32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 6725 |
| 3 | 20231025 | 185000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20231025 | 184900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20231025 | 184800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20231025 | 184700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20231025 | 184600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20231025 | 184500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20231025 | 184400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20231025 | 184300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20231025 | 184200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20231025 | 184100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20231025 | 184000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20231025 | 183900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20231025 | 183800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20231025 | 183700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20231025 | 183600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20231025 | 183500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20231025 | 183400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20231025 | 183300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20231025 | 183200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20231025 | 183100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20231025 | 183000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20231025 | 182900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20231025 | 182800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20231025 | 182700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20231025 | 182600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20231025 | 182500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20231025 | 182400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20231025 | 182300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20231025 | 182200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20231025 | 182100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 6725 |
| 33 | 20231025 | 182000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20231025 | 181900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20231025 | 181800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20231025 | 181700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20231025 | 181600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20231025 | 181500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20231025 | 181400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20231025 | 181300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20231025 | 181200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20231025 | 181100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20231025 | 181000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20231025 | 180900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20231025 | 180800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20231025 | 180700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20231025 | 180600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20231025 | 180500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20231025 | 180400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20231025 | 180300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20231025 | 180200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20231025 | 180100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20231025 | 180000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20231025 | 175900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20231025 | 175800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20231025 | 175700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20231025 | 175600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20231025 | 175500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20231025 | 175400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20231025 | 175300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20231025 | 175200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20231025 | 175100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 6725 |
| 63 | 20231025 | 175000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20231025 | 174900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20231025 | 174800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20231025 | 174700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20231025 | 174600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20231025 | 174500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20231025 | 174400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20231025 | 174300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20231025 | 174200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20231025 | 174100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20231025 | 174000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20231025 | 173900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20231025 | 173800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20231025 | 173700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20231025 | 173600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20231025 | 173500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20231025 | 173400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20231025 | 173300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20231025 | 173200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20231025 | 173100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20231025 | 173000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20231025 | 172900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20231025 | 172800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20231025 | 172700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20231025 | 172600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20231025 | 172500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20231025 | 172400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20231025 | 172300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20231025 | 172200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20231025 | 172100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 6725 |
