35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 11982 |
| 3 | 20250211 | 185400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20250211 | 185300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20250211 | 185200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20250211 | 185100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20250211 | 185000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20250211 | 184900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20250211 | 184800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20250211 | 184700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20250211 | 184600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20250211 | 184500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20250211 | 184400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20250211 | 184300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20250211 | 184200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20250211 | 184100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20250211 | 184000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20250211 | 183900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20250211 | 183800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20250211 | 183700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20250211 | 183600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20250211 | 183500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20250211 | 183400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20250211 | 183300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20250211 | 183200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20250211 | 183100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20250211 | 183000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20250211 | 182900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20250211 | 182800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20250211 | 182700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20250211 | 182600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20250211 | 182500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 11982 |
| 33 | 20250211 | 182400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20250211 | 182300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20250211 | 182200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20250211 | 182100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20250211 | 182000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20250211 | 181900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20250211 | 181800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20250211 | 181700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20250211 | 181600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20250211 | 181500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20250211 | 181400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20250211 | 181300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20250211 | 181200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20250211 | 181100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20250211 | 181000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20250211 | 180900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20250211 | 180800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20250211 | 180700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20250211 | 180600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20250211 | 180500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20250211 | 180400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20250211 | 180300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20250211 | 180200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20250211 | 180100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20250211 | 180000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20250211 | 175900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20250211 | 175800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20250211 | 175700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20250211 | 175600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20250211 | 175500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 11982 |
| 63 | 20250211 | 175400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20250211 | 175300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20250211 | 175200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20250211 | 175100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20250211 | 175000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20250211 | 174900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20250211 | 174800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20250211 | 174700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20250211 | 174600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20250211 | 174500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20250211 | 174400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20250211 | 