32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 8985 |
| 3 | 20240516 | 185200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20240516 | 185100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20240516 | 185000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20240516 | 184900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20240516 | 184800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20240516 | 184700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20240516 | 184600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20240516 | 184500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20240516 | 184400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20240516 | 184300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20240516 | 184200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20240516 | 184100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20240516 | 184000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20240516 | 183900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20240516 | 183800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20240516 | 183700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20240516 | 183600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20240516 | 183500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20240516 | 183400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20240516 | 183300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20240516 | 183200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20240516 | 183100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20240516 | 183000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20240516 | 182900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20240516 | 182800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20240516 | 182700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20240516 | 182600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20240516 | 182500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20240516 | 182400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20240516 | 182300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 8985 |
| 33 | 20240516 | 182200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20240516 | 182100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20240516 | 182000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20240516 | 181900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20240516 | 181800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20240516 | 181700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20240516 | 181600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20240516 | 181500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20240516 | 181400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20240516 | 181300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20240516 | 181200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20240516 | 181100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20240516 | 181000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20240516 | 180900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20240516 | 180800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20240516 | 180700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20240516 | 180600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20240516 | 180500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20240516 | 180400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20240516 | 180300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20240516 | 180200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20240516 | 180100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20240516 | 180000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20240516 | 175900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20240516 | 175800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20240516 | 175700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20240516 | 175600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20240516 | 175500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20240516 | 175400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20240516 | 175300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 8985 |
| 63 | 20240516 | 175200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20240516 | 175100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20240516 | 175000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20240516 | 174900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20240516 | 174800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20240516 | 174700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20240516 | 174600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20240516 | 174500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20240516 | 174400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20240516 | 174300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20240516 | 174200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20240516 | 174100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20240516 | 174000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20240516 | 173900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20240516 | 173800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20240516 | 173700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20240516 | 173600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20240516 | 173500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20240516 | 173400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20240516 | 173300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20240516 | 173200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20240516 | 173100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20240516 | 173000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20240516 | 172900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20240516 | 172800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20240516 | 172700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20240516 | 172600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20240516 | 172500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20240516 | 172400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20240516 | 172300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 8985 |
