 | 20231219 | 170600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 111 | 20231219 | 170500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 112 | 20231219 | 170400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 113 | 20231219 | 170300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 114 | 20231219 | 170200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 115 | 20231219 | 170100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 116 | 20231219 | 170000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 117 | 20231219 | 165900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 118 | 20231219 | 165800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 119 | 20231219 | 165700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 120 | 20231219 | 165600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 121 | 20231219 | 165500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 122 | 20231219 | 165400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 51857 |
| 123 | 20231219 | 165300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 124 | 20231219 | 165200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 125 | 20231219 | 165100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 126 | 20231219 | 165000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 127 | 20231219 | 164900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 128 | 20231219 | 164800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 129 | 20231219 | 164700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 130 | 20231219 | 164600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 131 | 20231219 | 164500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 132 | 20231219 | 164400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 133 | 20231219 | 164300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 134 | 20231219 | 164200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 135 | 20231219 | 164100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 136 | 20231219 | 164000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 137 | 20231219 | 163900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 138 | 20231219 | 163800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 139 | 20231219 | 163700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 140 | 20231219 | 163600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 141 | 20231219 | 163500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 142 | 20231219 | 163400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 143 | 20231219 | 163300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 144 | 20231219 | 163200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 145 | 20231219 | 163100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 146 | 20231219 | 163000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 147 | 20231219 | 162900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 148 | 20231219 | 162800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 149 | 20231219 | 162700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 150 | 20231219 | 162600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 151 | 20231219 | 162500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 152 | 20231219 | 162400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 51857 |
| 153 | 20231219 | 162300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 154 | 20231219 | 162200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 155 | 20231219 | 162100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 156 | 20231219 | 162000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 157 | 20231219 | 161900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 158 | 20231219 | 161800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 159 | 20231219 | 161700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 160 | 20231219 | 161600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 161 | 20231219 | 161500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 162 | 20231219 | 161400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 163 | 20231219 | 161300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 164 | 20231219 | 161200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 165 | 20231219 | 161100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 166 | 20231219 | 161000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 167 | 20231219 | 160900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 168 | 20231219 | 160800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 169 | 20231219 | 160700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 