174300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20250211 | 174200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20250211 | 174100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20250211 | 174000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20250211 | 173900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20250211 | 173800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20250211 | 173700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20250211 | 173600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20250211 | 173500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20250211 | 173400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20250211 | 173300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20250211 | 173200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20250211 | 173100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20250211 | 173000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20250211 | 172900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20250211 | 172800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20250211 | 172700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20250211 | 172600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20250211 | 172500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 11982 |
| 93 | 20250211 | 172400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20250211 | 172300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20250211 | 172200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20250211 | 172100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20250211 | 172000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20250211 | 171900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20250211 | 171800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20250211 | 171700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20250211 | 171600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20250211 | 171500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20250211 | 171400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20250211 | 171300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20250211 | 171200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20250211 | 171100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20250211 | 171000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20250211 | 170900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20250211 | 170800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20250211 | 170700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20250211 | 170600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20250211 | 170500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20250211 | 170400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20250211 | 170300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20250211 | 170200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20250211 | 170100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20250211 | 170000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20250211 | 165900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20250211 | 165800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20250211 | 165700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20250211 | 165600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20250211 | 165500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 11982 |
| 123 | 20250211 | 165400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20250211 | 165300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20250211 | 165200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20250211 | 165100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20250211 | 165000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20250211 | 164900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20250211 | 164800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20250211 | 164700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20250211 | 164600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20250211 | 164500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20250211 | 164400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20250211 | 164300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20250211 | 164200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20250211 | 164100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20250211 | 164000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20250211 | 163900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20250211 | 163800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20250211 | 163700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20250211 | 163600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20250211 | 163500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20250211 | 163400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20250211 | 163300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20250211 | 163200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20250211 | 163100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20250211 | 163000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20250211 | 162900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20250211 | 162800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20250211 | 162700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20250211 | 162600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20250211 | 162500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 11982 |