| 93 | 20240516 | 172200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20240516 | 172100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20240516 | 172000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20240516 | 171900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20240516 | 171800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20240516 | 171700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20240516 | 171600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20240516 | 171500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20240516 | 171400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20240516 | 171300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20240516 | 171200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20240516 | 171100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20240516 | 171000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20240516 | 170900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20240516 | 170800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20240516 | 170700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20240516 | 170600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20240516 | 170500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20240516 | 170400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20240516 | 170300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20240516 | 170200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20240516 | 170100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20240516 | 170000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20240516 | 165900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20240516 | 165800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20240516 | 165700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20240516 | 165600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20240516 | 165500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20240516 | 165400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20240516 | 165300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 8985 |
| 123 | 20240516 | 165200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20240516 | 165100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20240516 | 165000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20240516 | 164900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20240516 | 164800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20240516 | 164700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20240516 | 164600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20240516 | 164500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20240516 | 164400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20240516 | 164300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20240516 | 164200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20240516 | 164100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20240516 | 164000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20240516 | 163900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20240516 | 163800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20240516 | 163700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20240516 | 163600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20240516 | 163500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20240516 | 163400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20240516 | 163300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20240516 | 163200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20240516 | 163100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20240516 | 163000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20240516 | 162900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20240516 | 162800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20240516 | 162700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20240516 | 162600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20240516 | 162500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20240516 | 162400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20240516 | 162300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 8985 |