170 | 20231219 | 160600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 171 | 20231219 | 160500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 172 | 20231219 | 160400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 173 | 20231219 | 160300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 174 | 20231219 | 160200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 175 | 20231219 | 160100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 176 | 20231219 | 160000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 177 | 20231219 | 155900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 178 | 20231219 | 155800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 179 | 20231219 | 155700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 180 | 20231219 | 155600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 181 | 20231219 | 155500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 182 | 20231219 | 155400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 51857 |
| 183 | 20231219 | 155300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 184 | 20231219 | 155200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 185 | 20231219 | 155100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 186 | 20231219 | 155000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 187 | 20231219 | 154900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 188 | 20231219 | 154800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 189 | 20231219 | 154700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 190 | 20231219 | 154600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 191 | 20231219 | 154500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 192 | 20231219 | 154400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 193 | 20231219 | 154300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 194 | 20231219 | 154200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 195 | 20231219 | 154100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 196 | 20231219 | 154000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 197 | 20231219 | 153900 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 198 | 20231219 | 153800 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 199 | 20231219 | 153700 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 200 | 20231219 | 153600 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 201 | 20231219 | 153500 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 202 | 20231219 | 153400 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 203 | 20231219 | 153300 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 204 | 20231219 | 153200 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 205 | 20231219 | 153100 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 0 |
| 206 | 20231219 | 153000 | 2859300635 | 1340 | 1340 | 1340 | 1340 | 51857 |
| 207 | 20231219 | 152900 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20231219 | 152800 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20231219 | 152700 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20231219 | 152600 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20231219 | 152500 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20231219 | 152400 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 213 | 20231219 | 152300 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20231219 | 152200 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20231219 | 152100 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20231219 | 152000 | 2789812255 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20231219 | 151900 | 2789812255 | 1345 | 1348 | 1348 | 1344 | 3733 |
| 218 | 20231219 | 151800 | 2784789425 | 1348 | 1347 | 1348 | 1344 | 5082 |
| 219 | 20231219 | 151700 | 2777948260 | 1348 | 1349 | 1349 | 1347 | 2542 |
| 220 | 20231219 | 151600 | 2774521248 | 1349 | 1347 | 1349 | 1347 | 2407 |
| 221 | 20231219 | 151500 | 2771277743 | 1347 | 1349 | 1350 | 1347 | 2305 |
| 222 | 20231219 | 151400 | 2768168835 | 1349 | 1349 | 1349 | 1349 | 1576 |
| 223 | 20231219 | 151300 | 2766042811 | 1349 | 1345 | 1350 | 1345 | 3299 |
| 224 | 20231219 | 151200 | 2761599511 | 1350 | 1351 | 1351 | 1345 | 7395 |
| 225 | 20231219 | 151100 | 2751636087 | 1351 | 1350 | 1351 | 1349 | 4804 |
| 226 | 20231219 | 151000 | 2745153067 | 1350 | 1349 | 1350 | 1349 | 2517 |
| 227 | 20231219 | 150900 | 2741755236 | 1350 | 1350 | 1350 | 1350 | 2062 |
| 228 | 20231219 | 150800 | 2738971536 | 1350 | 1350 | 1350 | 1350 | 1275 |
| 229 | 20231219 | 150700 | 2737250286 | 1350 | 1350 | 1351 | 1349 | 1828 |
