31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 3844 |
| 3 | 20231020 | 184900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20231020 | 184800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20231020 | 184700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20231020 | 184600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20231020 | 184500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20231020 | 184400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20231020 | 184300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20231020 | 184200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20231020 | 184100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20231020 | 184000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20231020 | 183900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20231020 | 183800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20231020 | 183700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20231020 | 183600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20231020 | 183500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20231020 | 183400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20231020 | 183300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20231020 | 183200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20231020 | 183100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20231020 | 183000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20231020 | 182900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20231020 | 182800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20231020 | 182700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20231020 | 182600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20231020 | 182500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20231020 | 182400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20231020 | 182300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20231020 | 182200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20231020 | 182100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20231020 | 182000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 3844 |
| 33 | 20231020 | 181900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20231020 | 181800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20231020 | 181700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20231020 | 181600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20231020 | 181500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20231020 | 181400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20231020 | 181300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20231020 | 181200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20231020 | 181100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20231020 | 181000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20231020 | 180900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20231020 | 180800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20231020 | 180700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20231020 | 180600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20231020 | 180500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20231020 | 180400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20231020 | 180300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20231020 | 180200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20231020 | 180100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20231020 | 180000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20231020 | 175900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20231020 | 175800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20231020 | 175700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20231020 | 175600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20231020 | 175500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20231020 | 175400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20231020 | 175300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20231020 | 175200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20231020 | 175100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20231020 | 175000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 3844 |
| 63 | 20231020 | 174900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20231020 | 174800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20231020 | 174700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20231020 | 174600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20231020 | 174500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20231020 | 174400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20231020 | 174300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20231020 | 174200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20231020 | 174100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20231020 | 174000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20231020 | 173900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20231020 | 173800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20231020 | 173700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20231020 | 173600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20231020 | 173500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20231020 | 173400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20231020 | 173300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20231020 | 173200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20231020 | 173100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20231020 | 173000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20231020 | 172900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20231020 | 172800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20231020 | 172700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20231020 | 172600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20231020 | 172500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20231020 | 172400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20231020 | 172300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20231020 | 172200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20231020 | 172100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20231020 | 172000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 3844 |