| 153 | 20240516 | 162200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20240516 | 162100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20240516 | 162000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20240516 | 161900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20240516 | 161800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20240516 | 161700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20240516 | 161600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20240516 | 161500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20240516 | 161400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20240516 | 161300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20240516 | 161200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20240516 | 161100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20240516 | 161000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20240516 | 160900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20240516 | 160800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20240516 | 160700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20240516 | 160600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20240516 | 160500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20240516 | 160400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20240516 | 160300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20240516 | 160200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20240516 | 160100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20240516 | 160000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20240516 | 155900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20240516 | 155800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20240516 | 155700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20240516 | 155600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20240516 | 155500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20240516 | 155400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20240516 | 155300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 8985 |
| 183 | 20240516 | 155200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20240516 | 155100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20240516 | 155000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20240516 | 154900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20240516 | 154800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20240516 | 154700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20240516 | 154600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20240516 | 154500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20240516 | 154400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20240516 | 154300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20240516 | 154200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20240516 | 154100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20240516 | 154000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20240516 | 153900 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20240516 | 153800 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20240516 | 153700 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20240516 | 153600 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20240516 | 153500 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20240516 | 153400 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20240516 | 153300 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20240516 | 153200 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20240516 | 153100 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20240516 | 153000 | 18327921600 | 77200 | 77200 | 77200 | 77200 | 8985 |
| 206 | 20240516 | 152900 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20240516 | 152800 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20240516 | 152700 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20240516 | 152600 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20240516 | 152500 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20240516 | 152400 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20240516 | 152300 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 213 | 20240516 | 152200 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240516 | 152100 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240516 | 152000 | 17634279600 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240516 | 151900 | 17634279600 | 77100 | 77100 | 77200 | 77100 | 659 |
| 217 | 20240516 | 151800 | 17583470500 | 77200 | 77100 | 77200 | 77100 | 476 |
| 218 | 20240516 | 151700 | 17546724700 | 77100 | 77000 | 77200 | 77000 | 3166 |
| 219 | 20240516 | 151600 | 17302639800 | 77000 | 77000 | 77100 | 77000 | 273 |
| 220 | 20240516 | 151500 | 17281618200 | 77000 | 77000 | 77100 | 77000 | 221 |
| 221 | 20240516 | 151400 | 17264599600 | 77100 | 77000 | 77100 | 77000 | 231 |
| 222 | 20240516 | 151300 | 17246809300 | 77000 | 77000 | 77100 | 77000 | 866 |
| 223 | 20240516 | 151200 | 17180126200 | 77000 | 77000 | 77100 | 77000 | 464 |
| 224 | 20240516 | 151100 | 17144395800 | 77000 | 77000 | 77100 | 77000 | 232 |
| 225 | 20240516 | 151000 | 17126531500 | 77000 | 77000 | 77100 | 76900 | 464 |
| 226 | 20240516 | 150900 | 17090808800 | 77000 | 77000 | 77100 | 77000 | 153 |
| 227 | 20240516 | 150800 | 17079025900 | 77000 | 77000 | 77100 | 77000 | 301 |
| 228 | 20240516 | 150700 | 17055848300 | 77000 | 77000 | 77100 | 77000 | 1610 |
| 229 | 20240516 | 150600 | 16931874000 | 77000 | 77000 | 77100 | 77000 | 71 |
| 230 | 20240516 | 150500 | 16926406900 | 77000 | 77000 | 77100 | 77000 | 335 |
| 231 | 20240516 | 150400 | 16900609100 | 77000 | 77100 | 77100 | 77000 | 94 |
| 232 | 20240516 | 150300 | 16893370200 | 77100 | 77000 | 77100 | 77000 | 221 |
| 233 | 20240516 | 150200 | 16876346400 | 77000 | 77000 | 77100 | 77000 | 1307 |
| 234 | 20240516 | 150100 | 16775678100 | 77100 | 77000 | 77100 | 77000 | 104 |
| 235 | 20240516 | 150000 | 16767665300 | 77000 | 77000 | 77100 | 77000 | 81 |
| 236 | 20240516 | 145900 | 16761423800 | 77100 | 77000 | 77100 | 77000 | 414 |
| 237 | 20240516 | 145800 | 16729538900 | 77000 | 77100 | 77100 | 77000 | 201 |
| 238 | 20240516 | 145700 | 16714053600 | 77000 | 77000 | 77100 | 77000 | 600 |
| 239 | 20240516 | 145600 | 16667850200 | 77000 | 77100 | 77100 | 77000 | 89 |