| 230 | 20231219 | 150600 | 2734782524 | 1350 | 1350 | 1351 | 1349 | 2759 |
| 231 | 20231219 | 150500 | 2731057262 | 1351 | 1350 | 1351 | 1350 | 2740 |
| 232 | 20231219 | 150400 | 2727358236 | 1350 | 1350 | 1350 | 1349 | 6579 |
| 233 | 20231219 | 150300 | 2718480628 | 1350 | 1350 | 1350 | 1349 | 6489 |
| 234 | 20231219 | 150200 | 2709724672 | 1350 | 1348 | 1350 | 1348 | 1815 |
| 235 | 20231219 | 150100 | 2707276736 | 1349 | 1348 | 1349 | 1348 | 1106 |
| 236 | 20231219 | 150000 | 2705785748 | 1348 | 1348 | 1349 | 1345 | 5096 |
| 237 | 20231219 | 145900 | 2698913987 | 1348 | 1347 | 1349 | 1345 | 4281 |
| 238 | 20231219 | 145800 | 2693146202 | 1347 | 1347 | 1348 | 1346 | 2126 |
| 239 | 20231219 | 145700 | 2690281772 | 1347 | 1348 | 1348 | 1346 | 2229 |
| 240 | 20231219 | 145600 | 2687279408 | 1348 | 1345 | 1348 | 1345 | 6719 |
| 241 | 20231219 | 145500 | 2678238453 | 1345 | 1344 | 1345 | 1344 | 1673 |
| 242 | 20231219 | 145400 | 2675988777 | 1344 | 1344 | 1344 | 1343 | 1741 |
| 243 | 20231219 | 145300 | 2673649124 | 1343 | 1343 | 1344 | 1343 | 2121 |
| 244 | 20231219 | 145200 | 2670800009 | 1343 | 1343 | 1343 | 1343 | 1244 |
| 245 | 20231219 | 145100 | 2669129317 | 1343 | 1344 | 1344 | 1343 | 2582 |
| 246 | 20231219 | 145000 | 2665661029 | 1344 | 1344 | 1345 | 1344 | 2393 |
| 247 | 20231219 | 144900 | 2662444567 | 1344 | 1344 | 1344 | 1343 | 2595 |
| 248 | 20231219 | 144800 | 2658956888 | 1344 | 1342 | 1344 | 1341 | 2292 |
| 249 | 20231219 | 144700 | 2655879754 | 1342 | 1343 | 1344 | 1342 | 2675 |
| 250 | 20231219 | 144600 | 2652287323 | 1344 | 1345 | 1345 | 1344 | 2582 |
| 251 | 20231219 | 144500 | 2648815837 | 1346 | 1345 | 1346 | 1344 | 2753 |
| 252 | 20231219 | 144400 | 2645113343 | 1345 | 1343 | 1346 | 1343 | 2230 |
| 253 | 20231219 | 144300 | 2642116392 | 1343 | 1340 | 1343 | 1340 | 3870 |
| 254 | 20231219 | 144200 | 2636925942 | 1343 | 1344 | 1344 | 1343 | 1541 |
| 255 | 20231219 | 144100 | 2634854938 | 1345 | 1344 | 1346 | 1340 | 5318 |
| 256 | 20231219 | 144000 | 2627716344 | 1346 | 1343 | 1346 | 1342 | 3681 |
| 257 | 20231219 | 143900 | 2622771090 | 1343 | 1343 | 1343 | 1342 | 2348 |
| 258 | 20231219 | 143800 | 2619617728 | 1343 | 1340 | 1343 | 1340 | 7284 |
| 259 | 20231219 | 143700 | 2609854444 | 1340 | 1340 | 1340 | 1339 | 2086 |
| 260 | 20231219 | 143600 | 2607059304 | 1340 | 1340 | 1340 | 1340 | 1350 |
| 261 | 20231219 | 143500 | 2605250304 | 1339 | 1339 | 1340 | 1339 | 2773 |
| 262 | 20231219 | 143400 | 2601535052 | 1339 | 1339 | 1339 | 1339 | 1123 |
| 263 | 20231219 | 143300 | 2600031355 | 1336 | 1340 | 1340 | 1336 | 3591 |
| 264 | 20231219 | 143200 | 2595221505 | 1340 | 1339 | 1340 | 1339 | 1413 |
| 265 | 20231219 | 143100 | 2593328685 | 1340 | 1335 | 1340 | 1335 | 5814 |
| 266 | 20231219 | 143000 | 2585563456 | 1335 | 1336 | 1336 | 1335 | 7680 |
| 267 | 20231219 | 142900 | 2575309543 | 1336 | 1336 | 1336 | 1335 | 3053 |
| 268 | 20231219 | 142800 | 2571231827 | 1336 | 1336 | 1336 | 1336 | 1445 |
| 269 | 20231219 | 142700 | 2569301307 | 1336 | 1340 | 1340 | 1336 | 2641 |
| 270 | 20231219 | 142600 | 2565769937 | 1339 | 1339 | 1340 | 1339 | 5436 |
| 271 | 20231219 | 142500 | 2558490802 | 1340 | 1339 | 1340 | 1339 | 5807 |
| 272 | 20231219 | 142400 | 2550712575 | 1339 | 1339 | 1340 | 1339 | 1620 |
| 273 | 20231219 | 142300 | 2548543385 | 1340 | 1337 | 1340 | 1337 | 15361 |
| 274 | 20231219 | 142200 | 2527989091 | 1337 | 1336 | 1337 | 1335 | 1035 |
| 275 | 20231219 | 142100 | 2526606637 | 1335 | 1334 | 1335 | 1334 | 6555 |
| 276 | 20231219 | 142000 | 2517858317 | 1334 | 1335 | 1335 | 1334 | 1133 |
| 277 | 20231219 | 141900 | 2516346770 | 1335 | 1333 | 1335 | 1333 | 9393 |
| 278 | 20231219 | 141800 | 2503820488 | 1334 | 1335 | 1335 | 1334 | 2397 |
| 279 | 20231219 | 141700 | 2500622783 | 1333 | 1334 | 1335 | 1333 | 5387 |
| 280 | 20231219 | 141600 | 2493437030 | 1334 | 1334 | 1335 | 1334 | 3004 |
| 281 | 20231219 | 141500 | 2489429596 | 1334 | 1335 | 1335 | 1334 | 1115 |
| 282 | 20231219 | 141400 | 2487941621 | 1335 | 1336 | 1337 | 1335 | 17557 |
| 283 | 20231219 | 141300 | 2464496526 | 1337 | 1337 | 1337 | 1337 | 775 |
| 284 | 20231219 | 141200 | 2463460351 | 1337 | 1337 | 1338 | 1337 | 3864 |
| 285 | 20231219 | 141100 | 2458294173 | 1337 | 1339 | 1339 | 1336 | 20443 |
| 286 | 20231219 | 141000 | 2430960493 | 1339 | 1339 | 1339 | 1339 | 708 |
| 287 | 20231219 | 140900 | 2430012481 | 1339 | 1339 | 1339 | 1338 | 5032 |
| 288 | 20231219 | 140800 | 2423274642 | 1339 | 1339 | 1339 | 1339 | 5882 |
| 289 | 20231219 | 140700 | 2415398644 | 1339 | 1339 | 1339 | 1338 | 844 |
| 290 | 20231219 | 140600 | 2414269086 | 1339 | 1340 | 1340 | 1338 | 3210 |