| 93 | 20231025 | 172000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20231025 | 171900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20231025 | 171800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20231025 | 171700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20231025 | 171600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20231025 | 171500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20231025 | 171400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20231025 | 171300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20231025 | 171200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20231025 | 171100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20231025 | 171000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20231025 | 170900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20231025 | 170800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20231025 | 170700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20231025 | 170600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20231025 | 170500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20231025 | 170400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20231025 | 170300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20231025 | 170200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20231025 | 170100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20231025 | 170000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20231025 | 165900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20231025 | 165800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20231025 | 165700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20231025 | 165600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20231025 | 165500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20231025 | 165400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20231025 | 165300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20231025 | 165200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20231025 | 165100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 6725 |
| 123 | 20231025 | 165000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20231025 | 164900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20231025 | 164800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20231025 | 164700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20231025 | 164600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20231025 | 164500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20231025 | 164400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20231025 | 164300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20231025 | 164200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20231025 | 164100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20231025 | 164000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20231025 | 163900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20231025 | 163800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20231025 | 163700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20231025 | 163600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20231025 | 163500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20231025 | 163400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20231025 | 163300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20231025 | 163200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20231025 | 163100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20231025 | 163000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20231025 | 162900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20231025 | 162800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20231025 | 162700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20231025 | 162600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20231025 | 162500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20231025 | 162400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20231025 | 162300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20231025 | 162200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20231025 | 162100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 6725 |