| 93 | 20231020 | 171900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20231020 | 171800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20231020 | 171700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20231020 | 171600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20231020 | 171500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20231020 | 171400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20231020 | 171300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20231020 | 171200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20231020 | 171100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20231020 | 171000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20231020 | 170900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20231020 | 170800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20231020 | 170700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20231020 | 170600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20231020 | 170500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20231020 | 170400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20231020 | 170300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20231020 | 170200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20231020 | 170100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20231020 | 170000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20231020 | 165900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20231020 | 165800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20231020 | 165700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20231020 | 165600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20231020 | 165500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20231020 | 165400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20231020 | 165300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20231020 | 165200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20231020 | 165100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20231020 | 165000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 3844 |
| 123 | 20231020 | 164900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20231020 | 164800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20231020 | 164700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20231020 | 164600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20231020 | 164500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20231020 | 164400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20231020 | 164300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20231020 | 164200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20231020 | 164100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20231020 | 164000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20231020 | 163900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20231020 | 163800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20231020 | 163700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20231020 | 163600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20231020 | 163500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20231020 | 163400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20231020 | 163300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20231020 | 163200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20231020 | 163100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20231020 | 163000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20231020 | 162900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20231020 | 162800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20231020 | 162700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20231020 | 162600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20231020 | 162500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20231020 | 162400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20231020 | 162300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20231020 | 162200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20231020 | 162100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20231020 | 162000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 3844 |