| 291 | 20231219 | 140500 | 2409971629 | 1340 | 1340 | 1340 | 1340 | 201 |
| 292 | 20231219 | 140400 | 2409702289 | 1340 | 1337 | 1340 | 1337 | 8920 |
| 293 | 20231219 | 140300 | 2397766884 | 1337 | 1343 | 1343 | 1337 | 31474 |
| 294 | 20231219 | 140200 | 2355600604 | 1341 | 1343 | 1343 | 1341 | 21676 |
| 295 | 20231219 | 140100 | 2326522051 | 1343 | 1345 | 1345 | 1343 | 430 |
| 296 | 20231219 | 140000 | 2325944301 | 1345 | 1345 | 1345 | 1343 | 156 |
| 297 | 20231219 | 135900 | 2325734493 | 1345 | 1344 | 1345 | 1342 | 3982 |
| 298 | 20231219 | 135800 | 2320385616 | 1344 | 1345 | 1345 | 1344 | 3302 |
| 299 | 20231219 | 135700 | 2315946342 | 1345 | 1344 | 1345 | 1344 | 6153 |
| 300 | 20231219 | 135600 | 2307670804 | 1345 | 1345 | 1345 | 1344 | 1327 |
| 301 | 20231219 | 135500 | 2305886180 | 1344 | 1344 | 1344 | 1343 | 5286 |
| 302 | 20231219 | 135400 | 2298782855 | 1344 | 1342 | 1344 | 1342 | 4234 |
| 303 | 20231219 | 135300 | 2293099749 | 1342 | 1343 | 1344 | 1342 | 15693 |
| 304 | 20231219 | 135200 | 2272034887 | 1345 | 1345 | 1345 | 1344 | 6213 |
| 305 | 20231219 | 135100 | 2263682630 | 1345 | 1346 | 1346 | 1345 | 3235 |
| 306 | 20231219 | 135000 | 2259330863 | 1345 | 1348 | 1348 | 1345 | 5820 |
| 307 | 20231219 | 134900 | 2251500054 | 1348 | 1347 | 1348 | 1347 | 544 |
| 308 | 20231219 | 134800 | 2250766762 | 1345 | 1348 | 1348 | 1345 | 31584 |
| 309 | 20231219 | 134700 | 2208271035 | 1348 | 1350 | 1350 | 1348 | 8327 |
| 310 | 20231219 | 134600 | 2197041790 | 1351 | 1351 | 1351 | 1351 | 152 |
| 311 | 20231219 | 134500 | 2196836438 | 1351 | 1351 | 1351 | 1351 | 196 |
| 312 | 20231219 | 134400 | 2196571642 | 1351 | 1351 | 1351 | 1350 | 465 |
| 313 | 20231219 | 134300 | 2195943428 | 1351 | 1352 | 1352 | 1351 | 2767 |
| 314 | 20231219 | 134200 | 2192204011 | 1352 | 1353 | 1353 | 1352 | 4698 |
| 315 | 20231219 | 134100 | 2185849873 | 1354 | 1355 | 1355 | 1353 | 287 |
| 316 | 20231219 | 134000 | 2185461126 | 1356 | 1356 | 1356 | 1356 | 109 |
| 317 | 20231219 | 133900 | 2185313322 | 1356 | 1356 | 1356 | 1356 | 1056 |
| 318 | 20231219 | 133800 | 2183881386 | 1356 | 1353 | 1356 | 1353 | 5851 |
| 319 | 20231219 | 133700 | 2175961890 | 1353 | 1352 | 1353 | 1352 | 215 |
| 320 | 20231219 | 133600 | 2175671045 | 1352 | 1351 | 1352 | 1351 | 1313 |
| 321 | 20231219 | 133500 | 2173896126 | 1351 | 1351 | 1351 | 1351 | 1390 |
| 322 | 20231219 | 133400 | 2172018236 | 1351 | 1351 | 1351 | 1350 | 1013 |
| 323 | 20231219 | 133300 | 2170649674 | 1350 | 1350 | 1350 | 1350 | 161 |
| 324 | 20231219 | 133200 | 2170432324 | 1351 | 1351 | 1351 | 1351 | 750 |
| 325 | 20231219 | 133100 | 2169419074 | 1351 | 1349 | 1351 | 1349 | 7010 |
| 326 | 20231219 | 133000 | 2159962564 | 1348 | 1348 | 1348 | 1348 | 4 |
| 327 | 20231219 | 132900 | 2159957172 | 1348 | 1351 | 1351 | 1348 | 1890 |
| 328 | 20231219 | 132800 | 2157408198 | 1352 | 1353 | 1353 | 1352 | 887 |
| 329 | 20231219 | 132700 | 2156208926 | 1353 | 1353 | 1353 | 1352 | 663 |
| 330 | 20231219 | 132600 | 2155312524 | 1353 | 1353 | 1353 | 1353 | 47 |
| 331 | 20231219 | 132500 | 2155248933 | 1353 | 1353 | 1353 | 1352 | 237 |
| 332 | 20231219 | 132400 | 2154928381 | 1353 | 1353 | 1353 | 1353 | 888 |
| 333 | 20231219 | 132300 | 2153726917 | 1353 | 1352 | 1353 | 1352 | 592 |
| 334 | 20231219 | 132200 | 2152926449 | 1352 | 1352 | 1352 | 1352 | 926 |
| 335 | 20231219 | 132100 | 2151674497 | 1352 | 1352 | 1352 | 1352 | 50 |
| 336 | 20231219 | 132000 | 2151606897 | 1352 | 1352 | 1352 | 1351 | 2359 |
| 337 | 20231219 | 131900 | 2148419878 | 1352 | 1352 | 1352 | 1347 | 189 |
| 338 | 20231219 | 131800 | 2148164390 | 1352 | 1353 | 1353 | 1345 | 30045 |
| 339 | 20231219 | 131700 | 2107699315 | 1353 | 1353 | 1353 | 1353 | 70 |
| 340 | 20231219 | 131600 | 2107604605 | 1353 | 1353 | 1353 | 1352 | 1161 |
| 341 | 20231219 | 131500 | 2106033789 | 1348 | 1351 | 1351 | 1348 | 25657 |
| 342 | 20231219 | 131400 | 2071399951 | 1350 | 1351 | 1351 | 1350 | 4700 |
| 343 | 20231219 | 131300 | 2065054851 | 1351 | 1352 | 1352 | 1351 | 10667 |
| 344 | 20231219 | 131200 | 2050638495 | 1352 | 1352 | 1352 | 1351 | 144 |
| 345 | 20231219 | 131100 | 2050443817 | 1352 | 1350 | 1352 | 1350 | 2036 |
| 346 | 20231219 | 131000 | 2047693063 | 1350 | 1349 | 1350 | 1349 | 86 |
| 347 | 20231219 | 130900 | 2047576977 | 1349 | 1349 | 1349 | 1349 | 5829 |
| 348 | 20231219 | 130800 | 2039713656 | 1349 | 1349 | 1349 | 1348 | 4913 |
| 349 | 20231219 | 130700 | 2033086043 | 1349 | 1349 | 1350 | 1349 | 5386 |
| 350 | 20231219 | 130600 | 2025819798 | 1349 | 1351 | 1351 | 1349 | 5116 |
| 351 | 20231219 | 130500 | 2018915302 | 1351 | 1351 | 1351 | 1351 | 1447 |