| 153 | 20231025 | 162000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20231025 | 161900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20231025 | 161800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20231025 | 161700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20231025 | 161600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20231025 | 161500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20231025 | 161400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20231025 | 161300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20231025 | 161200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20231025 | 161100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20231025 | 161000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20231025 | 160900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20231025 | 160800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20231025 | 160700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20231025 | 160600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20231025 | 160500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20231025 | 160400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20231025 | 160300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20231025 | 160200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20231025 | 160100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20231025 | 160000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20231025 | 155900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20231025 | 155800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20231025 | 155700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20231025 | 155600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20231025 | 155500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20231025 | 155400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20231025 | 155300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20231025 | 155200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20231025 | 155100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 6725 |
| 183 | 20231025 | 155000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20231025 | 154900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20231025 | 154800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20231025 | 154700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20231025 | 154600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20231025 | 154500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20231025 | 154400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20231025 | 154300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20231025 | 154200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20231025 | 154100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20231025 | 154000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20231025 | 153900 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20231025 | 153800 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20231025 | 153700 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20231025 | 153600 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20231025 | 153500 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20231025 | 153400 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20231025 | 153300 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20231025 | 153200 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20231025 | 153100 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20231025 | 153000 | 15196473600 | 74200 | 74200 | 74200 | 74200 | 6725 |
| 204 | 20231025 | 152900 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 205 | 20231025 | 152800 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 206 | 20231025 | 152700 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 207 | 20231025 | 152600 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 208 | 20231025 | 152500 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 209 | 20231025 | 152400 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 210 | 20231025 | 152300 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 211 | 20231025 | 152200 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 212 | 20231025 | 152100 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 213 | 20231025 | 152000 | 14697478600 | 74100 | 74100 | 74100 | 74100 | 0 |
| 214 | 20231025 | 151900 | 14697478600 | 74100 | 74000 | 74200 | 73800 | 225 |
| 215 | 20231025 | 151800 | 14680823900 | 74000 | 74000 | 74200 | 73900 | 1233 |
| 216 | 20231025 | 151700 | 14589491600 | 74100 | 73900 | 74100 | 73800 | 1003 |
| 217 | 20231025 | 151600 | 14515355400 | 73900 | 73900 | 73900 | 73800 | 199 |
| 218 | 20231025 | 151500 | 14500651900 | 73800 | 73600 | 73800 | 73600 | 1283 |
| 219 | 20231025 | 151400 | 14406085300 | 73600 | 73600 | 73700 | 73600 | 471 |
| 220 | 20231025 | 151300 | 14371412500 | 73600 | 73600 | 73700 | 73600 | 39 |
| 221 | 20231025 | 151200 | 14368540600 | 73600 | 73700 | 73700 | 73600 | 171 |
| 222 | 20231025 | 151100 | 14355940700 | 73700 | 73600 | 73900 | 73600 | 1726 |
| 223 | 20231025 | 151000 | 14228702500 | 73600 | 73800 | 73900 | 73600 | 535 |
| 224 | 20231025 | 150900 | 14189267200 | 73900 | 74000 | 74000 | 73800 | 222 |
| 225 | 20231025 | 150800 | 14172853200 | 74000 | 74000 | 74000 | 74000 | 38 |
| 226 | 20231025 | 150700 | 14170041200 | 74000 | 74000 | 74100 | 73800 | 1111 |
| 227 | 20231025 | 150600 | 14087870000 | 74000 | 74100 | 74100 | 74000 | 1412 |
| 228 | 20231025 | 150500 | 13983379800 | 74100 | 74000 | 74100 | 74000 | 95 |
| 229 | 20231025 | 150400 | 13976345800 | 74000 | 74200 | 74200 | 74000 | 404 |
| 230 | 20231025 | 150300 | 13946404000 | 74200 | 74100 | 74200 | 74000 | 666 |
| 231 | 20231025 | 150200 | 13897037000 | 74100 | 74300 | 74300 | 74000 | 429 |
| 232 | 20231025 | 150100 | 13865219800 | 74400 | 74400 | 74500 | 74400 | 613 |
| 233 | 20231025 | 150000 | 13819608200 | 74500 | 74400 | 74500 | 74400 | 200 |
| 234 | 20231025 | 145900 | 13804715600 | 74500 | 74400 | 74500 | 74400 | 612 |
| 235 | 20231025 | 145800 | 13759162300 | 74400 | 74400 | 74400 | 74300 | 322 |
| 236 | 20231025 | 145700 | 13735206600 | 74300 | 74400 | 74400 | 74300 | 362 |
| 237 | 20231025 | 145600 | 13708281700 | 74400 | 74500 | 74500 | 74400 | 825 |