| 240 | 20240516 | 145500 | 16660996000 | 77000 | 77100 | 77100 | 77000 | 216 |
| 241 | 20240516 | 145400 | 16644358100 | 77000 | 77100 | 77100 | 77000 | 94 |
| 242 | 20240516 | 145300 | 16637116600 | 77100 | 77000 | 77100 | 77000 | 197 |
| 243 | 20240516 | 145200 | 16621943200 | 77100 | 77100 | 77100 | 77000 | 127 |
| 244 | 20240516 | 145100 | 16612156800 | 77000 | 77000 | 77100 | 77000 | 208 |
| 245 | 20240516 | 145000 | 16596136400 | 77100 | 77000 | 77100 | 77000 | 138 |
| 246 | 20240516 | 144900 | 16585501700 | 77000 | 77100 | 77200 | 77000 | 828 |
| 247 | 20240516 | 144800 | 16521670400 | 77100 | 77200 | 77200 | 77100 | 202 |
| 248 | 20240516 | 144700 | 16506093300 | 77100 | 77100 | 77200 | 77100 | 91 |
| 249 | 20240516 | 144600 | 16499076500 | 77200 | 77200 | 77200 | 77100 | 206 |
| 250 | 20240516 | 144500 | 16483187100 | 77100 | 77100 | 77200 | 77100 | 293 |
| 251 | 20240516 | 144400 | 16460580200 | 77100 | 77100 | 77200 | 77100 | 173 |
| 252 | 20240516 | 144300 | 16447227200 | 77100 | 77100 | 77200 | 77100 | 366 |
| 253 | 20240516 | 144200 | 16419001300 | 77100 | 77100 | 77200 | 77100 | 64 |
| 254 | 20240516 | 144100 | 16414066200 | 77200 | 77100 | 77200 | 77100 | 168 |
| 255 | 20240516 | 144000 | 16401107000 | 77200 | 77100 | 77200 | 77000 | 689 |
| 256 | 20240516 | 143900 | 16347980100 | 77000 | 77100 | 77100 | 77000 | 276 |
| 257 | 20240516 | 143800 | 16326726600 | 77000 | 76900 | 77100 | 76900 | 810 |
| 258 | 20240516 | 143700 | 16264355400 | 76900 | 76900 | 77000 | 76900 | 107 |
| 259 | 20240516 | 143600 | 16256125400 | 76900 | 76900 | 77000 | 76900 | 138 |
| 260 | 20240516 | 143500 | 16245511100 | 76900 | 76900 | 77000 | 76900 | 86 |
| 261 | 20240516 | 143400 | 16238897500 | 77000 | 77000 | 77000 | 76900 | 170 |
| 262 | 20240516 | 143300 | 16225821900 | 76900 | 76900 | 77000 | 76900 | 144 |
| 263 | 20240516 | 143200 | 16214746400 | 76900 | 76900 | 77000 | 76900 | 84 |
| 264 | 20240516 | 143100 | 16208285500 | 76900 | 77000 | 77100 | 76900 | 1181 |
| 265 | 20240516 | 143000 | 16117381400 | 77000 | 77000 | 77100 | 77000 | 83 |
| 266 | 20240516 | 142900 | 16110988900 | 77100 | 77000 | 77100 | 77000 | 57 |
| 267 | 20240516 | 142800 | 16106598700 | 77100 | 77100 | 77100 | 77000 | 80 |
| 268 | 20240516 | 142700 | 16100437000 | 77000 | 77000 | 77100 | 77000 | 310 |
| 269 | 20240516 | 142600 | 16076538800 | 77000 | 77000 | 77100 | 77000 | 237 |
| 270 | 20240516 | 142500 | 16058287800 | 77000 | 77000 | 77100 | 77000 | 323 |
| 271 | 20240516 | 142400 | 16033414900 | 77000 | 77000 | 77100 | 76900 | 498 |
| 272 | 20240516 | 142300 | 15995068500 | 77000 | 76900 | 77000 | 76900 | 146 |
| 273 | 20240516 | 142200 | 15983837300 | 77000 | 76900 | 77000 | 76900 | 79 |
| 274 | 20240516 | 142100 | 15977760800 | 76900 | 77000 | 77000 | 76900 | 310 |
| 275 | 20240516 | 142000 | 15953893600 | 77000 | 77100 | 77100 | 77000 | 322 |
| 276 | 20240516 | 141900 | 15929098000 | 77000 | 77000 | 77100 | 77000 | 504 |
| 277 | 20240516 | 141800 | 15890285600 | 77100 | 76900 | 77100 | 76900 | 674 |
| 278 | 20240516 | 141700 | 15838389800 | 76900 | 76900 | 77000 | 76900 | 113 |
| 279 | 20240516 | 141600 | 15829699400 | 76900 | 77000 | 77000 | 76800 | 766 |
| 280 | 20240516 | 141500 | 15770790500 | 76900 | 76900 | 77000 | 76900 | 394 |
| 281 | 20240516 | 141400 | 15740486900 | 76900 | 76900 | 77000 | 76900 | 190 |
| 282 | 20240516 | 141300 | 15725874500 | 76900 | 76900 | 77000 | 76900 | 99 |
| 283 | 20240516 | 141200 | 15718260100 | 77000 | 77000 | 77000 | 76900 | 92 |
| 284 | 20240516 | 141100 | 15711183200 | 76900 | 76900 | 77000 | 76900 | 140 |
| 285 | 20240516 | 141000 | 15700411300 | 77000 | 76900 | 77000 | 76900 | 77 |
| 286 | 20240516 | 140900 | 15694489100 | 77000 | 76900 | 77000 | 76900 | 1434 |
| 287 | 20240516 | 140800 | 15584160900 | 77000 | 77000 | 77000 | 76900 | 61 |
| 288 | 20240516 | 140700 | 15579468500 | 76900 | 76900 | 77000 | 76900 | 112 |
| 289 | 20240516 | 140600 | 15570855000 | 77000 | 76900 | 77000 | 76900 | 46 |
| 290 | 20240516 | 140500 | 15567314900 | 76900 | 76900 | 77000 | 76900 | 348 |
| 291 | 20240516 | 140400 | 15540552400 | 76900 | 76900 | 77000 | 76800 | 300 |
| 292 | 20240516 | 140300 | 15517481800 | 76900 | 76900 | 77000 | 76900 | 253 |
| 293 | 20240516 | 140200 | 15498025600 | 76900 | 77000 | 77000 | 76800 | 1535 |
| 294 | 20240516 | 140100 | 15379992200 | 76900 | 77000 | 77000 | 76900 | 270 |
| 295 | 20240516 | 140000 | 15359227200 | 76900 | 77000 | 77000 | 76900 | 97 |
| 296 | 20240516 | 135900 | 15351760300 | 76900 | 76900 | 77000 | 76900 | 111 |
| 297 | 20240516 | 135800 | 15343222200 | 76900 | 76900 | 77000 | 76900 | 607 |
| 298 | 20240516 | 135700 | 15296532000 | 76900 | 76900 | 77000 | 76900 | 119 |
| 299 | 20240516 | 135600 | 15287374800 | 77000 | 77000 | 77000 | 76900 | 638 |
| 300 | 20240516 | 135500 | 15238249000 | 76900 | 76900 | 77000 | 76900 | 229 |
| 301 | 20240516 | 135400 | 15220620700 | 76900 | 77000 | 77000 | 76900 | 213 |
| 302 | 20240516 | 135300 | 15204225000 | 76900 | 77000 | 77000 | 76900 | 153 |
| 303 | 20240516 | 135200 | 15192457500 | 76900 | 77000 | 77000 | 76900 | 1052 |
| 304 | 20240516 | 135100 | 15111518800 | 77000 | 77000 | 77000 | 76900 | 238 |
| 305 | 20240516 | 135000 | 15093193000 | 77000 | 77000 | 77100 | 77000 | 361 |
| 306 | 20240516 | 134900 | 15065389300 | 77100 | 77100 | 77100 | 77000 | 178 |
| 307 | 20240516 | 134800 | 15051668500 | 77100 | 77000 | 77100 | 77000 | 198 |
| 308 | 20240516 | 134700 | 15036417400 | 77100 | 77100 | 77100 | 77000 | 171 |
| 309 | 20240516 | 134600 | 15023241900 | 77100 | 77100 | 77200 | 77000 | 592 |
| 310 | 20240516 | 134500 | 14977602100 | 77100 | 76900 | 77100 | 76900 | 1648 |