| 153 | 20250211 | 162400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20250211 | 162300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20250211 | 162200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20250211 | 162100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20250211 | 162000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20250211 | 161900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20250211 | 161800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20250211 | 161700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20250211 | 161600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20250211 | 161500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20250211 | 161400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20250211 | 161300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20250211 | 161200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20250211 | 161100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20250211 | 161000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20250211 | 160900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20250211 | 160800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20250211 | 160700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20250211 | 160600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20250211 | 160500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20250211 | 160400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20250211 | 160300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20250211 | 160200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20250211 | 160100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20250211 | 160000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20250211 | 155900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20250211 | 155800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20250211 | 155700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20250211 | 155600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20250211 | 155500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 11982 |
| 183 | 20250211 | 155400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20250211 | 155300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20250211 | 155200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20250211 | 155100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20250211 | 155000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20250211 | 154900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20250211 | 154800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20250211 | 154700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20250211 | 154600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20250211 | 154500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20250211 | 154400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20250211 | 154300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20250211 | 154200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20250211 | 154100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 197 | 20250211 | 154000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 198 | 20250211 | 153900 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 199 | 20250211 | 153800 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 200 | 20250211 | 153700 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 201 | 20250211 | 153600 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 202 | 20250211 | 153500 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 203 | 20250211 | 153400 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 204 | 20250211 | 153300 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 205 | 20250211 | 153200 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 206 | 20250211 | 153100 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 207 | 20250211 | 153000 | 62463376000 | 108800 | 108800 | 108800 | 108800 | 11982 |
| 208 | 20250211 | 152900 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20250211 | 152800 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20250211 | 152700 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20250211 | 152600 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20250211 | 152500 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 213 | 20250211 | 152400 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20250211 | 152300 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20250211 | 152200 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20250211 | 152100 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20250211 | 152000 | 61159734400 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20250211 | 151900 | 61159734400 | 108600 | 108600 | 108700 | 108400 | 3640 |