| 153 | 20231020 | 161900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20231020 | 161800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20231020 | 161700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20231020 | 161600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20231020 | 161500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20231020 | 161400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20231020 | 161300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20231020 | 161200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20231020 | 161100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20231020 | 161000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20231020 | 160900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20231020 | 160800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20231020 | 160700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20231020 | 160600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20231020 | 160500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20231020 | 160400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20231020 | 160300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20231020 | 160200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20231020 | 160100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20231020 | 160000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20231020 | 155900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20231020 | 155800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20231020 | 155700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20231020 | 155600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20231020 | 155500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20231020 | 155400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20231020 | 155300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20231020 | 155200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20231020 | 155100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20231020 | 155000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 3844 |
| 183 | 20231020 | 154900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20231020 | 154800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20231020 | 154700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20231020 | 154600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20231020 | 154500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20231020 | 154400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20231020 | 154300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20231020 | 154200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20231020 | 154100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20231020 | 154000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20231020 | 153900 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20231020 | 153800 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20231020 | 153700 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20231020 | 153600 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20231020 | 153500 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20231020 | 153400 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20231020 | 153300 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20231020 | 153200 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20231020 | 153100 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20231020 | 153000 | 9420230900 | 71900 | 71900 | 71900 | 71900 | 3844 |
| 203 | 20231020 | 152900 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20231020 | 152800 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20231020 | 152700 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20231020 | 152600 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20231020 | 152500 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20231020 | 152400 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20231020 | 152300 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20231020 | 152200 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20231020 | 152100 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20231020 | 152000 | 9143847300 | 72100 | 72100 | 72100 | 72100 | 0 |
| 213 | 20231020 | 151900 | 9143847300 | 72100 | 72100 | 72100 | 72000 | 206 |
| 214 | 20231020 | 151800 | 9129000200 | 72100 | 72300 | 72400 | 72000 | 836 |
| 215 | 20231020 | 151700 | 9068584000 | 72300 | 72300 | 72400 | 72200 | 408 |
| 216 | 20231020 | 151600 | 9039094600 | 72300 | 72200 | 72300 | 72200 | 533 |
| 217 | 20231020 | 151500 | 9000605400 | 72200 | 72200 | 72200 | 72100 | 101 |
| 218 | 20231020 | 151400 | 8993313300 | 72200 | 72300 | 72300 | 72100 | 362 |
| 219 | 20231020 | 151300 | 8967165400 | 72300 | 72200 | 72300 | 72100 | 248 |
| 220 | 20231020 | 151200 | 8949256000 | 72300 | 72200 | 72300 | 72100 | 553 |
| 221 | 20231020 | 151100 | 8909333000 | 72200 | 72300 | 72300 | 72100 | 1614 |
| 222 | 20231020 | 151000 | 8792870900 | 72300 | 72300 | 72400 | 72200 | 231 |
| 223 | 20231020 | 150900 | 8776169900 | 72300 | 72200 | 72500 | 72000 | 3400 |
| 224 | 20231020 | 150800 | 8531168100 | 72200 | 72200 | 72300 | 72200 | 293 |
| 225 | 20231020 | 150700 | 8510010000 | 72300 | 72200 | 72300 | 72100 | 183 |
| 226 | 20231020 | 150600 | 8496796600 | 72200 | 72200 | 72200 | 72200 | 175 |
| 227 | 20231020 | 150500 | 8484161600 | 72200 | 72100 | 72200 | 72100 | 268 |
| 228 | 20231020 | 150400 | 8464833100 | 72100 | 72200 | 72200 | 72100 | 555 |
| 229 | 20231020 | 150300 | 8424796300 | 72200 | 72200 | 72200 | 72100 | 282 |
| 230 | 20231020 | 150200 | 8404451100 | 72200 | 72100 | 72300 | 72100 | 1734 |
| 231 | 20231020 | 150100 | 8279284900 | 72100 | 72200 | 72200 | 72100 | 108 |
| 232 | 20231020 | 150000 | 8271495400 | 72200 | 72100 | 72200 | 72100 | 84 |
| 233 | 20231020 | 145900 | 8265437300 | 72100 | 72100 | 72200 | 72100 | 67 |
| 234 | 20231020 | 145800 | 8260602400 | 72200 | 72100 | 72200 | 72100 | 86 |
| 235 | 20231020 | 145700 | 8254399900 | 72200 | 72200 | 72200 | 72100 | 85 |
| 236 | 20231020 | 145600 | 8248268800 | 72200 | 72100 | 72200 | 72100 | 168 |