| 311 | 20240516 | 134400 | 14850624000 | 77000 | 76900 | 77000 | 76900 | 86 |
| 312 | 20240516 | 134300 | 14844007000 | 76900 | 77000 | 77000 | 76900 | 202 |
| 313 | 20240516 | 134200 | 14828455200 | 76900 | 77100 | 77100 | 76900 | 844 |
| 314 | 20240516 | 134100 | 14763462900 | 77000 | 77100 | 77100 | 77000 | 330 |
| 315 | 20240516 | 134000 | 14738025700 | 77100 | 77100 | 77200 | 77100 | 292 |
| 316 | 20240516 | 133900 | 14715510100 | 77100 | 77100 | 77200 | 77100 | 46 |
| 317 | 20240516 | 133800 | 14711962900 | 77100 | 77100 | 77200 | 77100 | 629 |
| 318 | 20240516 | 133700 | 14663463100 | 77100 | 77100 | 77200 | 77000 | 1713 |
| 319 | 20240516 | 133600 | 14531484600 | 77100 | 77100 | 77100 | 77000 | 846 |
| 320 | 20240516 | 133500 | 14466263500 | 77100 | 77200 | 77200 | 77000 | 1029 |
| 321 | 20240516 | 133400 | 14386975300 | 77100 | 77200 | 77200 | 77100 | 359 |
| 322 | 20240516 | 133300 | 14359267900 | 77200 | 77200 | 77300 | 77200 | 72 |
| 323 | 20240516 | 133200 | 14353707300 | 77200 | 77100 | 77300 | 77100 | 270 |
| 324 | 20240516 | 133100 | 14332865200 | 77100 | 77200 | 77200 | 77100 | 693 |
| 325 | 20240516 | 133000 | 14279424800 | 77100 | 77200 | 77200 | 77100 | 2806 |
| 326 | 20240516 | 132900 | 14063080900 | 77200 | 77200 | 77300 | 77200 | 235 |
| 327 | 20240516 | 132800 | 14044938100 | 77200 | 77200 | 77200 | 77100 | 376 |
| 328 | 20240516 | 132700 | 14015914400 | 77100 | 77200 | 77300 | 77100 | 556 |
| 329 | 20240516 | 132600 | 13972996700 | 77300 | 77300 | 77300 | 77200 | 327 |
| 330 | 20240516 | 132500 | 13947725100 | 77300 | 77300 | 77400 | 77300 | 107 |
| 331 | 20240516 | 132400 | 13939452900 | 77300 | 77300 | 77400 | 77300 | 144 |
| 332 | 20240516 | 132300 | 13928319100 | 77300 | 77300 | 77300 | 77200 | 445 |
| 333 | 20240516 | 132200 | 13893925900 | 77300 | 77300 | 77400 | 77200 | 1313 |
| 334 | 20240516 | 132100 | 13792507100 | 77400 | 77300 | 77500 | 77200 | 945 |
| 335 | 20240516 | 132000 | 13719439900 | 77300 | 77300 | 77400 | 77300 | 380 |
| 336 | 20240516 | 131900 | 13690063800 | 77400 | 77300 | 77400 | 77300 | 955 |
| 337 | 20240516 | 131800 | 13616212000 | 77300 | 77300 | 77400 | 77300 | 95 |
| 338 | 20240516 | 131700 | 13608866300 | 77300 | 77300 | 77400 | 77300 | 426 |
| 339 | 20240516 | 131600 | 13575934500 | 77300 | 77300 | 77400 | 77300 | 187 |
| 340 | 20240516 | 131500 | 13561472100 | 77400 | 77400 | 77400 | 77300 | 252 |
| 341 | 20240516 | 131400 | 13541986700 | 77300 | 77300 | 77400 | 77300 | 191 |
| 342 | 20240516 | 131300 | 13527213100 | 77300 | 77300 | 77400 | 77300 | 95 |
| 343 | 20240516 | 131200 | 13519867500 | 77300 | 77400 | 77500 | 77300 | 709 |
| 344 | 20240516 | 131100 | 13465025900 | 77500 | 77400 | 77500 | 77400 | 584 |
| 345 | 20240516 | 131000 | 13419822000 | 77400 | 77500 | 77500 | 77400 | 191 |
| 346 | 20240516 | 130900 | 13405033300 | 77400 | 77300 | 77500 | 77300 | 321 |
| 347 | 20240516 | 130800 | 13380190400 | 77400 | 77300 | 77400 | 77300 | 144 |
| 348 | 20240516 | 130700 | 13369052500 | 77400 | 77300 | 77400 | 77300 | 86 |
| 349 | 20240516 | 130600 | 13362403000 | 77400 | 77400 | 77500 | 77400 | 164 |
| 350 | 20240516 | 130500 | 13349709300 | 77500 | 77200 | 77500 | 77200 | 286 |
| 351 | 20240516 | 130400 | 13327599000 | 77200 | 77300 | 77400 | 77200 | 438 |
| 352 | 20240516 | 130300 | 13293734600 | 77400 | 77200 | 77400 | 77200 | 276 |
| 353 | 20240516 | 130200 | 13272403400 | 77200 | 77300 | 77400 | 77100 | 2578 |
| 354 | 20240516 | 130100 | 13073448300 | 77300 | 77400 | 77400 | 77300 | 273 |
| 355 | 20240516 | 130000 | 13052344600 | 77400 | 77500 | 77500 | 77400 | 382 |
| 356 | 20240516 | 125900 | 13022767300 | 77400 | 77400 | 77500 | 77400 | 216 |
| 357 | 20240516 | 125800 | 13006042500 | 77500 | 77400 | 77500 | 77400 | 286 |
| 358 | 20240516 | 125700 | 12983901600 | 77500 | 77500 | 77600 | 77400 | 270 |
| 359 | 20240516 | 125600 | 12962983700 | 77500 | 77500 | 77600 | 77500 | 218 |
| 360 | 20240516 | 125500 | 12946081600 | 77500 | 77600 | 77600 | 77500 | 54 |
| 361 | 20240516 | 125400 | 12941894000 | 77500 | 77500 | 77600 | 77500 | 135 |
| 362 | 20240516 | 125300 | 12931427900 | 77500 | 77500 | 77600 | 77500 | 60 |
| 363 | 20240516 | 125200 | 12926772300 | 77600 | 77700 | 77700 | 77600 | 230 |
| 364 | 20240516 | 125100 | 12908919200 | 77600 | 77700 | 77700 | 77600 | 120 |
| 365 | 20240516 | 125000 | 12899597700 | 77700 | 77600 | 77700 | 77600 | 67 |
| 366 | 20240516 | 124900 | 12894394400 | 77600 | 77700 | 77800 | 77600 | 300 |
| 367 | 20240516 | 124800 | 12871084800 | 77800 | 77700 | 77800 | 77700 | 36 |
| 368 | 20240516 | 124700 | 12868285700 | 77800 | 77600 | 77800 | 77600 | 795 |
| 369 | 20240516 | 124600 | 12806511800 | 77600 | 77600 | 77700 | 77600 | 322 |
| 370 | 20240516 | 124500 | 12781493100 | 77600 | 77600 | 77700 | 77600 | 138 |
| 371 | 20240516 | 124400 | 12770777400 | 77600 | 77700 | 77700 | 77600 | 61 |
| 372 | 20240516 | 124300 | 12766040600 | 77600 | 77600 | 77700 | 77600 | 93 |
| 373 | 20240516 | 124200 | 12758820400 | 77600 | 77600 | 77700 | 77600 | 122 |
| 374 | 20240516 | 124100 | 12749352800 | 77700 | 77600 | 77700 | 77600 | 228 |
| 375 | 20240516 | 124000 | 12731642200 | 77600 | 77600 | 77700 | 77600 | 207 |
| 376 | 20240516 | 123900 | 12715562100 | 77700 | 77600 | 77700 | 77600 | 248 |
| 377 | 20240516 | 123800 | 12696313000 | 77600 | 77600 | 77700 | 77600 | 235 |
| 378 | 20240516 | 123700 | 12678065500 | 77600 | 77700 | 77700 | 77600 | 128 |
| 379 | 20240516 | 123600 | 12668124700 | 77700 | 77500 | 77700 | 77500 | 358 |
| 380 | 20240516 | 123500 | 12640344400 | 77600 | 77500 | 77600 | 77500 | 343 |
| 381 | 20240516 | 123400 | 12613735700 | 77500 | 77500 | 77600 | 77500 | 150 |