| 219 | 20250211 | 151800 | 60764643600 | 108600 | 108600 | 108700 | 108500 | 4627 |
| 220 | 20250211 | 151700 | 60262162600 | 108500 | 108600 | 108700 | 108500 | 1979 |
| 221 | 20250211 | 151600 | 60047218800 | 108700 | 108700 | 108800 | 108600 | 1429 |
| 222 | 20250211 | 151500 | 59891856000 | 108700 | 108700 | 108800 | 108700 | 440 |
| 223 | 20250211 | 151400 | 59843992200 | 108800 | 108600 | 108800 | 108600 | 1560 |
| 224 | 20250211 | 151300 | 59674484200 | 108600 | 108700 | 108700 | 108600 | 423 |
| 225 | 20250211 | 151200 | 59628530900 | 108600 | 108800 | 108800 | 108600 | 1242 |
| 226 | 20250211 | 151100 | 59493551000 | 108800 | 108600 | 108800 | 108600 | 1035 |
| 227 | 20250211 | 151000 | 59381027700 | 108600 | 108600 | 108700 | 108600 | 471 |
| 228 | 20250211 | 150900 | 59329851000 | 108600 | 108700 | 108800 | 108600 | 1435 |
| 229 | 20250211 | 150800 | 59173859300 | 108800 | 108700 | 108800 | 108700 | 599 |
| 230 | 20250211 | 150700 | 59108725400 | 108700 | 108700 | 108800 | 108700 | 740 |
| 231 | 20250211 | 150600 | 59028228100 | 108700 | 108700 | 108800 | 108700 | 1151 |
| 232 | 20250211 | 150500 | 58903081500 | 108700 | 108600 | 108800 | 108600 | 850 |
| 233 | 20250211 | 150400 | 58810691900 | 108600 | 108800 | 108800 | 108600 | 519 |
| 234 | 20250211 | 150300 | 58754271900 | 108800 | 108600 | 108800 | 108600 | 1204 |
| 235 | 20250211 | 150200 | 58623397500 | 108600 | 108600 | 108800 | 108600 | 811 |
| 236 | 20250211 | 150100 | 58535246000 | 108700 | 108600 | 108800 | 108600 | 1205 |
| 237 | 20250211 | 150000 | 58404288600 | 108600 | 108700 | 108800 | 108600 | 2613 |
| 238 | 20250211 | 145900 | 58120440700 | 108700 | 108700 | 108800 | 108700 | 1140 |
| 239 | 20250211 | 145800 | 57996508000 | 108700 | 108800 | 108800 | 108700 | 858 |
| 240 | 20250211 | 145700 | 57903209700 | 108700 | 108700 | 108800 | 108700 | 776 |
| 241 | 20250211 | 145600 | 57818840200 | 108800 | 108700 | 108800 | 108700 | 1061 |
| 242 | 20250211 | 145500 | 57703485200 | 108700 | 108700 | 108800 | 108700 | 580 |
| 243 | 20250211 | 145400 | 57640431100 | 108700 | 108600 | 108800 | 108600 | 1732 |
| 244 | 20250211 | 145300 | 57452204400 | 108700 | 108600 | 108700 | 108600 | 1236 |
| 245 | 20250211 | 145200 | 57317956500 | 108600 | 108600 | 108600 | 108500 | 1068 |
| 246 | 20250211 | 145100 | 57202044600 | 108600 | 108500 | 108700 | 108400 | 2922 |
| 247 | 20250211 | 145000 | 56884835400 | 108500 | 108600 | 108700 | 108400 | 3094 |
| 248 | 20250211 | 144900 | 56549041200 | 108600 | 108600 | 108700 | 108500 | 1945 |
| 249 | 20250211 | 144800 | 56337819800 | 108600 | 108600 | 108700 | 108600 | 468 |
| 250 | 20250211 | 144700 | 56286979200 | 108600 | 108700 | 108800 | 108600 | 683 |
| 251 | 20250211 | 144600 | 56212756700 | 108700 | 108900 | 108900 | 108700 | 1167 |
| 252 | 20250211 | 144500 | 56085804200 | 108900 | 108900 | 109000 | 108800 | 668 |
| 253 | 20250211 | 144400 | 56013095400 | 108800 | 108800 | 109000 | 108800 | 1885 |
| 254 | 20250211 | 144300 | 55807855200 | 108800 | 108600 | 108900 | 108600 | 2108 |
| 255 | 20250211 | 144200 | 55578698800 | 108600 | 108700 | 108700 | 108600 | 872 |
| 256 | 20250211 | 144100 | 55483989200 | 108600 | 108700 | 108700 | 108600 | 823 |
| 257 | 20250211 | 144000 | 55394597200 | 108700 | 108800 | 108900 | 108600 | 2334 |
| 258 | 20250211 | 143900 | 55140842200 | 108800 | 108900 | 109000 | 108800 | 727 |
| 259 | 20250211 | 143800 | 55061698400 | 108800 | 108900 | 109000 | 108800 | 564 |
| 260 | 20250211 | 143700 | 55000273300 | 108900 | 108800 | 109000 | 108800 | 882 |
| 261 | 20250211 | 143600 | 54904228400 | 108900 | 108900 | 109000 | 108800 | 1536 |
| 262 | 20250211 | 143500 | 54736976300 | 108900 | 108700 | 108900 | 108700 | 1138 |
| 263 | 20250211 | 143400 | 54613117500 | 108700 | 108700 | 108800 | 108600 | 898 |
| 264 | 20250211 | 143300 | 54515521800 | 108700 | 108800 | 108800 | 108600 | 708 |
| 265 | 20250211 | 143200 | 54438554200 | 108800 | 108700 | 108800 | 108600 | 1644 |
| 266 | 20250211 | 143100 | 54259768300 | 108600 | 108700 | 108700 | 108500 | 1660 |
| 267 | 20250211 | 143000 | 54079465000 | 108600 | 108600 | 108700 | 108600 | 822 |
| 268 | 20250211 | 142900 | 53990153600 | 108600 | 108700 | 108700 | 108600 | 507 |
| 269 | 20250211 | 142800 | 53935074200 | 108600 | 108800 | 108800 | 108600 | 979 |
| 270 | 20250211 | 142700 | 53828674700 | 108800 | 108800 | 108900 | 108700 | 917 |
| 271 | 20250211 | 142600 | 53728964000 | 108900 | 108900 | 108900 | 108700 | 948 |
| 272 | 20250211 | 142500 | 53625823000 | 108900 | 109200 | 109300 | 108800 | 1721 |
| 273 | 20250211 | 142400 | 53438255200 | 109200 | 109200 | 109300 | 109000 | 2104 |
| 274 | 20250211 | 142300 | 53208532900 | 109200 | 109400 | 109500 | 109100 | 3631 |
| 275 | 20250211 | 142200 | 52811728100 | 109400 | 109600 | 109700 | 109400 | 2070 |
| 276 | 20250211 | 142100 | 52584904700 | 109600 | 110000 | 110000 | 109600 | 6187 |
| 277 | 20250211 | 142000 | 51905777600 | 109900 | 110100 | 110300 | 109900 | 4789 |