| 352 | 20231219 | 130400 | 2016960405 | 1352 | 1351 | 1352 | 1350 | 2067 |
| 353 | 20231219 | 130300 | 2014169217 | 1352 | 1352 | 1352 | 1352 | 391 |
| 354 | 20231219 | 130200 | 2013640585 | 1350 | 1351 | 1351 | 1350 | 692 |
| 355 | 20231219 | 130100 | 2012706093 | 1351 | 1351 | 1351 | 1351 | 1762 |
| 356 | 20231219 | 130000 | 2010325631 | 1351 | 1352 | 1352 | 1351 | 814 |
| 357 | 20231219 | 125900 | 2009225364 | 1352 | 1352 | 1352 | 1352 | 1837 |
| 358 | 20231219 | 125800 | 2006741740 | 1352 | 1354 | 1354 | 1352 | 1713 |
| 359 | 20231219 | 125700 | 2004424930 | 1354 | 1357 | 1357 | 1354 | 2304 |
| 360 | 20231219 | 125600 | 2001302877 | 1357 | 1357 | 1357 | 1357 | 15 |
| 361 | 20231219 | 125500 | 2001282522 | 1357 | 1357 | 1358 | 1355 | 5185 |
| 362 | 20231219 | 125400 | 1994251405 | 1357 | 1357 | 1357 | 1357 | 3724 |
| 363 | 20231219 | 125300 | 1989197937 | 1356 | 1356 | 1356 | 1355 | 1475 |
| 364 | 20231219 | 125200 | 1987197847 | 1355 | 1352 | 1355 | 1352 | 19587 |
| 365 | 20231219 | 125100 | 1960700308 | 1351 | 1351 | 1352 | 1351 | 1979 |
| 366 | 20231219 | 125000 | 1958025052 | 1352 | 1352 | 1352 | 1352 | 1671 |
| 367 | 20231219 | 124900 | 1955765860 | 1352 | 1351 | 1352 | 1351 | 241 |
| 368 | 20231219 | 124800 | 1955440149 | 1351 | 1353 | 1353 | 1351 | 1860 |
| 369 | 20231219 | 124700 | 1952926576 | 1353 | 1353 | 1353 | 1353 | 163 |
| 370 | 20231219 | 124600 | 1952706037 | 1352 | 1352 | 1352 | 1352 | 0 |
| 371 | 20231219 | 124500 | 1952706037 | 1352 | 1352 | 1352 | 1352 | 2601 |
| 372 | 20231219 | 124400 | 1949189485 | 1352 | 1352 | 1352 | 1351 | 1840 |
| 373 | 20231219 | 124300 | 1946703585 | 1352 | 1353 | 1353 | 1352 | 540 |
| 374 | 20231219 | 124200 | 1945973336 | 1353 | 1353 | 1353 | 1353 | 65 |
| 375 | 20231219 | 124100 | 1945885391 | 1354 | 1354 | 1354 | 1354 | 225 |
| 376 | 20231219 | 124000 | 1945580741 | 1353 | 1353 | 1353 | 1353 | 180 |
| 377 | 20231219 | 123900 | 1945337201 | 1353 | 1354 | 1354 | 1353 | 88 |
| 378 | 20231219 | 123800 | 1945218052 | 1354 | 1350 | 1354 | 1350 | 1548 |
| 379 | 20231219 | 123700 | 1943123123 | 1353 | 1353 | 1353 | 1353 | 2060 |
| 380 | 20231219 | 123600 | 1940335943 | 1349 | 1353 | 1353 | 1349 | 340 |
| 381 | 20231219 | 123500 | 1939876979 | 1353 | 1348 | 1353 | 1348 | 893 |
| 382 | 20231219 | 123400 | 1938672758 | 1348 | 1352 | 1353 | 1348 | 958 |
| 383 | 20231219 | 123300 | 1937380028 | 1349 | 1349 | 1349 | 1348 | 535 |
| 384 | 20231219 | 123200 | 1936658314 | 1349 | 1349 | 1349 | 1348 | 2741 |
| 385 | 20231219 | 123100 | 1932960706 | 1347 | 1347 | 1347 | 1347 | 1 |
| 386 | 20231219 | 123000 | 1932959359 | 1346 | 1349 | 1349 | 1346 | 14813 |
| 387 | 20231219 | 122900 | 1912993606 | 1350 | 1349 | 1350 | 1349 | 6196 |
| 388 | 20231219 | 122800 | 1904635144 | 1349 | 1349 | 1352 | 1349 | 3840 |
| 389 | 20231219 | 122700 | 1899451163 | 1349 | 1350 | 1350 | 1349 | 7537 |
| 390 | 20231219 | 122600 | 1889276275 | 1350 | 1353 | 1353 | 1350 | 7722 |
| 391 | 20231219 | 122500 | 1878850797 | 1353 | 1353 | 1353 | 1350 | 506 |
| 392 | 20231219 | 122400 | 1878167013 | 1353 | 1352 | 1353 | 1351 | 11731 |
| 393 | 20231219 | 122300 | 1862310181 | 1353 | 1355 | 1355 | 1353 | 1919 |
| 394 | 20231219 | 122200 | 1859712246 | 1356 | 1356 | 1357 | 1356 | 799 |
| 395 | 20231219 | 122100 | 1858628043 | 1357 | 1354 | 1357 | 1354 | 356 |
| 396 | 20231219 | 122000 | 1858145851 | 1354 | 1356 | 1356 | 1354 | 4785 |
| 397 | 20231219 | 121900 | 1851663048 | 1358 | 1359 | 1359 | 1356 | 2405 |
| 398 | 20231219 | 121800 | 1848400656 | 1359 | 1361 | 1361 | 1359 | 1145 |
| 399 | 20231219 | 121700 | 1846844500 | 1361 | 1361 | 1361 | 1360 | 535 |
| 400 | 20231219 | 121600 | 1846116465 | 1361 | 1362 | 1363 | 1361 | 3367 |
| 401 | 20231219 | 121500 | 1841531374 | 1362 | 1362 | 1362 | 1362 | 5 |
| 402 | 20231219 | 121400 | 1841524564 | 1361 | 1365 | 1365 | 1361 | 1018 |
| 403 | 20231219 | 121300 | 1840139026 | 1360 | 1365 | 1365 | 1360 | 4308 |
| 404 | 20231219 | 121200 | 1834272822 | 1365 | 1362 | 1365 | 1362 | 1511 |
| 405 | 20231219 | 121100 | 1832214807 | 1363 | 1363 | 1363 | 1363 | 3135 |
| 406 | 20231219 | 121000 | 1827941802 | 1363 | 1361 | 1365 | 1361 | 10607 |
| 407 | 20231219 | 120900 | 1813485115 | 1360 | 1359 | 1360 | 1358 | 4140 |
| 408 | 20231219 | 120800 | 1807857045 | 1359 | 1359 | 1359 | 1359 | 1091 |
| 409 | 20231219 | 120700 | 1806374376 | 1359 | 1359 | 1359 | 1359 | 120 |
| 410 | 20231219 | 120600 | 1806211296 | 1360 | 1360 | 1360 | 1360 | 490 |
| 411 | 20231219 | 120500 | 1805544896 | 1359 | 1360 | 1360 | 1359 | 9147 |
| 412 | 20231219 | 120400 | 1793105883 | 1360 | 1360 | 1360 | 1357 | 439 |
| 413 | 20231219 | 120300 | 1792509586 | 1357 | 1360 | 1360 | 1357 | 3070 |