| 238 | 20231025 | 145500 | 13646849100 | 74400 | 74400 | 74500 | 74300 | 1007 |
| 239 | 20231025 | 145400 | 13571936700 | 74300 | 74300 | 74400 | 74300 | 520 |
| 240 | 20231025 | 145300 | 13533251400 | 74300 | 74400 | 74400 | 74300 | 291 |
| 241 | 20231025 | 145200 | 13511613700 | 74400 | 74300 | 74400 | 74300 | 771 |
| 242 | 20231025 | 145100 | 13454297900 | 74400 | 74400 | 74400 | 74300 | 535 |
| 243 | 20231025 | 145000 | 13414495800 | 74300 | 74100 | 74400 | 74100 | 483 |
| 244 | 20231025 | 144900 | 13378588100 | 74200 | 74500 | 74500 | 74200 | 751 |
| 245 | 20231025 | 144800 | 13322744000 | 74400 | 74300 | 74500 | 74300 | 237 |
| 246 | 20231025 | 144700 | 13305102800 | 74300 | 74400 | 74500 | 74300 | 794 |
| 247 | 20231025 | 144600 | 13245984500 | 74300 | 74500 | 74500 | 74300 | 424 |
| 248 | 20231025 | 144500 | 13214407100 | 74400 | 74400 | 74500 | 74300 | 428 |
| 249 | 20231025 | 144400 | 13182576300 | 74400 | 74500 | 74600 | 74200 | 1468 |
| 250 | 20231025 | 144300 | 13073423400 | 74600 | 74400 | 74600 | 74400 | 423 |
| 251 | 20231025 | 144200 | 13041903700 | 74500 | 74400 | 74500 | 74300 | 482 |
| 252 | 20231025 | 144100 | 13006043000 | 74300 | 74500 | 74500 | 74300 | 515 |
| 253 | 20231025 | 144000 | 12967720300 | 74500 | 74300 | 74500 | 74300 | 528 |
| 254 | 20231025 | 143900 | 12928386400 | 74300 | 74400 | 74500 | 74300 | 608 |
| 255 | 20231025 | 143800 | 12883109900 | 74400 | 74400 | 74400 | 74300 | 230 |
| 256 | 20231025 | 143700 | 12866001000 | 74300 | 74500 | 74500 | 74300 | 477 |
| 257 | 20231025 | 143600 | 12830470300 | 74500 | 74500 | 74700 | 74400 | 779 |
| 258 | 20231025 | 143500 | 12772408500 | 74500 | 74400 | 74600 | 74300 | 892 |
| 259 | 20231025 | 143400 | 12705995500 | 74400 | 74600 | 74600 | 74400 | 2109 |
| 260 | 20231025 | 143300 | 12548842100 | 74700 | 74400 | 74700 | 74400 | 412 |
| 261 | 20231025 | 143200 | 12518111900 | 74500 | 74500 | 74500 | 74400 | 281 |
| 262 | 20231025 | 143100 | 12497178200 | 74400 | 74500 | 74500 | 74400 | 1465 |
| 263 | 20231025 | 143000 | 12388172000 | 74500 | 74500 | 74600 | 74500 | 868 |
| 264 | 20231025 | 142900 | 12323492200 | 74700 | 74700 | 74700 | 74600 | 798 |
| 265 | 20231025 | 142800 | 12263951900 | 74700 | 74600 | 74700 | 74500 | 379 |
| 266 | 20231025 | 142700 | 12235664600 | 74600 | 74700 | 74700 | 74500 | 547 |
| 267 | 20231025 | 142600 | 12194831100 | 74600 | 74900 | 75000 | 74600 | 1210 |
| 268 | 20231025 | 142500 | 12104341200 | 74800 | 74900 | 75000 | 74800 | 911 |
| 269 | 20231025 | 142400 | 12036099200 | 74900 | 74900 | 74900 | 74800 | 241 |
| 270 | 20231025 | 142300 | 12018050100 | 74900 | 75100 | 75100 | 74900 | 1017 |
| 271 | 20231025 | 142200 | 11941815600 | 75100 | 75000 | 75100 | 75000 | 667 |
| 272 | 20231025 | 142100 | 11891769000 | 75000 | 74800 | 75100 | 74800 | 2477 |
| 273 | 20231025 | 142000 | 11706081800 | 74900 | 74800 | 74900 | 74700 | 986 |
| 274 | 20231025 | 141900 | 11632316700 | 74800 | 74700 | 74800 | 74600 | 948 |
| 275 | 20231025 | 141800 | 11561428300 | 74600 | 74700 | 74700 | 74600 | 631 |
| 276 | 20231025 | 141700 | 11514293500 | 74700 | 74700 | 74700 | 74600 | 238 |
| 277 | 20231025 | 141600 | 11496515300 | 74700 | 74700 | 74700 | 74600 | 473 |
| 278 | 20231025 | 141500 | 11461214400 | 74600 | 74800 | 74800 | 74600 | 973 |
| 279 | 20231025 | 141400 | 11388506700 | 74900 | 74800 | 74900 | 74800 | 1031 |
| 280 | 20231025 | 141300 | 11311285500 | 74900 | 74900 | 75000 | 74800 | 1180 |
| 281 | 20231025 | 141200 | 11222832500 | 74800 | 74900 | 74900 | 74800 | 575 |
| 282 | 20231025 | 141100 | 11179773000 | 74900 | 74900 | 75000 | 74800 | 1833 |
| 283 | 20231025 | 141000 | 11042502900 | 75000 | 74900 | 75000 | 74800 | 893 |
| 284 | 20231025 | 140900 | 10975593100 | 74900 | 74900 | 75100 | 74900 | 1575 |
| 285 | 20231025 | 140800 | 10857526200 | 75000 | 74900 | 75000 | 74900 | 1906 |
| 286 | 20231025 | 140700 | 10714708100 | 74800 | 74800 | 74900 | 74700 | 743 |
| 287 | 20231025 | 140600 | 10659075000 | 74800 | 74700 | 74800 | 74600 | 700 |
| 288 | 20231025 | 140500 | 10606733500 | 74700 | 74800 | 74800 | 74700 | 1037 |
| 289 | 20231025 | 140400 | 10529188100 | 74800 | 74600 | 74900 | 74600 | 1693 |
| 290 | 20231025 | 140300 | 10402733400 | 74500 | 74600 | 74600 | 74500 | 807 |
| 291 | 20231025 | 140200 | 10342535200 | 74600 | 74600 | 74600 | 74400 | 592 |
| 292 | 20231025 | 140100 | 10298427400 | 74600 | 74500 | 74600 | 74400 | 1124 |
| 293 | 20231025 | 140000 | 10214673100 | 74500 | 74400 | 74500 | 74300 | 558 |
| 294 | 20231025 | 135900 | 10173145400 | 74300 | 74300 | 74400 | 74300 | 539 |
| 295 | 20231025 | 135800 | 10133062000 | 74300 | 74300 | 74400 | 74200 | 578 |
| 296 | 20231025 | 135700 | 10090087900 | 74300 | 74200 | 74400 | 74200 | 464 |
| 297 | 20231025 | 135600 | 10055611700 | 74200 | 74300 | 74300 | 74200 | 258 |
| 298 | 20231025 | 135500 | 10036466600 | 74300 | 74200 | 74300 | 74200 | 375 |
| 299 | 20231025 | 135400 | 10008618200 | 74300 | 74300 | 74400 | 74200 | 372 |
| 300 | 20231025 | 135300 | 9980976700 | 74300 | 74300 | 74400 | 74200 | 1595 |
| 301 | 20231025 | 135200 | 9862462000 | 74300 | 74000 | 74300 | 73900 | 1997 |
| 302 | 20231025 | 135100 | 9714511400 | 74000 | 73700 | 74000 | 73700 | 961 |
| 303 | 20231025 | 135000 | 9643500500 | 73700 | 73700 | 73900 | 73600 | 1683 |
| 304 | 20231025 | 134900 | 9519334300 | 73700 | 73600 | 73700 | 73600 | 201 |
| 305 | 20231025 | 134800 | 9504524800 | 73600 | 73400 | 73700 | 73400 | 2345 |
| 306 | 20231025 | 134700 | 9332143900 | 73400 | 73400 | 73400 | 73300 | 166 |
| 307 | 20231025 | 134600 | 9319960000 | 73400 | 73300 | 73400 | 73200 | 779 |