| 382 | 20240516 | 123300 | 12602107400 | 77500 | 77500 | 77600 | 77500 | 524 |
| 383 | 20240516 | 123200 | 12561496200 | 77500 | 77400 | 77500 | 77400 | 537 |
| 384 | 20240516 | 123100 | 12519885700 | 77400 | 77400 | 77500 | 77400 | 292 |
| 385 | 20240516 | 123000 | 12497278800 | 77400 | 77400 | 77500 | 77400 | 113 |
| 386 | 20240516 | 122900 | 12488525600 | 77500 | 77500 | 77500 | 77400 | 181 |
| 387 | 20240516 | 122800 | 12474509400 | 77400 | 77400 | 77500 | 77400 | 86 |
| 388 | 20240516 | 122700 | 12467850000 | 77400 | 77400 | 77500 | 77400 | 110 |
| 389 | 20240516 | 122600 | 12459332700 | 77500 | 77500 | 77600 | 77400 | 90 |
| 390 | 20240516 | 122500 | 12452361700 | 77400 | 77600 | 77600 | 77400 | 61 |
| 391 | 20240516 | 122400 | 12447634100 | 77500 | 77400 | 77500 | 77400 | 737 |
| 392 | 20240516 | 122300 | 12390531800 | 77400 | 77400 | 77500 | 77400 | 77 |
| 393 | 20240516 | 122200 | 12384570000 | 77500 | 77400 | 77500 | 77400 | 62 |
| 394 | 20240516 | 122100 | 12379769900 | 77500 | 77500 | 77500 | 77400 | 243 |
| 395 | 20240516 | 122000 | 12360956400 | 77400 | 77500 | 77500 | 77400 | 134 |
| 396 | 20240516 | 121900 | 12350579800 | 77500 | 77500 | 77600 | 77400 | 551 |
| 397 | 20240516 | 121800 | 12307892500 | 77600 | 77600 | 77600 | 77500 | 127 |
| 398 | 20240516 | 121700 | 12298048200 | 77500 | 77600 | 77600 | 77500 | 107 |
| 399 | 20240516 | 121600 | 12289755100 | 77600 | 77600 | 77700 | 77500 | 174 |
| 400 | 20240516 | 121500 | 12276252400 | 77700 | 77600 | 77700 | 77600 | 133 |
| 401 | 20240516 | 121400 | 12265930300 | 77600 | 77600 | 77700 | 77600 | 410 |
| 402 | 20240516 | 121300 | 12234113800 | 77600 | 77500 | 77600 | 77500 | 673 |
| 403 | 20240516 | 121200 | 12181890000 | 77600 | 77600 | 77600 | 77500 | 631 |
| 404 | 20240516 | 121100 | 12132950600 | 77500 | 77600 | 77600 | 77500 | 366 |
| 405 | 20240516 | 121000 | 12104549400 | 77500 | 77500 | 77600 | 77400 | 1708 |
| 406 | 20240516 | 120900 | 11972232700 | 77500 | 77400 | 77500 | 77400 | 131 |
| 407 | 20240516 | 120800 | 11962086900 | 77400 | 77400 | 77500 | 77400 | 121 |
| 408 | 20240516 | 120700 | 11952714800 | 77400 | 77500 | 77500 | 77400 | 213 |
| 409 | 20240516 | 120600 | 11936223200 | 77400 | 77400 | 77500 | 77400 | 89 |
| 410 | 20240516 | 120500 | 11929329700 | 77400 | 77400 | 77500 | 77400 | 73 |
| 411 | 20240516 | 120400 | 11923679100 | 77500 | 77400 | 77500 | 77400 | 948 |
| 412 | 20240516 | 120300 | 11850299600 | 77300 | 77400 | 77400 | 77300 | 851 |
| 413 | 20240516 | 120200 | 11784433800 | 77300 | 77400 | 77400 | 77300 | 20 |
| 414 | 20240516 | 120100 | 11782887100 | 77300 | 77300 | 77400 | 77200 | 582 |
| 415 | 20240516 | 120000 | 11737895500 | 77300 | 77300 | 77300 | 77200 | 191 |
| 416 | 20240516 | 115900 | 11723144300 | 77200 | 77300 | 77300 | 77200 | 219 |
| 417 | 20240516 | 115800 | 11706231200 | 77200 | 77300 | 77300 | 77200 | 317 |
| 418 | 20240516 | 115700 | 11681737900 | 77200 | 77200 | 77300 | 77200 | 87 |
| 419 | 20240516 | 115600 | 11675019300 | 77200 | 77300 | 77400 | 77200 | 1174 |
| 420 | 20240516 | 115500 | 11584333300 | 77200 | 77200 | 77300 | 77200 | 88 |
| 421 | 20240516 | 115400 | 11577534600 | 77300 | 77300 | 77300 | 77200 | 48 |
| 422 | 20240516 | 115300 | 11573824700 | 77400 | 77200 | 77400 | 77200 | 586 |
| 423 | 20240516 | 115200 | 11528539900 | 77200 | 77200 | 77300 | 77200 | 538 |
| 424 | 20240516 | 115100 | 11486998700 | 77200 | 77200 | 77300 | 77200 | 104 |
| 425 | 20240516 | 115000 | 11478968600 | 77200 | 77300 | 77300 | 77200 | 761 |
| 426 | 20240516 | 114900 | 11420216600 | 77300 | 77300 | 77300 | 77200 | 463 |
| 427 | 20240516 | 114800 | 11384464800 | 77200 | 77200 | 77300 | 77200 | 58 |
| 428 | 20240516 | 114700 | 11379987100 | 77200 | 77300 | 77300 | 77200 | 368 |
| 429 | 20240516 | 114600 | 11351555800 | 77300 | 77300 | 77300 | 77200 | 281 |
| 430 | 20240516 | 114500 | 11329834600 | 77400 | 77300 | 77400 | 77300 | 397 |
| 431 | 20240516 | 114400 | 11299139900 | 77300 | 77300 | 77400 | 77300 | 86 |
| 432 | 20240516 | 114300 | 11292486800 | 77400 | 77400 | 77400 | 77300 | 54 |
| 433 | 20240516 | 114200 | 11288308600 | 77400 | 77400 | 77400 | 77300 | 122 |
| 434 | 20240516 | 114100 | 11278869900 | 77300 | 77400 | 77400 | 77300 | 187 |
| 435 | 20240516 | 114000 | 11264396500 | 77500 | 77500 | 77500 | 77400 | 172 |
| 436 | 20240516 | 113900 | 11251080500 | 77400 | 77400 | 77500 | 77400 | 625 |
| 437 | 20240516 | 113800 | 11202705300 | 77300 | 77400 | 77400 | 77300 | 445 |
| 438 | 20240516 | 113700 | 11168293600 | 77400 | 77400 | 77500 | 77400 | 349 |
| 439 | 20240516 | 113600 | 11141280900 | 77400 | 77400 | 77500 | 77400 | 129 |
| 440 | 20240516 | 113500 | 11131293800 | 77400 | 77600 | 77600 | 77400 | 228 |
| 441 | 20240516 | 113400 | 11113630000 | 77600 | 77400 | 77600 | 77400 | 1281 |
| 442 | 20240516 | 113300 | 11014405400 | 77400 | 77500 | 77500 | 77300 | 677 |
| 443 | 20240516 | 113200 | 10961994900 | 77400 | 77500 | 77600 | 77400 | 690 |
| 444 | 20240516 | 113100 | 10908539200 | 77600 | 77500 | 77600 | 77500 | 3821 |
| 445 | 20240516 | 113000 | 10612330600 | 77400 | 77400 | 77500 | 77300 | 1851 |
| 446 | 20240516 | 112900 | 10469055700 | 77300 | 77200 | 77400 | 77200 | 642 |
| 447 | 20240516 | 112800 | 10419427300 | 77200 | 77300 | 77300 | 77200 | 189 |
| 448 | 20240516 | 112700 | 10404832200 | 77200 | 77200 | 77300 | 77100 | 665 |
| 449 | 20240516 | 112600 | 10353485600 | 77200 | 77200 | 77300 | 77200 | 99 |
| 450 | 20240516 | 112500 | 10345841500 | 77200 | 77200 | 77300 | 77200 | 415 |
| 451 | 20240516 | 112400 | 10313797500 | 77200 | 77200 | 77300 | 77200 | 89 |
| 452 | 20240516 | 112300 | 10306922500 | 77200 | 77200 | 77300 | 77200 | 219 |