| 414 | 20231219 | 120200 | 1788342507 | 1360 | 1357 | 1360 | 1357 | 132 |
| 415 | 20231219 | 120100 | 1788162993 | 1357 | 1359 | 1359 | 1357 | 105 |
| 416 | 20231219 | 120000 | 1788020310 | 1359 | 1358 | 1360 | 1358 | 1716 |
| 417 | 20231219 | 115900 | 1785688773 | 1359 | 1355 | 1359 | 1355 | 4106 |
| 418 | 20231219 | 115800 | 1780113189 | 1355 | 1355 | 1357 | 1354 | 1065 |
| 419 | 20231219 | 115700 | 1778669358 | 1354 | 1353 | 1354 | 1353 | 3811 |
| 420 | 20231219 | 115600 | 1773509904 | 1353 | 1355 | 1355 | 1353 | 2589 |
| 421 | 20231219 | 115500 | 1770004291 | 1355 | 1358 | 1358 | 1355 | 1280 |
| 422 | 20231219 | 115400 | 1768267854 | 1359 | 1358 | 1359 | 1358 | 8838 |
| 423 | 20231219 | 115300 | 1756265821 | 1359 | 1360 | 1360 | 1359 | 187 |
| 424 | 20231219 | 115200 | 1756011686 | 1360 | 1361 | 1361 | 1359 | 1610 |
| 425 | 20231219 | 115100 | 1753823416 | 1360 | 1360 | 1360 | 1359 | 6493 |
| 426 | 20231219 | 115000 | 1744996041 | 1360 | 1360 | 1360 | 1359 | 312 |
| 427 | 20231219 | 114900 | 1744571821 | 1360 | 1361 | 1361 | 1360 | 980 |
| 428 | 20231219 | 114800 | 1743238420 | 1362 | 1363 | 1363 | 1362 | 187 |
| 429 | 20231219 | 114700 | 1742983724 | 1363 | 1361 | 1363 | 1361 | 3555 |
| 430 | 20231219 | 114600 | 1738142092 | 1361 | 1359 | 1361 | 1359 | 10663 |
| 431 | 20231219 | 114500 | 1723644759 | 1359 | 1358 | 1359 | 1358 | 792 |
| 432 | 20231219 | 114400 | 1722569174 | 1359 | 1359 | 1359 | 1359 | 250 |
| 433 | 20231219 | 114300 | 1722229424 | 1359 | 1359 | 1359 | 1358 | 3330 |
| 434 | 20231219 | 114200 | 1717706653 | 1359 | 1359 | 1360 | 1359 | 1235 |
| 435 | 20231219 | 114100 | 1716027828 | 1359 | 1353 | 1359 | 1352 | 5203 |
| 436 | 20231219 | 114000 | 1708982491 | 1354 | 1353 | 1354 | 1353 | 303 |
| 437 | 20231219 | 113900 | 1708572531 | 1353 | 1354 | 1354 | 1353 | 428 |
| 438 | 20231219 | 113800 | 1707993020 | 1354 | 1354 | 1354 | 1354 | 50 |
| 439 | 20231219 | 113700 | 1707925320 | 1354 | 1355 | 1355 | 1354 | 2400 |
| 440 | 20231219 | 113600 | 1704675699 | 1356 | 1355 | 1356 | 1355 | 862 |
| 441 | 20231219 | 113500 | 1703507688 | 1354 | 1354 | 1354 | 1354 | 2222 |
| 442 | 20231219 | 113400 | 1700499100 | 1354 | 1354 | 1355 | 1354 | 551 |
| 443 | 20231219 | 113300 | 1699753020 | 1355 | 1353 | 1355 | 1353 | 47 |
| 444 | 20231219 | 113200 | 1699689427 | 1353 | 1351 | 1353 | 1351 | 3237 |
| 445 | 20231219 | 113100 | 1695316132 | 1351 | 1351 | 1351 | 1350 | 1039 |
| 446 | 20231219 | 113000 | 1693912474 | 1351 | 1351 | 1351 | 1350 | 2094 |
| 447 | 20231219 | 112900 | 1691084943 | 1351 | 1351 | 1351 | 1351 | 5038 |
| 448 | 20231219 | 112800 | 1684278605 | 1350 | 1350 | 1351 | 1350 | 2199 |
| 449 | 20231219 | 112700 | 1681307955 | 1350 | 1351 | 1351 | 1349 | 3005 |
| 450 | 20231219 | 112600 | 1677248879 | 1351 | 1349 | 1351 | 1349 | 229 |
| 451 | 20231219 | 112500 | 1676939847 | 1349 | 1350 | 1350 | 1349 | 9433 |
| 452 | 20231219 | 112400 | 1664213628 | 1349 | 1350 | 1356 | 1349 | 2654 |
| 453 | 20231219 | 112300 | 1660627821 | 1350 | 1353 | 1353 | 1350 | 3643 |
| 454 | 20231219 | 112200 | 1655708861 | 1353 | 1353 | 1354 | 1351 | 5033 |
| 455 | 20231219 | 112100 | 1648903095 | 1353 | 1356 | 1356 | 1353 | 4674 |
| 456 | 20231219 | 112000 | 1642573076 | 1356 | 1356 | 1356 | 1356 | 233 |
| 457 | 20231219 | 111900 | 1642257128 | 1357 | 1356 | 1357 | 1356 | 3826 |
| 458 | 20231219 | 111800 | 1637066455 | 1356 | 1355 | 1356 | 1355 | 1081 |
| 459 | 20231219 | 111700 | 1635600977 | 1355 | 1355 | 1355 | 1354 | 508 |
| 460 | 20231219 | 111600 | 1634913143 | 1353 | 1354 | 1355 | 1353 | 3638 |
| 461 | 20231219 | 111500 | 1629987661 | 1354 | 1354 | 1354 | 1354 | 1001 |
| 462 | 20231219 | 111400 | 1628632307 | 1355 | 1356 | 1356 | 1355 | 439 |
| 463 | 20231219 | 111300 | 1628037410 | 1356 | 1356 | 1356 | 1356 | 128 |
| 464 | 20231219 | 111200 | 1627863842 | 1356 | 1356 | 1356 | 1352 | 2025 |
| 465 | 20231219 | 111100 | 1625121683 | 1356 | 1355 | 1356 | 1355 | 697 |
| 466 | 20231219 | 111000 | 1624177238 | 1353 | 1354 | 1355 | 1352 | 2507 |
| 467 | 20231219 | 110900 | 1620787269 | 1352 | 1352 | 1352 | 1351 | 200 |
| 468 | 20231219 | 110800 | 1620516966 | 1355 | 1350 | 1355 | 1350 | 9296 |
| 469 | 20231219 | 110700 | 1607960905 | 1350 | 1355 | 1355 | 1350 | 1804 |
| 470 | 20231219 | 110600 | 1605523237 | 1355 | 1357 | 1357 | 1355 | 262 |
| 471 | 20231219 | 110500 | 1605167750 | 1357 | 1355 | 1357 | 1355 | 1683 |
| 472 | 20231219 | 110400 | 1602885610 | 1352 | 1353 | 1353 | 1352 | 3091 |
| 473 | 20231219 | 110300 | 1598704175 | 1356 | 1356 | 1356 | 1356 | 28 |
| 474 | 20231219 | 110200 | 1598666207 | 1356 | 1351 | 1356 | 1351 | 4406 |