| 308 | 20231025 | 134500 | 9262851800 | 73300 | 73200 | 73300 | 73200 | 135 |
| 309 | 20231025 | 134400 | 9252956400 | 73200 | 73200 | 73300 | 73200 | 94 |
| 310 | 20231025 | 134300 | 9246067600 | 73300 | 73300 | 73300 | 73300 | 102 |
| 311 | 20231025 | 134200 | 9238591000 | 73300 | 73200 | 73300 | 73200 | 116 |
| 312 | 20231025 | 134100 | 9230098600 | 73300 | 73300 | 73300 | 73200 | 372 |
| 313 | 20231025 | 134000 | 9202860000 | 73300 | 73200 | 73300 | 73200 | 222 |
| 314 | 20231025 | 133900 | 9186596700 | 73300 | 73200 | 73300 | 73100 | 290 |
| 315 | 20231025 | 133800 | 9165367800 | 73200 | 73200 | 73200 | 73200 | 16 |
| 316 | 20231025 | 133700 | 9164196600 | 73200 | 73200 | 73200 | 73100 | 258 |
| 317 | 20231025 | 133600 | 9145321300 | 73200 | 73100 | 73200 | 73100 | 383 |
| 318 | 20231025 | 133500 | 9117318400 | 73100 | 73100 | 73100 | 73000 | 54 |
| 319 | 20231025 | 133400 | 9113371600 | 73000 | 73100 | 73100 | 73000 | 133 |
| 320 | 20231025 | 133300 | 9103649500 | 73100 | 72900 | 73100 | 72900 | 928 |
| 321 | 20231025 | 133200 | 9035929700 | 72900 | 72900 | 72900 | 72800 | 109 |
| 322 | 20231025 | 133100 | 9027983900 | 72900 | 72900 | 72900 | 72800 | 55 |
| 323 | 20231025 | 133000 | 9023974700 | 72900 | 72800 | 72900 | 72800 | 149 |
| 324 | 20231025 | 132900 | 9013113700 | 72900 | 72900 | 72900 | 72900 | 150 |
| 325 | 20231025 | 132800 | 9002178700 | 72900 | 72800 | 72900 | 72800 | 58 |
| 326 | 20231025 | 132700 | 8997950700 | 72900 | 72900 | 72900 | 72800 | 220 |
| 327 | 20231025 | 132600 | 8981913800 | 72900 | 72900 | 72900 | 72900 | 43 |
| 328 | 20231025 | 132500 | 8978779100 | 72900 | 72800 | 72900 | 72800 | 150 |
| 329 | 20231025 | 132400 | 8967849400 | 72900 | 72900 | 72900 | 72800 | 151 |
| 330 | 20231025 | 132300 | 8956846600 | 72900 | 72900 | 72900 | 72800 | 150 |
| 331 | 20231025 | 132200 | 8945911800 | 72800 | 72900 | 72900 | 72800 | 159 |
| 332 | 20231025 | 132100 | 8934328900 | 72900 | 72800 | 72900 | 72800 | 65 |
| 333 | 20231025 | 132000 | 8929593600 | 72900 | 72800 | 72900 | 72800 | 317 |
| 334 | 20231025 | 131900 | 8906510100 | 72900 | 72900 | 72900 | 72800 | 60 |
| 335 | 20231025 | 131800 | 8902140600 | 72800 | 72900 | 72900 | 72800 | 60 |
| 336 | 20231025 | 131700 | 8897766700 | 72800 | 72800 | 72900 | 72800 | 474 |
| 337 | 20231025 | 131600 | 8863259000 | 72800 | 72800 | 72800 | 72700 | 130 |
| 338 | 20231025 | 131500 | 8853795200 | 72800 | 72900 | 72900 | 72800 | 312 |
| 339 | 20231025 | 131400 | 8831061900 | 72900 | 72800 | 72900 | 72800 | 8 |
| 340 | 20231025 | 131300 | 8830479400 | 72800 | 72900 | 72900 | 72800 | 141 |
| 341 | 20231025 | 131200 | 8820208100 | 72800 | 73000 | 73000 | 72800 | 161 |
| 342 | 20231025 | 131100 | 8808471100 | 72900 | 73300 | 73300 | 72900 | 978 |
| 343 | 20231025 | 131000 | 8737063100 | 73100 | 73200 | 73300 | 73100 | 230 |
| 344 | 20231025 | 130900 | 8720226300 | 73200 | 73200 | 73200 | 73100 | 139 |
| 345 | 20231025 | 130800 | 8710051700 | 73200 | 73100 | 73200 | 73100 | 94 |
| 346 | 20231025 | 130700 | 8703171300 | 73200 | 73100 | 73200 | 73000 | 82 |
| 347 | 20231025 | 130600 | 8697174900 | 73100 | 73100 | 73100 | 73100 | 245 |
| 348 | 20231025 | 130500 | 8679265400 | 73100 | 73000 | 73100 | 73000 | 447 |
| 349 | 20231025 | 130400 | 8646600100 | 73000 | 73100 | 73100 | 73000 | 100 |
| 350 | 20231025 | 130300 | 8639290300 | 73000 | 73100 | 73100 | 73000 | 225 |
| 351 | 20231025 | 130200 | 8622843800 | 73100 | 73000 | 73100 | 73000 | 63 |
| 352 | 20231025 | 130100 | 8618242300 | 73100 | 73100 | 73100 | 73000 | 193 |
| 353 | 20231025 | 130000 | 8604134400 | 73100 | 73100 | 73100 | 73000 | 79 |
| 354 | 20231025 | 125900 | 8598365400 | 73100 | 73100 | 73100 | 73100 | 340 |
| 355 | 20231025 | 125800 | 8573511400 | 73100 | 73000 | 73100 | 73000 | 30 |
| 356 | 20231025 | 125700 | 8571318800 | 73000 | 73000 | 73100 | 73000 | 103 |
| 357 | 20231025 | 125600 | 8563791300 | 73100 | 73100 | 73100 | 73100 | 94 |
| 358 | 20231025 | 125500 | 8556919900 | 73100 | 73100 | 73100 | 73000 | 43 |
| 359 | 20231025 | 125400 | 8553777100 | 73000 | 73100 | 73100 | 73000 | 55 |
| 360 | 20231025 | 125300 | 8549757100 | 73000 | 72900 | 73000 | 72900 | 102 |
| 361 | 20231025 | 125200 | 8542311200 | 73000 | 72900 | 73000 | 72900 | 105 |
| 362 | 20231025 | 125100 | 8534649200 | 73000 | 72800 | 73000 | 72800 | 574 |
| 363 | 20231025 | 125000 | 8492850000 | 72800 | 72700 | 72800 | 72700 | 112 |
| 364 | 20231025 | 124900 | 8484696500 | 72800 | 72800 | 72800 | 72700 | 212 |
| 365 | 20231025 | 124800 | 8469278000 | 72700 | 72700 | 72800 | 72700 | 9 |
| 366 | 20231025 | 124700 | 8468623200 | 72700 | 72700 | 72800 | 72700 | 274 |
| 367 | 20231025 | 124600 | 8448698400 | 72700 | 72800 | 72800 | 72700 | 28 |
| 368 | 20231025 | 124500 | 8446660500 | 72700 | 72800 | 72800 | 72700 | 185 |
| 369 | 20231025 | 124400 | 8433196000 | 72800 | 72800 | 72900 | 72700 | 121 |
| 370 | 20231025 | 124300 | 8424387500 | 72900 | 72800 | 72900 | 72800 | 233 |
| 371 | 20231025 | 124200 | 8407420100 | 72800 | 72800 | 72900 | 72800 | 90 |
| 372 | 20231025 | 124100 | 8400862200 | 72900 | 72800 | 72900 | 72800 | 242 |
| 373 | 20231025 | 124000 | 8383244200 | 72800 | 72900 | 72900 | 72800 | 86 |
| 374 | 20231025 | 123900 | 8376978400 | 72900 | 72900 | 72900 | 72800 | 4 |
| 375 | 20231025 | 123800 | 8376687000 | 72900 | 73000 | 73100 | 72800 | 571 |
| 376 | 20231025 | 123700 | 8335043500 | 73100 | 73000 | 73100 | 73000 | 26 |
| 377 | 20231025 | 123600 | 8333143100 | 73100 | 73100 | 73100 | 73100 | 59 |
| 378 | 20231025 | 123500 | 8328830200 | 73000 | 73100 | 73100 | 73000 | 64 |
| 379 | 20231025 | 123400 | 8324152100 | 73000 | 73100 | 73100 | 73000 | 70 |