| 237 | 20231020 | 145500 | 8236152600 | 72100 | 72100 | 72200 | 72100 | 355 |
| 238 | 20231020 | 145400 | 8210554600 | 72200 | 72200 | 72200 | 72100 | 67 |
| 239 | 20231020 | 145300 | 8205721700 | 72200 | 72100 | 72200 | 72100 | 116 |
| 240 | 20231020 | 145200 | 8197356200 | 72200 | 72200 | 72200 | 72100 | 47 |
| 241 | 20231020 | 145100 | 8193966300 | 72200 | 72200 | 72300 | 72100 | 586 |
| 242 | 20231020 | 145000 | 8151652600 | 72200 | 72200 | 72300 | 72200 | 168 |
| 243 | 20231020 | 144900 | 8139520200 | 72200 | 72200 | 72300 | 72200 | 54 |
| 244 | 20231020 | 144800 | 8135619000 | 72200 | 72100 | 72300 | 72100 | 325 |
| 245 | 20231020 | 144700 | 8112159600 | 72100 | 72200 | 72200 | 72100 | 48 |
| 246 | 20231020 | 144600 | 8108697000 | 72200 | 72300 | 72300 | 72100 | 2131 |
| 247 | 20231020 | 144500 | 7954857300 | 72300 | 72300 | 72300 | 72200 | 69 |
| 248 | 20231020 | 144400 | 7949870500 | 72300 | 72200 | 72300 | 72200 | 33 |
| 249 | 20231020 | 144300 | 7947485700 | 72300 | 72300 | 72300 | 72200 | 182 |
| 250 | 20231020 | 144200 | 7934338500 | 72300 | 72300 | 72300 | 72200 | 99 |
| 251 | 20231020 | 144100 | 7927181500 | 72300 | 72300 | 72300 | 72200 | 167 |
| 252 | 20231020 | 144000 | 7915108900 | 72300 | 72200 | 72300 | 72200 | 1012 |
| 253 | 20231020 | 143900 | 7842037500 | 72100 | 72200 | 72200 | 72100 | 34 |
| 254 | 20231020 | 143800 | 7839584000 | 72200 | 72300 | 72300 | 72200 | 782 |
| 255 | 20231020 | 143700 | 7783060100 | 72300 | 72300 | 72400 | 72300 | 2094 |
| 256 | 20231020 | 143600 | 7631662000 | 72300 | 72400 | 72400 | 72200 | 1374 |
| 257 | 20231020 | 143500 | 7532374100 | 72400 | 72500 | 72500 | 72300 | 680 |
| 258 | 20231020 | 143400 | 7483182700 | 72500 | 72500 | 72500 | 72400 | 54 |
| 259 | 20231020 | 143300 | 7479269100 | 72500 | 72500 | 72500 | 72400 | 27 |
| 260 | 20231020 | 143200 | 7477312400 | 72500 | 72400 | 72500 | 72300 | 1169 |
| 261 | 20231020 | 143100 | 7392676000 | 72500 | 72400 | 72600 | 72400 | 1694 |
| 262 | 20231020 | 143000 | 7269916200 | 72400 | 72200 | 72400 | 72200 | 284 |
| 263 | 20231020 | 142900 | 7249384700 | 72300 | 72300 | 72300 | 72200 | 804 |
| 264 | 20231020 | 142800 | 7191333500 | 72300 | 72300 | 72300 | 72200 | 35 |
| 265 | 20231020 | 142700 | 7188804800 | 72300 | 72300 | 72300 | 72200 | 15 |
| 266 | 20231020 | 142600 | 7187720400 | 72300 | 72300 | 72300 | 72200 | 156 |
| 267 | 20231020 | 142500 | 7176443800 | 72200 | 72300 | 72300 | 72200 | 18 |
| 268 | 20231020 | 142400 | 7175142500 | 72300 | 72300 | 72300 | 72200 | 94 |
| 269 | 20231020 | 142300 | 7168348300 | 72300 | 72300 | 72400 | 72300 | 748 |
| 270 | 20231020 | 142200 | 7114261900 | 72400 | 72400 | 72400 | 72300 | 98 |
| 271 | 20231020 | 142100 | 7107174200 | 72400 | 72200 | 72400 | 72200 | 693 |
| 272 | 20231020 | 142000 | 7057059500 | 72300 | 72300 | 72300 | 72300 | 60 |
| 273 | 20231020 | 141900 | 7052721500 | 72300 | 72200 | 72300 | 72200 | 312 |
| 274 | 20231020 | 141800 | 7030194400 | 72300 | 72300 | 72300 | 72200 | 118 |
| 275 | 20231020 | 141700 | 7021673000 | 72300 | 72400 | 72400 | 72200 | 141 |
| 276 | 20231020 | 141600 | 7011479800 | 72400 | 72300 | 72400 | 72300 | 145 |
| 277 | 20231020 | 141500 | 7000994800 | 72300 | 72300 | 72400 | 72300 | 68 |
| 278 | 20231020 | 141400 | 6996077600 | 72300 | 72300 | 72300 | 72200 | 35 |
| 279 | 20231020 | 141300 | 6993547200 | 72200 | 72300 | 72300 | 72200 | 103 |
| 280 | 20231020 | 141200 | 6986101900 | 72300 | 72300 | 72300 | 72200 | 95 |
| 281 | 20231020 | 141100 | 6979240600 | 72300 | 72300 | 72400 | 72200 | 1640 |
| 282 | 20231020 | 141000 | 6860667800 | 72300 | 72200 | 72300 | 72200 | 85 |
| 283 | 20231020 | 140900 | 6854524100 | 72300 | 72300 | 72300 | 72200 | 36 |
| 284 | 20231020 | 140800 | 6851921600 | 72300 | 72300 | 72300 | 72200 | 44 |
| 285 | 20231020 | 140700 | 6848742800 | 72300 | 72300 | 72300 | 72200 | 31 |
| 286 | 20231020 | 140600 | 6846501600 | 72300 | 72200 | 72300 | 72200 | 244 |
| 287 | 20231020 | 140500 | 6828882000 | 72200 | 72300 | 72300 | 72200 | 297 |
| 288 | 20231020 | 140400 | 6807412400 | 72200 | 72200 | 72300 | 72200 | 167 |
| 289 | 20231020 | 140300 | 6795351600 | 72300 | 72400 | 72500 | 72200 | 588 |
| 290 | 20231020 | 140200 | 6752820600 | 72400 | 72400 | 72500 | 72400 | 157 |
| 291 | 20231020 | 140100 | 6741451000 | 72400 | 72400 | 72500 | 72400 | 445 |
| 292 | 20231020 | 140000 | 6709223900 | 72500 | 72500 | 72500 | 72500 | 506 |
| 293 | 20231020 | 135900 | 6672538900 | 72600 | 72500 | 72600 | 72500 | 62 |
| 294 | 20231020 | 135800 | 6668041900 | 72600 | 72600 | 72600 | 72500 | 27 |
| 295 | 20231020 | 135700 | 6666082100 | 72500 | 72500 | 72600 | 72500 | 1312 |
| 296 | 20231020 | 135600 | 6570957800 | 72500 | 72400 | 72500 | 72400 | 618 |
| 297 | 20231020 | 135500 | 6526153600 | 72400 | 72500 | 72500 | 72400 | 125 |
| 298 | 20231020 | 135400 | 6517091200 | 72400 | 72500 | 72500 | 72400 | 131 |
| 299 | 20231020 | 135300 | 6507605700 | 72500 | 72400 | 72500 | 72400 | 131 |
| 300 | 20231020 | 135200 | 6498117300 | 72400 | 72500 | 72500 | 72400 | 43 |
| 301 | 20231020 | 135100 | 6495000700 | 72500 | 72400 | 72500 | 72400 | 86 |
| 302 | 20231020 | 135000 | 6488769500 | 72500 | 72500 | 72500 | 72400 | 58 |
| 303 | 20231020 | 134900 | 6484566800 | 72500 | 72400 | 72500 | 72400 | 313 |
| 304 | 20231020 | 134800 | 6461883100 | 72400 | 72400 | 72500 | 72400 | 112 |
| 305 | 20231020 | 134700 | 6453766800 | 72500 | 72500 | 72500 | 72400 | 25 |
| 306 | 20231020 | 134600 | 6451955200 | 72500 | 72400 | 72500 | 72400 | 12 |
| 307 | 20231020 | 134500 | 6451085300 | 72500 | 72500 | 72500 | 72400 | 519 |