| 475 | 20231219 | 110100 | 1592704613 | 1350 | 1350 | 1351 | 1350 | 5596 |
| 476 | 20231219 | 110000 | 1585148504 | 1350 | 1350 | 1350 | 1349 | 969 |
| 477 | 20231219 | 105900 | 1583840581 | 1350 | 1351 | 1351 | 1350 | 219 |
| 478 | 20231219 | 105800 | 1583544906 | 1351 | 1353 | 1353 | 1351 | 604 |
| 479 | 20231219 | 105700 | 1582728300 | 1353 | 1351 | 1353 | 1350 | 5446 |
| 480 | 20231219 | 105600 | 1575367251 | 1351 | 1352 | 1352 | 1351 | 1460 |
| 481 | 20231219 | 105500 | 1573393916 | 1352 | 1353 | 1353 | 1351 | 3365 |
| 482 | 20231219 | 105400 | 1568844182 | 1353 | 1353 | 1353 | 1352 | 263 |
| 483 | 20231219 | 105300 | 1568488380 | 1353 | 1353 | 1353 | 1349 | 5237 |
| 484 | 20231219 | 105200 | 1561416439 | 1353 | 1354 | 1354 | 1353 | 2253 |
| 485 | 20231219 | 105100 | 1558368001 | 1354 | 1354 | 1354 | 1354 | 338 |
| 486 | 20231219 | 105000 | 1557910349 | 1353 | 1354 | 1354 | 1353 | 2019 |
| 487 | 20231219 | 104900 | 1555177837 | 1354 | 1354 | 1354 | 1354 | 2021 |
| 488 | 20231219 | 104800 | 1552441403 | 1354 | 1356 | 1356 | 1354 | 4676 |
| 489 | 20231219 | 104700 | 1546110031 | 1354 | 1356 | 1356 | 1354 | 1067 |
| 490 | 20231219 | 104600 | 1544664677 | 1356 | 1354 | 1356 | 1354 | 3141 |
| 491 | 20231219 | 104500 | 1540410842 | 1355 | 1356 | 1356 | 1355 | 1311 |
| 492 | 20231219 | 104400 | 1538633893 | 1356 | 1356 | 1357 | 1355 | 3372 |
| 493 | 20231219 | 104300 | 1534062999 | 1356 | 1356 | 1356 | 1356 | 3103 |
| 494 | 20231219 | 104200 | 1529855331 | 1356 | 1358 | 1358 | 1356 | 1416 |
| 495 | 20231219 | 104100 | 1527933477 | 1358 | 1358 | 1360 | 1358 | 1424 |
| 496 | 20231219 | 104000 | 1525999677 | 1360 | 1360 | 1360 | 1360 | 1035 |
| 497 | 20231219 | 103900 | 1524592077 | 1360 | 1358 | 1360 | 1357 | 2766 |
| 498 | 20231219 | 103800 | 1520835883 | 1358 | 1359 | 1359 | 1358 | 304 |
| 499 | 20231219 | 103700 | 1520422947 | 1359 | 1358 | 1359 | 1358 | 3000 |
| 500 | 20231219 | 103600 | 1516347947 | 1359 | 1358 | 1359 | 1358 | 502 |
| 501 | 20231219 | 103500 | 1515666229 | 1358 | 1361 | 1361 | 1358 | 5879 |
| 502 | 20231219 | 103400 | 1507680325 | 1361 | 1353 | 1361 | 1353 | 3256 |
| 503 | 20231219 | 103300 | 1503258684 | 1354 | 1354 | 1355 | 1354 | 1274 |
| 504 | 20231219 | 103200 | 1501533686 | 1354 | 1354 | 1357 | 1353 | 1285 |
| 505 | 20231219 | 103100 | 1499794667 | 1354 | 1357 | 1357 | 1353 | 3825 |
| 506 | 20231219 | 103000 | 1494617970 | 1357 | 1358 | 1358 | 1357 | 9575 |
| 507 | 20231219 | 102900 | 1481618422 | 1358 | 1358 | 1359 | 1358 | 654 |
| 508 | 20231219 | 102800 | 1480730253 | 1358 | 1361 | 1361 | 1358 | 4075 |
| 509 | 20231219 | 102700 | 1475191769 | 1361 | 1363 | 1363 | 1361 | 6015 |
| 510 | 20231219 | 102600 | 1466998864 | 1364 | 1361 | 1364 | 1361 | 2460 |
| 511 | 20231219 | 102500 | 1463646907 | 1359 | 1359 | 1360 | 1359 | 13671 |
| 512 | 20231219 | 102400 | 1445057765 | 1359 | 1358 | 1359 | 1357 | 4478 |
| 513 | 20231219 | 102300 | 1438979375 | 1357 | 1357 | 1357 | 1356 | 2159 |
| 514 | 20231219 | 102200 | 1436049615 | 1357 | 1349 | 1357 | 1345 | 35087 |
| 515 | 20231219 | 102100 | 1388620911 | 1349 | 1345 | 1349 | 1345 | 2338 |
| 516 | 20231219 | 102000 | 1385474421 | 1345 | 1342 | 1345 | 1341 | 8321 |
| 517 | 20231219 | 101900 | 1374302174 | 1342 | 1341 | 1342 | 1341 | 15566 |
| 518 | 20231219 | 101800 | 1353427816 | 1341 | 1343 | 1343 | 1341 | 11511 |
| 519 | 20231219 | 101700 | 1337982174 | 1343 | 1342 | 1343 | 1342 | 4062 |
| 520 | 20231219 | 101600 | 1332528999 | 1342 | 1342 | 1343 | 1342 | 9747 |
| 521 | 20231219 | 101500 | 1319447400 | 1342 | 1343 | 1343 | 1342 | 1475 |
| 522 | 20231219 | 101400 | 1317467540 | 1343 | 1342 | 1345 | 1342 | 529 |
| 523 | 20231219 | 101300 | 1316756361 | 1342 | 1342 | 1345 | 1341 | 9387 |
| 524 | 20231219 | 101200 | 1304162276 | 1342 | 1346 | 1346 | 1342 | 2520 |
| 525 | 20231219 | 101100 | 1300780412 | 1349 | 1349 | 1349 | 1341 | 29411 |
| 526 | 20231219 | 101000 | 1261308372 | 1349 | 1349 | 1349 | 1343 | 7076 |
| 527 | 20231219 | 100900 | 1251798612 | 1345 | 1345 | 1345 | 1344 | 17407 |
| 528 | 20231219 | 100800 | 1228391091 | 1345 | 1347 | 1347 | 1345 | 29789 |
| 529 | 20231219 | 100700 | 1188301399 | 1347 | 1350 | 1350 | 1347 | 8439 |
| 530 | 20231219 | 100600 | 1176931905 | 1346 | 1351 | 1351 | 1345 | 8413 |
| 531 | 20231219 | 100500 | 1165608421 | 1346 | 1350 | 1351 | 1346 | 13349 |
| 532 | 20231219 | 100400 | 1147613947 | 1346 | 1347 | 1351 | 1346 | 12241 |
| 533 | 20231219 | 100300 | 1131100801 | 1346 | 1348 | 1348 | 1346 | 10003 |
| 534 | 20231219 | 100200 | 1117626193 | 1348 | 1348 | 1349 | 1347 | 6682 |
| 535 | 20231219 | 100100 | 1108618186 | 1347 | 1349 | 1349 | 1347 | 6842 |