| 453 | 20240516 | 112200 | 10290005500 | 77300 | 77300 | 77300 | 77200 | 118 |
| 454 | 20240516 | 112100 | 10280885800 | 77400 | 77300 | 77400 | 77300 | 152 |
| 455 | 20240516 | 112000 | 10269132400 | 77300 | 77500 | 77500 | 77300 | 372 |
| 456 | 20240516 | 111900 | 10240340400 | 77400 | 77400 | 77500 | 77400 | 78 |
| 457 | 20240516 | 111800 | 10234301600 | 77400 | 77300 | 77400 | 77200 | 2870 |
| 458 | 20240516 | 111700 | 10012259100 | 77300 | 77200 | 77300 | 77200 | 275 |
| 459 | 20240516 | 111600 | 9991012600 | 77200 | 77200 | 77300 | 77200 | 173 |
| 460 | 20240516 | 111500 | 9977655300 | 77200 | 77200 | 77300 | 77200 | 152 |
| 461 | 20240516 | 111400 | 9965915500 | 77200 | 77200 | 77300 | 77200 | 70 |
| 462 | 20240516 | 111300 | 9960506800 | 77300 | 77200 | 77300 | 77200 | 118 |
| 463 | 20240516 | 111200 | 9951395700 | 77200 | 77100 | 77200 | 77100 | 843 |
| 464 | 20240516 | 111100 | 9886319100 | 77100 | 77100 | 77200 | 77100 | 118 |
| 465 | 20240516 | 111000 | 9877215900 | 77100 | 77200 | 77200 | 77100 | 126 |
| 466 | 20240516 | 110900 | 9867494100 | 77100 | 77100 | 77200 | 77100 | 370 |
| 467 | 20240516 | 110800 | 9838962600 | 77100 | 77200 | 77200 | 77100 | 128 |
| 468 | 20240516 | 110700 | 9829090200 | 77200 | 77100 | 77200 | 77100 | 71 |
| 469 | 20240516 | 110600 | 9823614400 | 77100 | 77100 | 77200 | 77100 | 214 |
| 470 | 20240516 | 110500 | 9807103300 | 77200 | 77100 | 77200 | 77100 | 94 |
| 471 | 20240516 | 110400 | 9799851600 | 77200 | 77200 | 77200 | 77100 | 96 |
| 472 | 20240516 | 110300 | 9792444200 | 77200 | 77100 | 77200 | 77100 | 238 |
| 473 | 20240516 | 110200 | 9774085200 | 77100 | 77100 | 77200 | 77100 | 46 |
| 474 | 20240516 | 110100 | 9770535600 | 77100 | 77000 | 77300 | 77000 | 500 |
| 475 | 20240516 | 110000 | 9731993400 | 77000 | 77200 | 77200 | 77000 | 1208 |
| 476 | 20240516 | 105900 | 9638967100 | 77200 | 77000 | 77200 | 77000 | 601 |
| 477 | 20240516 | 105800 | 9592602200 | 77000 | 77000 | 77100 | 76900 | 753 |
| 478 | 20240516 | 105700 | 9534635700 | 76900 | 77000 | 77000 | 76900 | 380 |
| 479 | 20240516 | 105600 | 9505404000 | 76900 | 77000 | 77000 | 76900 | 108 |
| 480 | 20240516 | 105500 | 9497094500 | 77000 | 76900 | 77000 | 76900 | 179 |
| 481 | 20240516 | 105400 | 9483323100 | 77000 | 77000 | 77000 | 76900 | 665 |
| 482 | 20240516 | 105300 | 9432169800 | 77000 | 77200 | 77200 | 77000 | 1503 |
| 483 | 20240516 | 105200 | 9316412400 | 77000 | 77100 | 77200 | 77000 | 953 |
| 484 | 20240516 | 105100 | 9242909000 | 77200 | 77000 | 77200 | 77000 | 1309 |
| 485 | 20240516 | 105000 | 9141985100 | 77100 | 77100 | 77100 | 76900 | 209 |
| 486 | 20240516 | 104900 | 9125892800 | 77000 | 77000 | 77100 | 76900 | 851 |
| 487 | 20240516 | 104800 | 9060368700 | 77000 | 77000 | 77000 | 76800 | 1182 |
| 488 | 20240516 | 104700 | 8969411100 | 77000 | 76900 | 77000 | 76800 | 394 |
| 489 | 20240516 | 104600 | 8939101700 | 77000 | 76900 | 77000 | 76900 | 331 |
| 490 | 20240516 | 104500 | 8913626100 | 76900 | 76900 | 77000 | 76900 | 731 |
| 491 | 20240516 | 104400 | 8857408000 | 76900 | 76900 | 77000 | 76900 | 74 |
| 492 | 20240516 | 104300 | 8851716900 | 77000 | 76900 | 77000 | 76900 | 51 |
| 493 | 20240516 | 104200 | 8847792000 | 76900 | 76800 | 76900 | 76800 | 576 |
| 494 | 20240516 | 104100 | 8803504200 | 76800 | 76800 | 76800 | 76700 | 347 |
| 495 | 20240516 | 104000 | 8776856600 | 76800 | 76700 | 76800 | 76700 | 417 |
| 496 | 20240516 | 103900 | 8744861100 | 76800 | 76700 | 76800 | 76700 | 272 |
| 497 | 20240516 | 103800 | 8723994600 | 76700 | 76800 | 76800 | 76700 | 304 |
| 498 | 20240516 | 103700 | 8700648900 | 76700 | 76800 | 76800 | 76700 | 290 |
| 499 | 20240516 | 103600 | 8678383200 | 76800 | 76700 | 76800 | 76700 | 259 |
| 500 | 20240516 | 103500 | 8658507000 | 76700 | 76700 | 76800 | 76700 | 284 |
| 501 | 20240516 | 103400 | 8636701500 | 76700 | 76700 | 76800 | 76700 | 266 |
| 502 | 20240516 | 103300 | 8616284100 | 76700 | 76800 | 76900 | 76700 | 822 |
| 503 | 20240516 | 103200 | 8553160700 | 76900 | 77000 | 77000 | 76900 | 205 |
| 504 | 20240516 | 103100 | 8537393600 | 76900 | 77000 | 77100 | 76900 | 310 |
| 505 | 20240516 | 103000 | 8513526300 | 77100 | 77100 | 77100 | 77000 | 1162 |
| 506 | 20240516 | 102900 | 8423948100 | 77100 | 77100 | 77200 | 77000 | 559 |
| 507 | 20240516 | 102800 | 8380836900 | 77100 | 77100 | 77200 | 77100 | 129 |
| 508 | 20240516 | 102700 | 8370890500 | 77100 | 77400 | 77400 | 77100 | 547 |
| 509 | 20240516 | 102600 | 8328652300 | 77400 | 77400 | 77400 | 77200 | 477 |
| 510 | 20240516 | 102500 | 8291778900 | 77400 | 77400 | 77400 | 77200 | 516 |
| 511 | 20240516 | 102400 | 8251893600 | 77400 | 77100 | 77400 | 77100 | 463 |
| 512 | 20240516 | 102300 | 8216102300 | 77300 | 77200 | 77300 | 77200 | 305 |
| 513 | 20240516 | 102200 | 8192550800 | 77200 | 77200 | 77300 | 77100 | 270 |
| 514 | 20240516 | 102100 | 8171699600 | 77100 | 77000 | 77100 | 77000 | 645 |
| 515 | 20240516 | 102000 | 8121974300 | 77000 | 77000 | 77100 | 76900 | 736 |
| 516 | 20240516 | 101900 | 8065338100 | 76900 | 76800 | 76900 | 76800 | 398 |
| 517 | 20240516 | 101800 | 8034737300 | 76800 | 76800 | 76900 | 76700 | 656 |
| 518 | 20240516 | 101700 | 7984368700 | 76800 | 76900 | 76900 | 76800 | 581 |
| 519 | 20240516 | 101600 | 7939732900 | 76800 | 76800 | 76900 | 76800 | 455 |
| 520 | 20240516 | 101500 | 7904765600 | 76700 | 76800 | 76800 | 76700 | 811 |
| 521 | 20240516 | 101400 | 7842540000 | 76800 | 76900 | 77000 | 76800 | 345 |
| 522 | 20240516 | 101300 | 7816012900 | 76900 | 77000 | 77000 | 76900 | 754 |
| 523 | 20240516 | 101200 | 7758012300 | 77000 | 77000 | 77000 | 76900 | 337 |
| 524 | 20240516 | 101100 | 7732078500 | 77000 | 76800 | 77000 | 76800 | 419 |