| 308 | 20231020 | 134400 | 6413458400 | 72500 | 72400 | 72500 | 72300 | 154 |
| 309 | 20231020 | 134300 | 6402308500 | 72400 | 72400 | 72400 | 72300 | 25 |
| 310 | 20231020 | 134200 | 6400499200 | 72400 | 72500 | 72500 | 72300 | 527 |
| 311 | 20231020 | 134100 | 6362344400 | 72500 | 72500 | 72500 | 72400 | 227 |
| 312 | 20231020 | 134000 | 6345887600 | 72500 | 72400 | 72500 | 72400 | 259 |
| 313 | 20231020 | 133900 | 6327110800 | 72400 | 72500 | 72500 | 72400 | 50 |
| 314 | 20231020 | 133800 | 6323489900 | 72400 | 72500 | 72500 | 72400 | 29 |
| 315 | 20231020 | 133700 | 6321390100 | 72500 | 72400 | 72500 | 72300 | 212 |
| 316 | 20231020 | 133600 | 6306040700 | 72400 | 72300 | 72400 | 72300 | 689 |
| 317 | 20231020 | 133500 | 6256157200 | 72300 | 72400 | 72400 | 72300 | 9 |
| 318 | 20231020 | 133400 | 6255505800 | 72300 | 72300 | 72400 | 72300 | 473 |
| 319 | 20231020 | 133300 | 6221285100 | 72300 | 72200 | 72300 | 72200 | 119 |
| 320 | 20231020 | 133200 | 6212681500 | 72200 | 72200 | 72300 | 72200 | 30 |
| 321 | 20231020 | 133100 | 6210513100 | 72300 | 72300 | 72300 | 72200 | 52 |
| 322 | 20231020 | 133000 | 6206754200 | 72300 | 72300 | 72300 | 72200 | 17 |
| 323 | 20231020 | 132900 | 6205525200 | 72300 | 72300 | 72300 | 72200 | 189 |
| 324 | 20231020 | 132800 | 6191861200 | 72300 | 72300 | 72300 | 72200 | 72 |
| 325 | 20231020 | 132700 | 6186655800 | 72200 | 72200 | 72200 | 72100 | 125 |
| 326 | 20231020 | 132600 | 6177631400 | 72200 | 72200 | 72200 | 72100 | 10 |
| 327 | 20231020 | 132500 | 6176909500 | 72200 | 72100 | 72200 | 72100 | 137 |
| 328 | 20231020 | 132400 | 6167018800 | 72100 | 72100 | 72200 | 72100 | 107 |
| 329 | 20231020 | 132300 | 6159294100 | 72200 | 72100 | 72200 | 72100 | 2 |
| 330 | 20231020 | 132200 | 6159149800 | 72200 | 72100 | 72300 | 72100 | 121 |
| 331 | 20231020 | 132100 | 6150414200 | 72200 | 72200 | 72200 | 72100 | 32 |
| 332 | 20231020 | 132000 | 6148103900 | 72200 | 72200 | 72200 | 72100 | 127 |
| 333 | 20231020 | 131900 | 6138935200 | 72100 | 72200 | 72200 | 72100 | 3 |
| 334 | 20231020 | 131800 | 6138718700 | 72200 | 72100 | 72200 | 72100 | 85 |
| 335 | 20231020 | 131700 | 6132590100 | 72100 | 72100 | 72100 | 72000 | 98 |
| 336 | 20231020 | 131600 | 6125524600 | 72000 | 72100 | 72100 | 72000 | 59 |
| 337 | 20231020 | 131500 | 6121271400 | 72100 | 72000 | 72100 | 72000 | 8 |
| 338 | 20231020 | 131400 | 6120695200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 339 | 20231020 | 131300 | 6120695200 | 72000 | 72100 | 72100 | 72000 | 251 |
| 340 | 20231020 | 131200 | 6102598900 | 72200 | 72100 | 72200 | 72100 | 6 |
| 341 | 20231020 | 131100 | 6102165800 | 72200 | 72200 | 72200 | 72100 | 183 |
| 342 | 20231020 | 131000 | 6088958700 | 72200 | 72100 | 72200 | 72100 | 1126 |
| 343 | 20231020 | 130900 | 6007766300 | 72000 | 72000 | 72100 | 72000 | 365 |
| 344 | 20231020 | 130800 | 5981483500 | 72100 | 72000 | 72100 | 72000 | 47 |
| 345 | 20231020 | 130700 | 5978095400 | 72000 | 72000 | 72100 | 72000 | 4 |
| 346 | 20231020 | 130600 | 5977807200 | 72000 | 72000 | 72100 | 72000 | 425 |
| 347 | 20231020 | 130500 | 5947182800 | 72100 | 72100 | 72100 | 72000 | 66 |
| 348 | 20231020 | 130400 | 5942427700 | 72100 | 72100 | 72100 | 72000 | 257 |
| 349 | 20231020 | 130300 | 5923902600 | 72200 | 72100 | 72200 | 72000 | 137 |
| 350 | 20231020 | 130200 | 5914020800 | 72100 | 72100 | 72100 | 72000 | 150 |
| 351 | 20231020 | 130100 | 5903206300 | 72100 | 72100 | 72100 | 72100 | 7 |
| 352 | 20231020 | 130000 | 5902701600 | 72000 | 72100 | 72100 | 72000 | 251 |
| 353 | 20231020 | 125900 | 5884605100 | 72000 | 71900 | 72100 | 71900 | 986 |
| 354 | 20231020 | 125800 | 5813700500 | 71900 | 72100 | 72100 | 71900 | 196 |
| 355 | 20231020 | 125700 | 5799601400 | 72000 | 71900 | 72000 | 71900 | 376 |
| 356 | 20231020 | 125600 | 5772537400 | 71900 | 72000 | 72000 | 71900 | 61 |
| 357 | 20231020 | 125500 | 5768150400 | 71900 | 71900 | 71900 | 71900 | 309 |
| 358 | 20231020 | 125400 | 5745933300 | 72000 | 72000 | 72000 | 72000 | 1 |
| 359 | 20231020 | 125300 | 5745861300 | 72000 | 72000 | 72000 | 71900 | 8 |
| 360 | 20231020 | 125200 | 5745285800 | 71900 | 71900 | 71900 | 71900 | 186 |
| 361 | 20231020 | 125100 | 5731912400 | 72000 | 72000 | 72000 | 71900 | 229 |
| 362 | 20231020 | 125000 | 5715425000 | 72100 | 72100 | 72100 | 72000 | 27 |
| 363 | 20231020 | 124900 | 5713478800 | 72100 | 72100 | 72100 | 72100 | 5 |
| 364 | 20231020 | 124800 | 5713118300 | 72000 | 72100 | 72100 | 72000 | 15 |
| 365 | 20231020 | 124700 | 5712038000 | 72000 | 72100 | 72100 | 72000 | 66 |
| 366 | 20231020 | 124600 | 5707285900 | 72100 | 72000 | 72100 | 72000 | 7 |
| 367 | 20231020 | 124500 | 5706781800 | 72000 | 72000 | 72000 | 72000 | 10 |
| 368 | 20231020 | 124400 | 5706061800 | 72000 | 72000 | 72000 | 72000 | 24 |
| 369 | 20231020 | 124300 | 5704333800 | 72000 | 71900 | 72000 | 71900 | 137 |
| 370 | 20231020 | 124200 | 5694470400 | 71900 | 71900 | 72000 | 71900 | 109 |
| 371 | 20231020 | 124100 | 5686632900 | 71900 | 72000 | 72000 | 71800 | 169 |
| 372 | 20231020 | 124000 | 5674486800 | 72000 | 72000 | 72000 | 72000 | 1 |
| 373 | 20231020 | 123900 | 5674414800 | 71900 | 71900 | 72000 | 71900 | 830 |
| 374 | 20231020 | 123800 | 5614737600 | 72000 | 72000 | 72000 | 71900 | 144 |
| 375 | 20231020 | 123700 | 5604372600 | 72000 | 72000 | 72000 | 71900 | 20 |
| 376 | 20231020 | 123600 | 5602933200 | 71900 | 71900 | 71900 | 71900 | 0 |
| 377 | 20231020 | 123500 | 5602933200 | 71900 | 72100 | 72100 | 71900 | 433 |
| 378 | 20231020 | 123400 | 5571763600 | 72000 | 72000 | 72000 | 72000 | 8 |