| 380 | 20231025 | 123300 | 8319035600 | 73100 | 73000 | 73100 | 73000 | 928 |
| 381 | 20231025 | 123200 | 8251283600 | 72900 | 72900 | 72900 | 72900 | 960 |
| 382 | 20231025 | 123100 | 8181299600 | 72900 | 72800 | 72900 | 72800 | 72 |
| 383 | 20231025 | 123000 | 8176051900 | 72800 | 72800 | 72900 | 72800 | 25 |
| 384 | 20231025 | 122900 | 8174231600 | 72900 | 72800 | 72900 | 72700 | 96 |
| 385 | 20231025 | 122800 | 8167240200 | 72800 | 72900 | 72900 | 72800 | 240 |
| 386 | 20231025 | 122700 | 8149762100 | 72900 | 72900 | 72900 | 72800 | 24 |
| 387 | 20231025 | 122600 | 8148013700 | 72900 | 72800 | 72900 | 72800 | 51 |
| 388 | 20231025 | 122500 | 8144295900 | 72800 | 72900 | 72900 | 72800 | 114 |
| 389 | 20231025 | 122400 | 8135995700 | 72900 | 72800 | 72900 | 72800 | 187 |
| 390 | 20231025 | 122300 | 8122366900 | 72900 | 72900 | 72900 | 72800 | 10 |
| 391 | 20231025 | 122200 | 8121638200 | 72900 | 72900 | 72900 | 72800 | 462 |
| 392 | 20231025 | 122100 | 8087997000 | 72900 | 73200 | 73200 | 72900 | 1467 |
| 393 | 20231025 | 122000 | 7980914300 | 73200 | 73200 | 73200 | 73100 | 30 |
| 394 | 20231025 | 121900 | 7978720900 | 73200 | 73100 | 73200 | 73100 | 152 |
| 395 | 20231025 | 121800 | 7967604700 | 73100 | 73200 | 73200 | 73100 | 178 |
| 396 | 20231025 | 121700 | 7954591800 | 73200 | 73200 | 73200 | 73200 | 51 |
| 397 | 20231025 | 121600 | 7950858600 | 73200 | 73200 | 73200 | 73100 | 320 |
| 398 | 20231025 | 121500 | 7927434900 | 73200 | 73200 | 73200 | 73200 | 56 |
| 399 | 20231025 | 121400 | 7923335700 | 73200 | 73200 | 73300 | 73200 | 80 |
| 400 | 20231025 | 121300 | 7917477500 | 73200 | 73300 | 73300 | 73200 | 614 |
| 401 | 20231025 | 121200 | 7872532300 | 73200 | 73200 | 73300 | 73200 | 62 |
| 402 | 20231025 | 121100 | 7867988900 | 73300 | 73300 | 73400 | 73200 | 398 |
| 403 | 20231025 | 121000 | 7838814600 | 73400 | 73400 | 73400 | 73400 | 183 |
| 404 | 20231025 | 120900 | 7825382400 | 73300 | 73400 | 73500 | 73300 | 469 |
| 405 | 20231025 | 120800 | 7790979700 | 73500 | 73400 | 73500 | 73300 | 363 |
| 406 | 20231025 | 120700 | 7764347100 | 73400 | 73400 | 73400 | 73300 | 112 |
| 407 | 20231025 | 120600 | 7756126500 | 73400 | 73400 | 73400 | 73300 | 53 |
| 408 | 20231025 | 120500 | 7752237300 | 73400 | 73400 | 73400 | 73300 | 61 |
| 409 | 20231025 | 120400 | 7747760100 | 73400 | 73300 | 73400 | 73300 | 21 |
| 410 | 20231025 | 120300 | 7746218900 | 73400 | 73500 | 73500 | 73400 | 333 |
| 411 | 20231025 | 120200 | 7721768800 | 73500 | 73500 | 73500 | 73400 | 52 |
| 412 | 20231025 | 120100 | 7717949500 | 73500 | 73400 | 73500 | 73300 | 353 |
| 413 | 20231025 | 120000 | 7692036900 | 73400 | 73200 | 73400 | 73200 | 969 |
| 414 | 20231025 | 115900 | 7621009100 | 73300 | 73200 | 73300 | 73200 | 70 |
| 415 | 20231025 | 115800 | 7615879800 | 73300 | 73200 | 73300 | 73200 | 143 |
| 416 | 20231025 | 115700 | 7605399000 | 73300 | 73200 | 73300 | 73200 | 69 |
| 417 | 20231025 | 115600 | 7600347100 | 73200 | 73200 | 73300 | 73200 | 76 |
| 418 | 20231025 | 115500 | 7594778900 | 73300 | 73200 | 73300 | 73200 | 48 |
| 419 | 20231025 | 115400 | 7591260600 | 73300 | 73300 | 73300 | 73200 | 80 |
| 420 | 20231025 | 115300 | 7585398500 | 73200 | 73300 | 73300 | 73200 | 59 |
| 421 | 20231025 | 115200 | 7581074600 | 73300 | 73200 | 73300 | 73200 | 97 |
| 422 | 20231025 | 115100 | 7573968900 | 73200 | 73300 | 73300 | 73200 | 110 |
| 423 | 20231025 | 115000 | 7565911200 | 73300 | 73200 | 73300 | 73200 | 63 |
| 424 | 20231025 | 114900 | 7561298600 | 73200 | 73300 | 73300 | 73200 | 254 |
| 425 | 20231025 | 114800 | 7542695600 | 73200 | 73200 | 73300 | 73200 | 717 |
| 426 | 20231025 | 114700 | 7490210900 | 73300 | 73300 | 73300 | 73200 | 113 |
| 427 | 20231025 | 114600 | 7481931300 | 73200 | 73400 | 73400 | 73200 | 187 |
| 428 | 20231025 | 114500 | 7468221200 | 73400 | 73300 | 73400 | 73300 | 58 |
| 429 | 20231025 | 114400 | 7463968700 | 73300 | 73400 | 73400 | 73300 | 654 |
| 430 | 20231025 | 114300 | 7416023400 | 73400 | 73300 | 73400 | 73300 | 18 |
| 431 | 20231025 | 114200 | 7414702500 | 73400 | 73300 | 73400 | 73300 | 66 |
| 432 | 20231025 | 114100 | 7409859500 | 73400 | 73400 | 73400 | 73400 | 15 |
| 433 | 20231025 | 114000 | 7408758500 | 73400 | 73300 | 73400 | 73200 | 288 |
| 434 | 20231025 | 113900 | 7387643200 | 73300 | 73300 | 73400 | 73300 | 159 |
| 435 | 20231025 | 113800 | 7375983000 | 73400 | 73300 | 73400 | 73300 | 5 |
| 436 | 20231025 | 113700 | 7375616400 | 73400 | 73200 | 73400 | 73200 | 631 |
| 437 | 20231025 | 113600 | 7329347800 | 73300 | 73300 | 73300 | 73200 | 250 |
| 438 | 20231025 | 113500 | 7311023800 | 73300 | 73300 | 73300 | 73300 | 258 |
| 439 | 20231025 | 113400 | 7292112400 | 73300 | 73400 | 73400 | 73300 | 56 |
| 440 | 20231025 | 113300 | 7288005600 | 73400 | 73200 | 73400 | 73200 | 300 |
| 441 | 20231025 | 113200 | 7266010800 | 73200 | 73300 | 73300 | 73200 | 225 |
| 442 | 20231025 | 113100 | 7249535600 | 73300 | 73400 | 73400 | 73300 | 130 |
| 443 | 20231025 | 113000 | 7239999700 | 73400 | 73600 | 73600 | 73300 | 1173 |
| 444 | 20231025 | 112900 | 7153876100 | 73500 | 73600 | 73600 | 73500 | 44 |
| 445 | 20231025 | 112800 | 7150640800 | 73600 | 73800 | 73800 | 73500 | 1208 |
| 446 | 20231025 | 112700 | 7061664700 | 73600 | 73500 | 73700 | 73500 | 1528 |
| 447 | 20231025 | 112600 | 6949161900 | 73500 | 73400 | 73500 | 73400 | 137 |
| 448 | 20231025 | 112500 | 6939092800 | 73500 | 73500 | 73500 | 73400 | 87 |
| 449 | 20231025 | 112400 | 6932699200 | 73400 | 73500 | 73600 | 73400 | 550 |
| 450 | 20231025 | 112300 | 6892269200 | 73500 | 73400 | 73500 | 73400 | 177 |