| 525 | 20240516 | 101000 | 7699885400 | 76700 | 76800 | 76800 | 76700 | 83 |
| 526 | 20240516 | 100900 | 7693514900 | 76700 | 76700 | 76800 | 76700 | 467 |
| 527 | 20240516 | 100800 | 7657687600 | 76700 | 76600 | 76700 | 76600 | 250 |
| 528 | 20240516 | 100700 | 7638528200 | 76700 | 76600 | 76700 | 76500 | 603 |
| 529 | 20240516 | 100600 | 7592335500 | 76600 | 76600 | 76600 | 76600 | 537 |
| 530 | 20240516 | 100500 | 7551201300 | 76700 | 76600 | 76700 | 76600 | 259 |
| 531 | 20240516 | 100400 | 7531361800 | 76600 | 76600 | 76600 | 76500 | 157 |
| 532 | 20240516 | 100300 | 7519341400 | 76600 | 76600 | 76600 | 76500 | 1598 |
| 533 | 20240516 | 100200 | 7396958500 | 76600 | 76700 | 76700 | 76600 | 123 |
| 534 | 20240516 | 100100 | 7387528500 | 76700 | 76600 | 76700 | 76600 | 44 |
| 535 | 20240516 | 100000 | 7384154400 | 76600 | 76700 | 76700 | 76600 | 264 |
| 536 | 20240516 | 095900 | 7363913300 | 76700 | 76600 | 76700 | 76600 | 393 |
| 537 | 20240516 | 095800 | 7333778700 | 76600 | 76700 | 76700 | 76600 | 666 |
| 538 | 20240516 | 095700 | 7282760700 | 76600 | 76700 | 76700 | 76600 | 354 |
| 539 | 20240516 | 095600 | 7255625600 | 76600 | 76700 | 76800 | 76600 | 1112 |
| 540 | 20240516 | 095500 | 7170326400 | 76600 | 76700 | 76700 | 76600 | 1003 |
| 541 | 20240516 | 095400 | 7093460500 | 76700 | 76800 | 76800 | 76700 | 941 |
| 542 | 20240516 | 095300 | 7021254200 | 76700 | 76900 | 76900 | 76700 | 552 |
| 543 | 20240516 | 095200 | 6978869600 | 76800 | 76800 | 76800 | 76700 | 415 |
| 544 | 20240516 | 095100 | 6947009000 | 76700 | 76600 | 76800 | 76600 | 725 |
| 545 | 20240516 | 095000 | 6891377700 | 76600 | 76700 | 76800 | 76600 | 584 |
| 546 | 20240516 | 094900 | 6846593800 | 76700 | 76700 | 76800 | 76700 | 653 |
| 547 | 20240516 | 094800 | 6796507400 | 76700 | 76900 | 77000 | 76700 | 1836 |
| 548 | 20240516 | 094700 | 6655376000 | 76900 | 77100 | 77100 | 76900 | 794 |
| 549 | 20240516 | 094600 | 6594236400 | 77000 | 77100 | 77100 | 77000 | 1061 |
| 550 | 20240516 | 094500 | 6512461100 | 77000 | 77000 | 77000 | 76900 | 230 |
| 551 | 20240516 | 094400 | 6494756300 | 77000 | 76900 | 77000 | 76800 | 543 |
| 552 | 20240516 | 094300 | 6452990100 | 76900 | 76900 | 77000 | 76800 | 1527 |
| 553 | 20240516 | 094200 | 6335606900 | 76900 | 77000 | 77000 | 76900 | 440 |
| 554 | 20240516 | 094100 | 6301763300 | 77000 | 77100 | 77100 | 76900 | 2125 |
| 555 | 20240516 | 094000 | 6138166500 | 77000 | 77200 | 77200 | 77000 | 232 |
| 556 | 20240516 | 093900 | 6120286300 | 77100 | 77100 | 77200 | 77000 | 1032 |
| 557 | 20240516 | 093800 | 6040704300 | 77100 | 77300 | 77300 | 77100 | 742 |
| 558 | 20240516 | 093700 | 5983485300 | 77100 | 77300 | 77300 | 77100 | 249 |
| 559 | 20240516 | 093600 | 5964245600 | 77300 | 77200 | 77300 | 77100 | 520 |
| 560 | 20240516 | 093500 | 5924091300 | 77100 | 77300 | 77400 | 77100 | 446 |
| 561 | 20240516 | 093400 | 5889650600 | 77300 | 77200 | 77500 | 77200 | 1119 |
| 562 | 20240516 | 093300 | 5803130200 | 77200 | 77500 | 77500 | 77100 | 1321 |
| 563 | 20240516 | 093200 | 5701041800 | 77300 | 77500 | 77500 | 77300 | 1374 |
| 564 | 20240516 | 093100 | 5594682700 | 77500 | 77400 | 77500 | 77400 | 1180 |
| 565 | 20240516 | 093000 | 5503319800 | 77300 | 77300 | 77400 | 77300 | 323 |
| 566 | 20240516 | 092900 | 5478340000 | 77300 | 77100 | 77400 | 77000 | 1774 |
| 567 | 20240516 | 092800 | 5341409000 | 77100 | 77000 | 77100 | 76900 | 1020 |
| 568 | 20240516 | 092700 | 5262865900 | 76900 | 76900 | 77000 | 76900 | 677 |
| 569 | 20240516 | 092600 | 5210798100 | 76900 | 77000 | 77000 | 76900 | 224 |
| 570 | 20240516 | 092500 | 5193565600 | 77000 | 76900 | 77000 | 76700 | 1341 |
| 571 | 20240516 | 092400 | 5090447200 | 76800 | 76500 | 76900 | 76500 | 3798 |
| 572 | 20240516 | 092300 | 4799350400 | 76500 | 76600 | 76600 | 76400 | 2383 |
| 573 | 20240516 | 092200 | 4617014200 | 76600 | 76700 | 76800 | 76500 | 4554 |
| 574 | 20240516 | 092100 | 4268134200 | 76700 | 76700 | 76800 | 76400 | 2575 |
| 575 | 20240516 | 092000 | 4070770900 | 76600 | 76300 | 76700 | 76300 | 4035 |
| 576 | 20240516 | 091900 | 3762310100 | 76300 | 76800 | 76800 | 76300 | 7361 |
| 577 | 20240516 | 091800 | 3199257000 | 76700 | 76700 | 76900 | 76600 | 1755 |
| 578 | 20240516 | 091700 | 3064537200 | 76700 | 76800 | 76800 | 76600 | 798 |
| 579 | 20240516 | 091600 | 3003311800 | 76700 | 76700 | 76900 | 76600 | 1210 |
| 580 | 20240516 | 091500 | 2910434500 | 76700 | 77000 | 77000 | 76500 | 2673 |
| 581 | 20240516 | 091400 | 2705314700 | 77000 | 76900 | 77100 | 76900 | 2063 |
| 582 | 20240516 | 091300 | 2546499300 | 77000 | 76900 | 77000 | 76800 | 838 |
| 583 | 20240516 | 091200 | 2482056600 | 77100 | 77200 | 77200 | 76800 | 3148 |
| 584 | 20240516 | 091100 | 2239605700 | 77100 | 77400 | 77500 | 77100 | 1903 |
| 585 | 20240516 | 091000 | 2092610800 | 77500 | 77500 | 77700 | 77300 | 1614 |
| 586 | 20240516 | 090900 | 1967645900 | 77400 | 77600 | 77600 | 77400 | 843 |
| 587 | 20240516 | 090800 | 1902304500 | 77600 | 77500 | 77700 | 77300 | 2368 |
| 588 | 20240516 | 090700 | 1719066100 | 77600 | 77800 | 77800 | 77500 | 3606 |
| 589 | 20240516 | 090600 | 1439372800 | 77800 | 78100 | 78100 | 77700 | 1232 |
| 590 | 20240516 | 090500 | 1343427300 | 78000 | 78100 | 78100 | 77700 | 1707 |
| 591 | 20240516 | 090400 | 1210394600 | 78100 | 77500 | 78100 | 77400 | 2787 |
| 592 | 20240516 | 090300 | 993532900 | 77400 | 77700 | 77900 | 77200 | 2882 |
| 593 | 20240516 | 090200 | 770047400 | 77700 | 77700 | 78000 | 77600 | 921 |
| 594 | 20240516 | 090100 | 698434100 | 77700 | 77900 | 78300 | 77400 | 4139 |
| 595 | 20240516 | 090000 | 376868400 | 77800 | 78600 | 78600 | 77800 | 4810 |