| 379 | 20231020 | 123300 | 5571187600 | 72100 | 72100 | 72100 | 72100 | 2 |
| 380 | 20231020 | 123200 | 5571043400 | 72000 | 71900 | 72000 | 71900 | 195 |
| 381 | 20231020 | 123100 | 5557003900 | 71900 | 71900 | 71900 | 71900 | 501 |
| 382 | 20231020 | 123000 | 5520982000 | 71900 | 72000 | 72000 | 71900 | 8 |
| 383 | 20231020 | 122900 | 5520406700 | 72000 | 72000 | 72000 | 72000 | 3 |
| 384 | 20231020 | 122800 | 5520190700 | 72000 | 72000 | 72000 | 71900 | 9 |
| 385 | 20231020 | 122700 | 5519543300 | 72000 | 72000 | 72000 | 72000 | 581 |
| 386 | 20231020 | 122600 | 5477711300 | 72000 | 72100 | 72100 | 72000 | 7 |
| 387 | 20231020 | 122500 | 5477206800 | 72100 | 72000 | 72100 | 72000 | 10 |
| 388 | 20231020 | 122400 | 5476486400 | 72100 | 72100 | 72100 | 72100 | 2 |
| 389 | 20231020 | 122300 | 5476342200 | 72100 | 72100 | 72100 | 72000 | 134 |
| 390 | 20231020 | 122200 | 5466688300 | 72100 | 72000 | 72100 | 72000 | 2 |
| 391 | 20231020 | 122100 | 5466544200 | 72100 | 72100 | 72100 | 72100 | 87 |
| 392 | 20231020 | 122000 | 5460271500 | 72100 | 72100 | 72100 | 72100 | 99 |
| 393 | 20231020 | 121900 | 5453133600 | 72000 | 72000 | 72100 | 72000 | 98 |
| 394 | 20231020 | 121800 | 5446072600 | 72100 | 72200 | 72200 | 72100 | 345 |
| 395 | 20231020 | 121700 | 5421197000 | 72200 | 72200 | 72200 | 72200 | 33 |
| 396 | 20231020 | 121600 | 5418814400 | 72200 | 72200 | 72200 | 72100 | 275 |
| 397 | 20231020 | 121500 | 5398959900 | 72100 | 72200 | 72200 | 72100 | 58 |
| 398 | 20231020 | 121400 | 5394772400 | 72100 | 72200 | 72200 | 72100 | 8 |
| 399 | 20231020 | 121300 | 5394195400 | 72100 | 72100 | 72100 | 72100 | 81 |
| 400 | 20231020 | 121200 | 5388355300 | 72000 | 72200 | 72200 | 72000 | 298 |
| 401 | 20231020 | 121100 | 5366869500 | 72200 | 72100 | 72200 | 72100 | 9 |
| 402 | 20231020 | 121000 | 5366220200 | 72100 | 72100 | 72200 | 72000 | 494 |
| 403 | 20231020 | 120900 | 5330603600 | 72100 | 72100 | 72200 | 72100 | 108 |
| 404 | 20231020 | 120800 | 5322816700 | 72100 | 72100 | 72100 | 72000 | 325 |
| 405 | 20231020 | 120700 | 5299384300 | 72000 | 72100 | 72100 | 72000 | 10 |
| 406 | 20231020 | 120600 | 5298663800 | 72100 | 72100 | 72100 | 72100 | 6 |
| 407 | 20231020 | 120500 | 5298231200 | 72100 | 72100 | 72200 | 72100 | 581 |
| 408 | 20231020 | 120400 | 5256341000 | 72200 | 72200 | 72200 | 72200 | 15 |
| 409 | 20231020 | 120300 | 5255258000 | 72100 | 72200 | 72200 | 72100 | 6 |
| 410 | 20231020 | 120200 | 5254825300 | 72200 | 72100 | 72200 | 72100 | 260 |
| 411 | 20231020 | 120100 | 5236065900 | 72200 | 72100 | 72200 | 72100 | 57 |
| 412 | 20231020 | 120000 | 5231951200 | 72200 | 72200 | 72300 | 72200 | 108 |
| 413 | 20231020 | 115900 | 5224152000 | 72300 | 72000 | 72300 | 72000 | 1639 |
| 414 | 20231020 | 115800 | 5106048800 | 71900 | 71900 | 72000 | 71900 | 1330 |
| 415 | 20231020 | 115700 | 5010419900 | 71900 | 71800 | 71900 | 71700 | 1032 |
| 416 | 20231020 | 115600 | 4936321500 | 71700 | 71700 | 71700 | 71600 | 364 |
| 417 | 20231020 | 115500 | 4910223300 | 71700 | 71600 | 71700 | 71600 | 4 |
| 418 | 20231020 | 115400 | 4909936600 | 71600 | 71700 | 71700 | 71600 | 31 |
| 419 | 20231020 | 115300 | 4907714600 | 71600 | 71600 | 71700 | 71600 | 104 |
| 420 | 20231020 | 115200 | 4900266900 | 71600 | 71700 | 71700 | 71600 | 53 |
| 421 | 20231020 | 115100 | 4896471800 | 71600 | 71600 | 71700 | 71600 | 22 |
| 422 | 20231020 | 115000 | 4894895100 | 71600 | 71600 | 71600 | 71500 | 96 |
| 423 | 20231020 | 114900 | 4888021800 | 71600 | 71500 | 71700 | 71500 | 813 |
| 424 | 20231020 | 114800 | 4829875800 | 71400 | 71500 | 71500 | 71400 | 14 |
| 425 | 20231020 | 114700 | 4828874900 | 71500 | 71500 | 71500 | 71400 | 111 |
| 426 | 20231020 | 114600 | 4820939000 | 71500 | 71400 | 71500 | 71400 | 11 |
| 427 | 20231020 | 114500 | 4820153100 | 71500 | 71500 | 71500 | 71500 | 3 |
| 428 | 20231020 | 114400 | 4819938600 | 71500 | 71400 | 71500 | 71400 | 10 |
| 429 | 20231020 | 114300 | 4819224200 | 71500 | 71400 | 71500 | 71400 | 45 |
| 430 | 20231020 | 114200 | 4816006900 | 71400 | 71500 | 71500 | 71400 | 66 |
| 431 | 20231020 | 114100 | 4811294400 | 71400 | 71400 | 71500 | 71400 | 14 |
| 432 | 20231020 | 114000 | 4810294500 | 71400 | 71500 | 71500 | 71400 | 52 |
| 433 | 20231020 | 113900 | 4806577700 | 71600 | 71500 | 71700 | 71400 | 1225 |
| 434 | 20231020 | 113800 | 4718880600 | 71400 | 71300 | 71500 | 71300 | 1240 |
| 435 | 20231020 | 113700 | 4630372400 | 71300 | 71400 | 71400 | 71300 | 8 |
| 436 | 20231020 | 113600 | 4629801700 | 71400 | 71300 | 71400 | 71300 | 517 |
| 437 | 20231020 | 113500 | 4592939100 | 71400 | 71400 | 71400 | 71300 | 12 |
| 438 | 20231020 | 113400 | 4592082900 | 71400 | 71400 | 71400 | 71300 | 69 |
| 439 | 20231020 | 113300 | 4587160500 | 71400 | 71400 | 71400 | 71300 | 416 |
| 440 | 20231020 | 113200 | 4557478600 | 71400 | 71400 | 71400 | 71300 | 17 |
| 441 | 20231020 | 113100 | 4556264900 | 71400 | 71400 | 71400 | 71300 | 598 |
| 442 | 20231020 | 113000 | 4513590700 | 71400 | 71400 | 71500 | 71400 | 89 |
| 443 | 20231020 | 112900 | 4507235300 | 71500 | 71500 | 71500 | 71500 | 8 |
| 444 | 20231020 | 112800 | 4506663300 | 71400 | 71400 | 71500 | 71400 | 15 |
| 445 | 20231020 | 112700 | 4505591600 | 71500 | 71400 | 71500 | 71400 | 104 |
| 446 | 20231020 | 112600 | 4498165600 | 71400 | 71600 | 71600 | 71400 | 818 |
| 447 | 20231020 | 112500 | 4439673300 | 71600 | 71500 | 71600 | 71500 | 3 |
| 448 | 20231020 | 112400 | 4439458600 | 71500 | 71600 | 71600 | 71500 | 94 |
| 449 | 20231020 | 112300 | 4432733700 | 71600 | 71600 | 71600 | 71600 | 81 |
| 450 | 20231020 | 112200 | 4426934100 | 71500 | 71600 | 71600 | 71500 | 17 |