| 451 | 20231025 | 112200 | 6879260700 | 73500 | 73500 | 73500 | 73400 | 81 |
| 452 | 20231025 | 112100 | 6873307400 | 73500 | 73500 | 73500 | 73400 | 214 |
| 453 | 20231025 | 112000 | 6857581600 | 73500 | 73400 | 73500 | 73400 | 101 |
| 454 | 20231025 | 111900 | 6850158300 | 73500 | 73400 | 73500 | 73400 | 80 |
| 455 | 20231025 | 111800 | 6844278500 | 73400 | 73400 | 73400 | 73300 | 806 |
| 456 | 20231025 | 111700 | 6785133200 | 73400 | 73400 | 73400 | 73300 | 63 |
| 457 | 20231025 | 111600 | 6780511800 | 73300 | 73400 | 73400 | 73300 | 94 |
| 458 | 20231025 | 111500 | 6773612500 | 73300 | 73300 | 73400 | 73300 | 148 |
| 459 | 20231025 | 111400 | 6762762700 | 73300 | 73400 | 73400 | 73300 | 159 |
| 460 | 20231025 | 111300 | 6751097300 | 73300 | 73300 | 73400 | 73300 | 75 |
| 461 | 20231025 | 111200 | 6745593600 | 73400 | 73400 | 73400 | 73300 | 285 |
| 462 | 20231025 | 111100 | 6724676900 | 73400 | 73300 | 73400 | 73300 | 107 |
| 463 | 20231025 | 111000 | 6716823400 | 73300 | 73400 | 73400 | 73300 | 304 |
| 464 | 20231025 | 110900 | 6694511900 | 73400 | 73300 | 73400 | 73300 | 163 |
| 465 | 20231025 | 110800 | 6682556300 | 73300 | 73300 | 73400 | 73200 | 326 |
| 466 | 20231025 | 110700 | 6658663400 | 73400 | 73200 | 73400 | 73100 | 695 |
| 467 | 20231025 | 110600 | 6607774300 | 73100 | 73100 | 73200 | 73100 | 62 |
| 468 | 20231025 | 110500 | 6603240500 | 73100 | 73100 | 73100 | 73000 | 162 |
| 469 | 20231025 | 110400 | 6591399400 | 73200 | 73300 | 73400 | 73100 | 1056 |
| 470 | 20231025 | 110300 | 6514009500 | 73400 | 73100 | 73400 | 73000 | 988 |
| 471 | 20231025 | 110200 | 6441744600 | 73100 | 73100 | 73200 | 73100 | 377 |
| 472 | 20231025 | 110100 | 6414170300 | 73200 | 73400 | 73400 | 73100 | 1066 |
| 473 | 20231025 | 110000 | 6336106700 | 73400 | 73500 | 73500 | 73300 | 827 |
| 474 | 20231025 | 105900 | 6275396600 | 73500 | 73600 | 73700 | 73400 | 1613 |
| 475 | 20231025 | 105800 | 6156632500 | 73600 | 73300 | 73600 | 73300 | 3529 |
| 476 | 20231025 | 105700 | 5897668300 | 73300 | 73300 | 73300 | 73200 | 517 |
| 477 | 20231025 | 105600 | 5859814000 | 73200 | 73200 | 73300 | 73100 | 970 |
| 478 | 20231025 | 105500 | 5788783600 | 73200 | 73100 | 73200 | 73000 | 1134 |
| 479 | 20231025 | 105400 | 5705892000 | 73100 | 73000 | 73100 | 73000 | 72 |
| 480 | 20231025 | 105300 | 5700634100 | 73100 | 73000 | 73100 | 73000 | 1095 |
| 481 | 20231025 | 105200 | 5620681300 | 73000 | 73000 | 73000 | 72900 | 614 |
| 482 | 20231025 | 105100 | 5575860400 | 72900 | 73000 | 73000 | 72900 | 228 |
| 483 | 20231025 | 105000 | 5559223900 | 73000 | 73000 | 73000 | 73000 | 153 |
| 484 | 20231025 | 104900 | 5548054900 | 72900 | 72700 | 72900 | 72700 | 3715 |
| 485 | 20231025 | 104800 | 5277535200 | 72700 | 72700 | 72700 | 72600 | 153 |
| 486 | 20231025 | 104700 | 5266416100 | 72700 | 72700 | 72700 | 72600 | 97 |
| 487 | 20231025 | 104600 | 5259365000 | 72700 | 72700 | 72700 | 72600 | 72 |
| 488 | 20231025 | 104500 | 5254131100 | 72700 | 72600 | 72700 | 72500 | 151 |
| 489 | 20231025 | 104400 | 5243166400 | 72600 | 72900 | 72900 | 72600 | 276 |
| 490 | 20231025 | 104300 | 5223123800 | 72800 | 72800 | 72900 | 72700 | 108 |
| 491 | 20231025 | 104200 | 5215260100 | 72700 | 72800 | 72800 | 72700 | 1409 |
| 492 | 20231025 | 104100 | 5112789000 | 72800 | 72600 | 72900 | 72600 | 1600 |
| 493 | 20231025 | 104000 | 4996368000 | 72500 | 72600 | 72600 | 72500 | 151 |
| 494 | 20231025 | 103900 | 4985412900 | 72500 | 72500 | 72600 | 72400 | 218 |
| 495 | 20231025 | 103800 | 4969606800 | 72500 | 72300 | 72500 | 72300 | 704 |
| 496 | 20231025 | 103700 | 4918674700 | 72200 | 72200 | 72300 | 72200 | 23 |
| 497 | 20231025 | 103600 | 4917012400 | 72200 | 72000 | 72300 | 72000 | 991 |
| 498 | 20231025 | 103500 | 4845556500 | 72000 | 72100 | 72100 | 71900 | 366 |
| 499 | 20231025 | 103400 | 4819202100 | 72000 | 72200 | 72200 | 72000 | 555 |
| 500 | 20231025 | 103300 | 4779186400 | 72100 | 72400 | 72400 | 72100 | 341 |
| 501 | 20231025 | 103200 | 4754549600 | 72400 | 72300 | 72400 | 72300 | 244 |
| 502 | 20231025 | 103100 | 4736903500 | 72300 | 72300 | 72300 | 72200 | 166 |
| 503 | 20231025 | 103000 | 4724907800 | 72200 | 72000 | 72200 | 72000 | 369 |
| 504 | 20231025 | 102900 | 4698297500 | 72100 | 72100 | 72100 | 72000 | 215 |
| 505 | 20231025 | 102800 | 4682796500 | 72100 | 72000 | 72100 | 72000 | 28 |
| 506 | 20231025 | 102700 | 4680777800 | 72100 | 72000 | 72100 | 72000 | 337 |
| 507 | 20231025 | 102600 | 4656506200 | 72000 | 72100 | 72100 | 72000 | 184 |
| 508 | 20231025 | 102500 | 4643256900 | 72100 | 72200 | 72200 | 72100 | 267 |
| 509 | 20231025 | 102400 | 4624003600 | 72200 | 72100 | 72200 | 72000 | 706 |
| 510 | 20231025 | 102300 | 4573098800 | 72100 | 72200 | 72200 | 72000 | 977 |
| 511 | 20231025 | 102200 | 4502627600 | 72300 | 72200 | 72300 | 72200 | 175 |
| 512 | 20231025 | 102100 | 4489975200 | 72300 | 72400 | 72400 | 72200 | 791 |
| 513 | 20231025 | 102000 | 4432837600 | 72400 | 72400 | 72400 | 72300 | 218 |
| 514 | 20231025 | 101900 | 4417066000 | 72400 | 72400 | 72400 | 72300 | 100 |
| 515 | 20231025 | 101800 | 4409827000 | 72400 | 72300 | 72400 | 72200 | 155 |
| 516 | 20231025 | 101700 | 4398607000 | 72300 | 72400 | 72400 | 72300 | 225 |
| 517 | 20231025 | 101600 | 4382325200 | 72400 | 72300 | 72400 | 72200 | 327 |
| 518 | 20231025 | 101500 | 4358678400 | 72300 | 72300 | 72300 | 72300 | 170 |
| 519 | 20231025 | 101400 | 4346387400 | 72300 | 72300 | 72300 | 72200 | 146 |
| 520 | 20231025 | 101300 | 4335832700 | 72300 | 72300 | 72300 | 72200 | 202 |
| 521 | 20231025 | 101200 | 4321228200 | 72300 | 72400 | 72500 | 72200 | 231 |
| 522 | 20231025 | 101100 | 4304514000 | 72300 | 72300 | 72400 | 72200 | 170 |