| 536 | 20231219 | 100000 | 1099399199 | 1349 | 1350 | 1350 | 1349 | 2570 |
| 537 | 20231219 | 095900 | 1095932117 | 1350 | 1350 | 1350 | 1349 | 1684 |
| 538 | 20231219 | 095800 | 1093658727 | 1349 | 1350 | 1350 | 1348 | 9910 |
| 539 | 20231219 | 095700 | 1080287268 | 1350 | 1349 | 1350 | 1349 | 4131 |
| 540 | 20231219 | 095600 | 1074713163 | 1350 | 1349 | 1350 | 1348 | 1693 |
| 541 | 20231219 | 095500 | 1072429436 | 1348 | 1349 | 1350 | 1348 | 5121 |
| 542 | 20231219 | 095400 | 1065522710 | 1350 | 1349 | 1350 | 1349 | 1985 |
| 543 | 20231219 | 095300 | 1062843766 | 1349 | 1350 | 1350 | 1349 | 2072 |
| 544 | 20231219 | 095200 | 1060047219 | 1348 | 1348 | 1350 | 1348 | 8585 |
| 545 | 20231219 | 095100 | 1048474617 | 1348 | 1351 | 1351 | 1347 | 4171 |
| 546 | 20231219 | 095000 | 1042850893 | 1351 | 1347 | 1351 | 1347 | 23329 |
| 547 | 20231219 | 094900 | 1011402288 | 1347 | 1348 | 1351 | 1347 | 14332 |
| 548 | 20231219 | 094800 | 992081517 | 1347 | 1350 | 1351 | 1347 | 9217 |
| 549 | 20231219 | 094700 | 979653990 | 1351 | 1353 | 1353 | 1351 | 6621 |
| 550 | 20231219 | 094600 | 970700677 | 1353 | 1350 | 1353 | 1350 | 4691 |
| 551 | 20231219 | 094500 | 964359346 | 1350 | 1350 | 1352 | 1350 | 3849 |
| 552 | 20231219 | 094400 | 959158560 | 1350 | 1349 | 1352 | 1348 | 30276 |
| 553 | 20231219 | 094300 | 918310822 | 1349 | 1352 | 1352 | 1349 | 1013 |
| 554 | 20231219 | 094200 | 916943007 | 1348 | 1350 | 1353 | 1348 | 21771 |
| 555 | 20231219 | 094100 | 887570152 | 1350 | 1353 | 1354 | 1350 | 17744 |
| 556 | 20231219 | 094000 | 863585645 | 1354 | 1358 | 1358 | 1354 | 3415 |
| 557 | 20231219 | 093900 | 858958422 | 1359 | 1354 | 1360 | 1353 | 1544 |
| 558 | 20231219 | 093800 | 856865043 | 1360 | 1365 | 1365 | 1353 | 9767 |
| 559 | 20231219 | 093700 | 843606359 | 1365 | 1362 | 1365 | 1362 | 2168 |
| 560 | 20231219 | 093600 | 840650619 | 1360 | 1355 | 1360 | 1353 | 4674 |
| 561 | 20231219 | 093500 | 834297117 | 1360 | 1354 | 1360 | 1353 | 17728 |
| 562 | 20231219 | 093400 | 810272104 | 1354 | 1355 | 1355 | 1354 | 3672 |
| 563 | 20231219 | 093300 | 805297365 | 1355 | 1360 | 1360 | 1355 | 1868 |
| 564 | 20231219 | 093200 | 802763982 | 1360 | 1356 | 1360 | 1356 | 843 |
| 565 | 20231219 | 093100 | 801618303 | 1360 | 1356 | 1360 | 1356 | 1109 |
| 566 | 20231219 | 093000 | 800114107 | 1354 | 1358 | 1360 | 1354 | 10373 |
| 567 | 20231219 | 092900 | 786061090 | 1358 | 1359 | 1365 | 1355 | 10099 |
| 568 | 20231219 | 092800 | 772348198 | 1358 | 1367 | 1368 | 1355 | 11752 |
| 569 | 20231219 | 092700 | 756376720 | 1367 | 1360 | 1367 | 1358 | 10449 |
| 570 | 20231219 | 092600 | 742149585 | 1359 | 1359 | 1360 | 1359 | 4896 |
| 571 | 20231219 | 092500 | 735495901 | 1359 | 1358 | 1362 | 1356 | 3119 |
| 572 | 20231219 | 092400 | 731253821 | 1358 | 1359 | 1359 | 1358 | 600 |
| 573 | 20231219 | 092300 | 730438522 | 1359 | 1365 | 1365 | 1359 | 7996 |
| 574 | 20231219 | 092200 | 719557004 | 1365 | 1369 | 1369 | 1364 | 1730 |
| 575 | 20231219 | 092100 | 717194180 | 1369 | 1365 | 1370 | 1365 | 3121 |
| 576 | 20231219 | 092000 | 712921306 | 1365 | 1361 | 1369 | 1361 | 6601 |
| 577 | 20231219 | 091900 | 703909856 | 1361 | 1346 | 1361 | 1346 | 20827 |
| 578 | 20231219 | 091800 | 675645366 | 1346 | 1350 | 1359 | 1346 | 26655 |
| 579 | 20231219 | 091700 | 639554864 | 1344 | 1344 | 1350 | 1343 | 10089 |
| 580 | 20231219 | 091600 | 625967325 | 1349 | 1349 | 1354 | 1342 | 37626 |
| 581 | 20231219 | 091500 | 575340658 | 1349 | 1350 | 1350 | 1344 | 1781 |
| 582 | 20231219 | 091400 | 572945994 | 1346 | 1353 | 1353 | 1344 | 10381 |
| 583 | 20231219 | 091300 | 558975412 | 1353 | 1354 | 1354 | 1347 | 13610 |
| 584 | 20231219 | 091200 | 540614469 | 1354 | 1350 | 1354 | 1348 | 28463 |
| 585 | 20231219 | 091100 | 502203586 | 1348 | 1350 | 1350 | 1347 | 13615 |
| 586 | 20231219 | 091000 | 483849999 | 1350 | 1355 | 1357 | 1349 | 16602 |
| 587 | 20231219 | 090900 | 461420035 | 1357 | 1357 | 1358 | 1356 | 7343 |
| 588 | 20231219 | 090800 | 451453796 | 1357 | 1350 | 1357 | 1349 | 26294 |
| 589 | 20231219 | 090700 | 415913303 | 1350 | 1349 | 1354 | 1349 | 12855 |
| 590 | 20231219 | 090600 | 398554222 | 1351 | 1350 | 1351 | 1348 | 31150 |
| 591 | 20231219 | 090500 | 356490308 | 1351 | 1360 | 1360 | 1350 | 20248 |
| 592 | 20231219 | 090400 | 329140597 | 1357 | 1354 | 1359 | 1345 | 57814 |
| 593 | 20231219 | 090300 | 250860318 | 1351 | 1358 | 1360 | 1351 | 18267 |
| 594 | 20231219 | 090200 | 226128895 | 1358 | 1361 | 1366 | 1353 | 26326 |
| 595 | 20231219 | 090100 | 190339464 | 1360 | 1348 | 1370 | 1337 | 68251 |
| 596 | 20231219 | 090000 | 97910009 | 1349 | 1377 | 1377 | 1325 | 72000 |