| 451 | 20231020 | 112100 | 4425717500 | 71500 | 71500 | 71600 | 71500 | 95 |
| 452 | 20231020 | 112000 | 4418924600 | 71500 | 71600 | 71600 | 71500 | 247 |
| 453 | 20231020 | 111900 | 4401262400 | 71600 | 71500 | 71600 | 71500 | 213 |
| 454 | 20231020 | 111800 | 4386032400 | 71600 | 71600 | 71600 | 71600 | 3 |
| 455 | 20231020 | 111700 | 4385817600 | 71500 | 71600 | 71600 | 71500 | 536 |
| 456 | 20231020 | 111600 | 4347460200 | 71600 | 71700 | 71700 | 71600 | 13 |
| 457 | 20231020 | 111500 | 4346528600 | 71600 | 71700 | 71700 | 71600 | 9 |
| 458 | 20231020 | 111400 | 4345883800 | 71600 | 71800 | 71800 | 71600 | 405 |
| 459 | 20231020 | 111300 | 4316829000 | 71900 | 71900 | 71900 | 71900 | 18 |
| 460 | 20231020 | 111200 | 4315534800 | 71900 | 71800 | 71900 | 71700 | 673 |
| 461 | 20231020 | 111100 | 4267199900 | 71800 | 71700 | 71800 | 71700 | 12 |
| 462 | 20231020 | 111000 | 4266339200 | 71700 | 71700 | 71800 | 71700 | 225 |
| 463 | 20231020 | 110900 | 4250206300 | 71800 | 71800 | 71800 | 71800 | 37 |
| 464 | 20231020 | 110800 | 4247549700 | 71800 | 71800 | 71800 | 71700 | 28 |
| 465 | 20231020 | 110700 | 4245539800 | 71800 | 71700 | 71800 | 71700 | 48 |
| 466 | 20231020 | 110600 | 4242095500 | 71800 | 71800 | 71800 | 71700 | 20 |
| 467 | 20231020 | 110500 | 4240660200 | 71800 | 71800 | 71800 | 71700 | 21 |
| 468 | 20231020 | 110400 | 4239153500 | 71800 | 71700 | 71800 | 71700 | 154 |
| 469 | 20231020 | 110300 | 4228111600 | 71700 | 71600 | 71700 | 71600 | 114 |
| 470 | 20231020 | 110200 | 4219938400 | 71700 | 71700 | 71700 | 71700 | 3 |
| 471 | 20231020 | 110100 | 4219723300 | 71700 | 71600 | 71700 | 71600 | 48 |
| 472 | 20231020 | 110000 | 4216286300 | 71700 | 71800 | 71800 | 71700 | 140 |
| 473 | 20231020 | 105900 | 4206247500 | 71800 | 71800 | 71800 | 71700 | 158 |
| 474 | 20231020 | 105800 | 4194905500 | 71900 | 71700 | 71900 | 71700 | 220 |
| 475 | 20231020 | 105700 | 4179123200 | 71600 | 71700 | 71700 | 71600 | 64 |
| 476 | 20231020 | 105600 | 4174539500 | 71700 | 71700 | 71700 | 71600 | 54 |
| 477 | 20231020 | 105500 | 4170671000 | 71700 | 71600 | 71700 | 71600 | 120 |
| 478 | 20231020 | 105400 | 4162067100 | 71700 | 71700 | 71700 | 71600 | 35 |
| 479 | 20231020 | 105300 | 4159558100 | 71700 | 71700 | 71700 | 71700 | 40 |
| 480 | 20231020 | 105200 | 4156690100 | 71600 | 71600 | 71700 | 71600 | 41 |
| 481 | 20231020 | 105100 | 4153754000 | 71600 | 71700 | 71700 | 71600 | 126 |
| 482 | 20231020 | 105000 | 4144723000 | 71800 | 71700 | 71800 | 71700 | 16 |
| 483 | 20231020 | 104900 | 4143575500 | 71700 | 71800 | 71800 | 71700 | 150 |
| 484 | 20231020 | 104800 | 4132805600 | 71800 | 71700 | 71800 | 71700 | 282 |
| 485 | 20231020 | 104700 | 4112565200 | 71700 | 71700 | 71800 | 71600 | 459 |
| 486 | 20231020 | 104600 | 4079643400 | 71700 | 71700 | 71700 | 71700 | 109 |
| 487 | 20231020 | 104500 | 4071828100 | 71600 | 71700 | 71700 | 71600 | 182 |
| 488 | 20231020 | 104400 | 4058794800 | 71700 | 71600 | 71700 | 71600 | 28 |
| 489 | 20231020 | 104300 | 4056787300 | 71700 | 71800 | 71800 | 71700 | 258 |
| 490 | 20231020 | 104200 | 4038283500 | 71800 | 71800 | 71800 | 71700 | 7 |
| 491 | 20231020 | 104100 | 4037781000 | 71700 | 71700 | 71800 | 71700 | 272 |
| 492 | 20231020 | 104000 | 4018267300 | 71700 | 71700 | 71700 | 71600 | 25 |
| 493 | 20231020 | 103900 | 4016475400 | 71700 | 71700 | 71700 | 71600 | 146 |
| 494 | 20231020 | 103800 | 4006017200 | 71700 | 71600 | 71700 | 71600 | 180 |
| 495 | 20231020 | 103700 | 3993114000 | 71600 | 71600 | 71700 | 71600 | 6 |
| 496 | 20231020 | 103600 | 3992684100 | 71600 | 71700 | 71700 | 71600 | 17 |
| 497 | 20231020 | 103500 | 3991466700 | 71700 | 71600 | 71900 | 71600 | 953 |
| 498 | 20231020 | 103400 | 3923173600 | 71500 | 71600 | 71600 | 71500 | 31 |
| 499 | 20231020 | 103300 | 3920954700 | 71600 | 71500 | 71600 | 71500 | 44 |
| 500 | 20231020 | 103200 | 3917804900 | 71600 | 71400 | 71700 | 71400 | 1014 |
| 501 | 20231020 | 103100 | 3845338800 | 71300 | 71300 | 71400 | 71300 | 129 |
| 502 | 20231020 | 103000 | 3836140500 | 71300 | 71300 | 71400 | 71300 | 172 |
| 503 | 20231020 | 102900 | 3823875100 | 71300 | 71400 | 71400 | 71300 | 227 |
| 504 | 20231020 | 102800 | 3807679800 | 71300 | 71300 | 71300 | 71300 | 18 |
| 505 | 20231020 | 102700 | 3806396400 | 71300 | 71300 | 71300 | 71300 | 688 |
| 506 | 20231020 | 102600 | 3757342000 | 71300 | 71300 | 71400 | 71300 | 56 |
| 507 | 20231020 | 102500 | 3753348900 | 71300 | 71300 | 71400 | 71300 | 170 |
| 508 | 20231020 | 102400 | 3741227600 | 71400 | 71300 | 71400 | 71300 | 27 |
| 509 | 20231020 | 102300 | 3739300400 | 71300 | 71300 | 71400 | 71300 | 227 |
| 510 | 20231020 | 102200 | 3723115100 | 71400 | 71400 | 71400 | 71300 | 59 |
| 511 | 20231020 | 102100 | 3718903200 | 71400 | 71300 | 71400 | 71300 | 1175 |
| 512 | 20231020 | 102000 | 3635116900 | 71200 | 71300 | 71300 | 71200 | 65 |
| 513 | 20231020 | 101900 | 3630487500 | 71200 | 71200 | 71200 | 71200 | 119 |
| 514 | 20231020 | 101800 | 3622014700 | 71300 | 71300 | 71300 | 71200 | 170 |
| 515 | 20231020 | 101700 | 3609909400 | 71300 | 71200 | 71300 | 71200 | 6 |
| 516 | 20231020 | 101600 | 3609482100 | 71300 | 71300 | 71300 | 71200 | 410 |
| 517 | 20231020 | 101500 | 3580289600 | 71300 | 71300 | 71300 | 71200 | 597 |
| 518 | 20231020 | 101400 | 3537739100 | 71300 | 71400 | 71500 | 71300 | 415 |
| 519 | 20231020 | 101300 | 3508136400 | 71500 | 71500 | 71600 | 71500 | 72 |
| 520 | 20231020 | 101200 | 3502988100 | 71500 | 71500 | 71600 | 71500 | 358 |
| 521 | 20231020 | 101100 | 3477389600 | 71500 | 71400 | 71500 | 71300 | 525 |