| 523 | 20231025 | 101000 | 4292221700 | 72300 | 72300 | 72300 | 72200 | 289 |
| 524 | 20231025 | 100900 | 4271327100 | 72300 | 72300 | 72300 | 72200 | 136 |
| 525 | 20231025 | 100800 | 4261494600 | 72300 | 72200 | 72500 | 72200 | 1298 |
| 526 | 20231025 | 100700 | 4167643300 | 72300 | 72100 | 72300 | 72100 | 1634 |
| 527 | 20231025 | 100600 | 4049759800 | 72100 | 72100 | 72100 | 72000 | 202 |
| 528 | 20231025 | 100500 | 4035195700 | 72100 | 72000 | 72100 | 72000 | 122 |
| 529 | 20231025 | 100400 | 4026405500 | 72100 | 72000 | 72100 | 72000 | 297 |
| 530 | 20231025 | 100300 | 4004997500 | 72000 | 72100 | 72100 | 72000 | 40 |
| 531 | 20231025 | 100200 | 4002117000 | 72000 | 72200 | 72200 | 72000 | 269 |
| 532 | 20231025 | 100100 | 3982698800 | 72200 | 72100 | 72200 | 71900 | 490 |
| 533 | 20231025 | 100000 | 3947386800 | 72100 | 72100 | 72200 | 72100 | 291 |
| 534 | 20231025 | 095900 | 3926402700 | 72100 | 72100 | 72100 | 72000 | 159 |
| 535 | 20231025 | 095800 | 3914947100 | 72100 | 72200 | 72200 | 72000 | 676 |
| 536 | 20231025 | 095700 | 3866203400 | 72200 | 72100 | 72400 | 72100 | 1242 |
| 537 | 20231025 | 095600 | 3776315300 | 72300 | 72000 | 72300 | 72000 | 1173 |
| 538 | 20231025 | 095500 | 3691766900 | 72000 | 72100 | 72100 | 72000 | 313 |
| 539 | 20231025 | 095400 | 3669230800 | 72200 | 72200 | 72200 | 72000 | 52 |
| 540 | 20231025 | 095300 | 3665477000 | 72200 | 72000 | 72200 | 72000 | 284 |
| 541 | 20231025 | 095200 | 3645018600 | 72000 | 72100 | 72100 | 71900 | 642 |
| 542 | 20231025 | 095100 | 3598776000 | 72000 | 72000 | 72000 | 72000 | 231 |
| 543 | 20231025 | 095000 | 3582144000 | 72000 | 72000 | 72100 | 72000 | 737 |
| 544 | 20231025 | 094900 | 3529069400 | 72000 | 71900 | 72000 | 71900 | 118 |
| 545 | 20231025 | 094800 | 3520579900 | 71900 | 72000 | 72200 | 71900 | 1034 |
| 546 | 20231025 | 094700 | 3446135100 | 72000 | 72000 | 72000 | 71900 | 125 |
| 547 | 20231025 | 094600 | 3437139800 | 71900 | 72000 | 72100 | 71900 | 1252 |
| 548 | 20231025 | 094500 | 3346918100 | 72100 | 71900 | 72100 | 71900 | 207 |
| 549 | 20231025 | 094400 | 3332008300 | 71900 | 71900 | 72100 | 71800 | 416 |
| 550 | 20231025 | 094300 | 3302088000 | 71900 | 71900 | 72000 | 71800 | 936 |
| 551 | 20231025 | 094200 | 3234809000 | 72000 | 72100 | 72100 | 71700 | 2244 |
| 552 | 20231025 | 094100 | 3073352800 | 72100 | 72300 | 72300 | 72100 | 814 |
| 553 | 20231025 | 094000 | 3014619400 | 72200 | 72500 | 72500 | 72200 | 808 |
| 554 | 20231025 | 093900 | 2956169200 | 72500 | 72500 | 72500 | 72400 | 121 |
| 555 | 20231025 | 093800 | 2947396800 | 72500 | 72700 | 72700 | 72500 | 531 |
| 556 | 20231025 | 093700 | 2908843300 | 72700 | 72800 | 72900 | 72600 | 1533 |
| 557 | 20231025 | 093600 | 2797201300 | 72800 | 72800 | 72800 | 72700 | 374 |
| 558 | 20231025 | 093500 | 2769979000 | 72800 | 72800 | 72800 | 72700 | 156 |
| 559 | 20231025 | 093400 | 2758629900 | 72800 | 72700 | 72800 | 72700 | 381 |
| 560 | 20231025 | 093300 | 2730922900 | 72700 | 72600 | 72700 | 72500 | 192 |
| 561 | 20231025 | 093200 | 2716980900 | 72600 | 72500 | 72600 | 72500 | 572 |
| 562 | 20231025 | 093100 | 2675486300 | 72500 | 72500 | 72500 | 72300 | 347 |
| 563 | 20231025 | 093000 | 2650337700 | 72500 | 72300 | 72500 | 72300 | 284 |
| 564 | 20231025 | 092900 | 2629774500 | 72300 | 72300 | 72300 | 72200 | 315 |
| 565 | 20231025 | 092800 | 2607000500 | 72300 | 72400 | 72400 | 72200 | 1022 |
| 566 | 20231025 | 092700 | 2533038200 | 72400 | 72500 | 72500 | 72400 | 259 |
| 567 | 20231025 | 092600 | 2514268900 | 72500 | 72500 | 72500 | 72300 | 1231 |
| 568 | 20231025 | 092500 | 2425156100 | 72500 | 72500 | 72500 | 72400 | 479 |
| 569 | 20231025 | 092400 | 2390452500 | 72500 | 72400 | 72600 | 72300 | 1468 |
| 570 | 20231025 | 092300 | 2284161500 | 72400 | 72300 | 72600 | 72300 | 1063 |
| 571 | 20231025 | 092200 | 2207168500 | 72600 | 72300 | 72600 | 72200 | 2445 |
| 572 | 20231025 | 092100 | 2030237300 | 72300 | 72400 | 72400 | 72200 | 223 |
| 573 | 20231025 | 092000 | 2014109600 | 72400 | 72200 | 72400 | 72200 | 516 |
| 574 | 20231025 | 091900 | 1976779000 | 72200 | 72200 | 72300 | 72200 | 547 |
| 575 | 20231025 | 091800 | 1937268100 | 72200 | 72200 | 72300 | 72100 | 399 |
| 576 | 20231025 | 091700 | 1908462500 | 72200 | 72500 | 72500 | 72200 | 1673 |
| 577 | 20231025 | 091600 | 1787556000 | 72600 | 72800 | 72800 | 72600 | 313 |
| 578 | 20231025 | 091500 | 1764793500 | 72800 | 72700 | 72800 | 72500 | 453 |
| 579 | 20231025 | 091400 | 1731845900 | 72700 | 72500 | 72700 | 72500 | 225 |
| 580 | 20231025 | 091300 | 1715507400 | 72500 | 72600 | 72800 | 72400 | 1153 |
| 581 | 20231025 | 091200 | 1631877200 | 72800 | 72500 | 72800 | 72400 | 902 |
| 582 | 20231025 | 091100 | 1566434900 | 72500 | 72900 | 72900 | 72300 | 1922 |
| 583 | 20231025 | 091000 | 1426718100 | 72900 | 73000 | 73100 | 72900 | 737 |
| 584 | 20231025 | 090900 | 1372916000 | 73000 | 73100 | 73100 | 72800 | 1071 |
| 585 | 20231025 | 090800 | 1294777400 | 73100 | 72800 | 73100 | 72800 | 1920 |
| 586 | 20231025 | 090700 | 1154675100 | 72700 | 72700 | 72800 | 72500 | 1420 |
| 587 | 20231025 | 090600 | 1051526600 | 72700 | 72900 | 73000 | 72700 | 1141 |
| 588 | 20231025 | 090500 | 968378600 | 72900 | 72700 | 73100 | 72400 | 4472 |
| 589 | 20231025 | 090400 | 642728600 | 72800 | 72400 | 73000 | 72400 | 3316 |
| 590 | 20231025 | 090300 | 401967200 | 72400 | 72100 | 72500 | 72000 | 1538 |
| 591 | 20231025 | 090200 | 290723600 | 72100 | 72100 | 72300 | 72000 | 2180 |
| 592 | 20231025 | 090100 | 133470400 | 72000 | 71800 | 72200 | 71800 | 456 |
| 593 | 20231025 | 090000 | 100657700 | 71700 | 71500 | 71700 | 71300 | 1408 |