| 522 | 20231020 | 101000 | 3439906000 | 71400 | 71500 | 71500 | 71300 | 1956 |
| 523 | 20231020 | 100900 | 3300100300 | 71500 | 71600 | 71600 | 71500 | 231 |
| 524 | 20231020 | 100800 | 3283577100 | 71600 | 71700 | 71700 | 71500 | 512 |
| 525 | 20231020 | 100700 | 3246924000 | 71700 | 71700 | 71700 | 71700 | 26 |
| 526 | 20231020 | 100600 | 3245059800 | 71700 | 71500 | 71700 | 71500 | 447 |
| 527 | 20231020 | 100500 | 3213058100 | 71500 | 71700 | 71700 | 71500 | 583 |
| 528 | 20231020 | 100400 | 3171319700 | 71700 | 71600 | 71700 | 71600 | 64 |
| 529 | 20231020 | 100300 | 3166733600 | 71700 | 71700 | 71700 | 71700 | 34 |
| 530 | 20231020 | 100200 | 3164295800 | 71700 | 71700 | 71700 | 71600 | 227 |
| 531 | 20231020 | 100100 | 3148020600 | 71700 | 71600 | 71700 | 71600 | 314 |
| 532 | 20231020 | 100000 | 3125533800 | 71600 | 71700 | 71700 | 71600 | 59 |
| 533 | 20231020 | 095900 | 3121308800 | 71700 | 71700 | 71700 | 71600 | 274 |
| 534 | 20231020 | 095800 | 3101683000 | 71600 | 71800 | 71800 | 71600 | 406 |
| 535 | 20231020 | 095700 | 3072572800 | 71800 | 71800 | 72000 | 71700 | 507 |
| 536 | 20231020 | 095600 | 3036170600 | 71800 | 71700 | 71800 | 71700 | 348 |
| 537 | 20231020 | 095500 | 3011217700 | 71700 | 71600 | 71700 | 71600 | 103 |
| 538 | 20231020 | 095400 | 3003834000 | 71700 | 71700 | 71700 | 71600 | 341 |
| 539 | 20231020 | 095300 | 2979400500 | 71700 | 71700 | 71700 | 71600 | 201 |
| 540 | 20231020 | 095200 | 2965002000 | 71700 | 71600 | 71700 | 71600 | 57 |
| 541 | 20231020 | 095100 | 2960915600 | 71700 | 71700 | 71700 | 71600 | 84 |
| 542 | 20231020 | 095000 | 2954897000 | 71600 | 71800 | 71800 | 71600 | 336 |
| 543 | 20231020 | 094900 | 2930813700 | 71800 | 71800 | 71800 | 71800 | 48 |
| 544 | 20231020 | 094800 | 2927367300 | 71800 | 71700 | 72000 | 71700 | 512 |
| 545 | 20231020 | 094700 | 2890589100 | 71700 | 71800 | 71800 | 71700 | 363 |
| 546 | 20231020 | 094600 | 2864530900 | 71700 | 72000 | 72000 | 71700 | 1202 |
| 547 | 20231020 | 094500 | 2778187200 | 72000 | 72100 | 72100 | 71800 | 2304 |
| 548 | 20231020 | 094400 | 2612506900 | 72100 | 72100 | 72200 | 72100 | 73 |
| 549 | 20231020 | 094300 | 2607241400 | 72200 | 72200 | 72200 | 72100 | 113 |
| 550 | 20231020 | 094200 | 2599093500 | 72200 | 72200 | 72200 | 72100 | 290 |
| 551 | 20231020 | 094100 | 2578155900 | 72300 | 72300 | 72300 | 72200 | 100 |
| 552 | 20231020 | 094000 | 2570926500 | 72300 | 72200 | 72300 | 72200 | 13 |
| 553 | 20231020 | 093900 | 2569987600 | 72200 | 72200 | 72300 | 72200 | 54 |
| 554 | 20231020 | 093800 | 2566088000 | 72200 | 72200 | 72200 | 72200 | 208 |
| 555 | 20231020 | 093700 | 2551070400 | 72200 | 72300 | 72300 | 72200 | 202 |
| 556 | 20231020 | 093600 | 2536466500 | 72400 | 72400 | 72400 | 72300 | 57 |
| 557 | 20231020 | 093500 | 2532344300 | 72300 | 72200 | 72300 | 72200 | 375 |
| 558 | 20231020 | 093400 | 2505257900 | 72300 | 72200 | 72300 | 72200 | 69 |
| 559 | 20231020 | 093300 | 2500269800 | 72300 | 72200 | 72300 | 72200 | 205 |
| 560 | 20231020 | 093200 | 2485468500 | 72200 | 72400 | 72400 | 72200 | 170 |
| 561 | 20231020 | 093100 | 2473176600 | 72300 | 72500 | 72500 | 72200 | 1412 |
| 562 | 20231020 | 093000 | 2370886900 | 72600 | 72400 | 72600 | 72400 | 1150 |
| 563 | 20231020 | 092900 | 2287501800 | 72300 | 72200 | 72300 | 72200 | 872 |
| 564 | 20231020 | 092800 | 2224460400 | 72200 | 72300 | 72300 | 72200 | 224 |
| 565 | 20231020 | 092700 | 2208271400 | 72200 | 72200 | 72300 | 72200 | 23 |
| 566 | 20231020 | 092600 | 2206610600 | 72300 | 72300 | 72500 | 72200 | 1176 |
| 567 | 20231020 | 092500 | 2121551300 | 72200 | 72400 | 72400 | 72200 | 2389 |
| 568 | 20231020 | 092400 | 1948918000 | 72500 | 72000 | 72500 | 72000 | 1107 |
| 569 | 20231020 | 092300 | 1869009000 | 72000 | 72000 | 72100 | 72000 | 242 |
| 570 | 20231020 | 092200 | 1851583000 | 72000 | 71800 | 72100 | 71800 | 1103 |
| 571 | 20231020 | 092100 | 1772301500 | 71800 | 71600 | 71800 | 71500 | 641 |
| 572 | 20231020 | 092000 | 1726405100 | 71600 | 71700 | 71800 | 71500 | 1606 |
| 573 | 20231020 | 091900 | 1611358300 | 71700 | 71800 | 71800 | 71600 | 1109 |
| 574 | 20231020 | 091800 | 1531840400 | 71800 | 71700 | 71800 | 71600 | 712 |
| 575 | 20231020 | 091700 | 1480777700 | 71700 | 71700 | 71700 | 71600 | 230 |
| 576 | 20231020 | 091600 | 1464293300 | 71700 | 71800 | 71800 | 71700 | 784 |
| 577 | 20231020 | 091500 | 1408068500 | 71800 | 71500 | 71800 | 71500 | 829 |
| 578 | 20231020 | 091400 | 1348678800 | 71600 | 71800 | 71800 | 71500 | 971 |
| 579 | 20231020 | 091300 | 1279098900 | 71900 | 72200 | 72200 | 71800 | 1165 |
| 580 | 20231020 | 091200 | 1195153500 | 72200 | 71800 | 72300 | 71700 | 4365 |
| 581 | 20231020 | 091100 | 880985200 | 71800 | 71900 | 72000 | 71700 | 659 |
| 582 | 20231020 | 091000 | 833649100 | 72000 | 72200 | 72200 | 71900 | 647 |
| 583 | 20231020 | 090900 | 787032500 | 72100 | 72100 | 72100 | 72000 | 624 |
| 584 | 20231020 | 090800 | 742062100 | 72300 | 72400 | 72600 | 72100 | 3359 |
| 585 | 20231020 | 090700 | 498928800 | 72500 | 72600 | 72700 | 72500 | 453 |
| 586 | 20231020 | 090600 | 466061000 | 72500 | 72700 | 72700 | 72500 | 181 |
| 587 | 20231020 | 090500 | 452929000 | 72600 | 72600 | 72700 | 72600 | 432 |
| 588 | 20231020 | 090400 | 421555800 | 72600 | 72400 | 72600 | 72400 | 248 |
| 589 | 20231020 | 090300 | 403582800 | 72300 | 72500 | 72500 | 72200 | 206 |
| 590 | 20231020 | 090200 | 388682800 | 72400 | 72600 | 72600 | 72300 | 952 |
| 591 | 20231020 | 090100 | 319738700 | 72600 | 72000 | 72600 | 72000 | 356 |
| 592 | 20231020 | 090000 | 294037700 | 72700 | 72200 | 72700 | 71600 | 4078 |