| 278 | 20250211 | 141900 | 51378825400 | 110100 | 110200 | 110400 | 110100 | 7983 |
| 279 | 20250211 | 141800 | 50498138300 | 110200 | 109900 | 110200 | 109800 | 5411 |
| 280 | 20250211 | 141700 | 49902790100 | 109900 | 109900 | 110000 | 109800 | 1216 |
| 281 | 20250211 | 141600 | 49769188500 | 109900 | 109600 | 110000 | 109600 | 9019 |
| 282 | 20250211 | 141500 | 48778838600 | 109600 | 109900 | 109900 | 109500 | 3208 |
| 283 | 20250211 | 141400 | 48426913500 | 109900 | 110000 | 110000 | 109600 | 4458 |
| 284 | 20250211 | 141300 | 47937181100 | 110000 | 109900 | 110000 | 109900 | 6405 |
| 285 | 20250211 | 141200 | 47232871500 | 110000 | 109700 | 110000 | 109600 | 6262 |
| 286 | 20250211 | 141100 | 46545078700 | 109700 | 109800 | 109800 | 109600 | 2515 |
| 287 | 20250211 | 141000 | 46269216600 | 109700 | 109600 | 109800 | 109500 | 3515 |
| 288 | 20250211 | 140900 | 45883781500 | 109600 | 109200 | 109700 | 109200 | 10487 |
| 289 | 20250211 | 140800 | 44735925000 | 109200 | 109100 | 109300 | 109100 | 3606 |
| 290 | 20250211 | 140700 | 44342203300 | 109100 | 108700 | 109100 | 108700 | 9345 |
| 291 | 20250211 | 140600 | 43324145700 | 108700 | 108700 | 108800 | 108700 | 637 |
| 292 | 20250211 | 140500 | 43254873700 | 108700 | 108600 | 108800 | 108500 | 3358 |
| 293 | 20250211 | 140400 | 42889982200 | 108600 | 108700 | 108700 | 108500 | 2161 |
| 294 | 20250211 | 140300 | 42655297700 | 108700 | 108600 | 108800 | 108600 | 3902 |
| 295 | 20250211 | 140200 | 42231107500 | 108700 | 108300 | 108700 | 108200 | 3951 |
| 296 | 20250211 | 140100 | 41802437500 | 108300 | 108100 | 108400 | 108000 | 2677 |
| 297 | 20250211 | 140000 | 41512820100 | 108100 | 108300 | 108300 | 108100 | 1305 |
| 298 | 20250211 | 135900 | 41371568600 | 108200 | 108200 | 108300 | 108200 | 573 |
| 299 | 20250211 | 135800 | 41309547400 | 108200 | 108300 | 108300 | 108200 | 328 |
| 300 | 20250211 | 135700 | 41274037200 | 108300 | 108200 | 108300 | 108100 | 153 |
| 301 | 20250211 | 135600 | 41257479400 | 108200 | 108200 | 108300 | 108100 | 774 |
| 302 | 20250211 | 135500 | 41173756700 | 108200 | 108200 | 108300 | 108100 | 1157 |
| 303 | 20250211 | 135400 | 41048568000 | 108300 | 108200 | 108300 | 108100 | 630 |
| 304 | 20250211 | 135300 | 40980442900 | 108200 | 108300 | 108300 | 108100 | 941 |
| 305 | 20250211 | 135200 | 40878656300 | 108300 | 108400 | 108400 | 108200 | 581 |
| 306 | 20250211 | 135100 | 40815739900 | 108300 | 107800 | 108400 | 107800 | 2712 |
| 307 | 20250211 | 135000 | 40522510000 | 107800 | 107800 | 107900 | 107700 | 1127 |
| 308 | 20250211 | 134900 | 40401041200 | 107900 | 107900 | 108000 | 107700 | 1014 |
| 309 | 20250211 | 134800 | 40291693600 | 108000 | 108100 | 108100 | 107900 | 1311 |
| 310 | 20250211 | 134700 | 40150112600 | 108000 | 108000 | 108000 | 107800 | 829 |
| 311 | 20250211 | 134600 | 40060592900 | 107900 | 108000 | 108100 | 107900 | 821 |
| 312 | 20250211 | 134500 | 39971936900 | 108100 | 108100 | 108200 | 108000 | 664 |
| 313 | 20250211 | 134400 | 39900177400 | 108100 | 108200 | 108200 | 108000 | 1090 |
| 314 | 20250211 | 134300 | 39782334900 | 108100 | 108200 | 108300 | 108100 | 1446 |
| 315 | 20250211 | 134200 | 39625894000 | 108200 | 107800 | 108200 | 107800 | 2427 |
| 316 | 20250211 | 134100 | 39363778200 | 107700 | 107800 | 107900 | 107700 | 421 |
| 317 | 20250211 | 134000 | 39318395800 | 107800 | 107700 | 108000 | 107700 | 1337 |
| 318 | 20250211 | 133900 | 39174262600 | 107800 | 107700 | 107800 | 107700 | 429 |
| 319 | 20250211 | 133800 | 39128030100 | 107800 | 107800 | 107800 | 107700 | 306 |
| 320 | 20250211 | 133700 | 39095058800 | 107700 | 107700 | 107800 | 107700 | 272 |
| 321 | 20250211 | 133600 | 39065760000 | 107700 | 107600 | 107900 | 107600 | 820 |
| 322 | 20250211 | 133500 | 38977421200 | 107700 | 107600 | 107700 | 107500 | 354 |
| 323 | 20250211 | 133400 | 38939328500 | 107600 | 107800 | 107800 | 107600 | 1260 |
| 324 | 20250211 | 133300 | 38803629000 | 107800 | 107700 | 107900 | 107700 | 630 |
| 325 | 20250211 | 133200 | 38735723300 | 107700 | 107700 | 107800 | 107700 | 200 |
| 326 | 20250211 | 133100 | 38714180600 | 107700 | 107800 | 107900 | 107700 | 555 |
| 327 | 20250211 | 133000 | 38654364800 | 107900 | 107700 | 107900 | 107500 | 1765 |
| 328 | 20250211 | 132900 | 38464112200 | 107700 | 107500 | 107700 | 107400 | 1528 |
| 329 | 20250211 | 132800 | 38299742400 | 107500 | 107500 | 107500 | 107400 | 970 |
| 330 | 20250211 | 132700 | 38195511900 | 107400 | 107500 | 107600 | 107400 | 1818 |
| 331 | 20250211 | 132600 | 38000013400 | 107500 | 107600 | 107600 | 107500 | 186 |
| 332 | 20250211 | 132500 | 37980012900 | 107600 | 107600 | 107700 | 107500 | 906 |
| 333 | 20250211 | 132400 | 37882584500 | 107600 | 107500 | 107700 | 107500 | 1338 |
| 334 | 20250211 | 132300 | 37738605700 | 107500 | 107500 | 107600 | 107500 | 275 |
| 335 | 20250211 | 132200 | 37709037200 | 107500 | 107500 | 107600 | 107500 | 1065 |
| 336 | 20250211 | 132100 | 37594539100 | 107500 | 107500 | 107600 | 107500 | 1681 |
| 337 | 20250211 | 132000 | 37413729500 | 107500 | 107500 | 107600 | 107500 | 742 |
| 338 | 20250211 | 131900 | 37333955200 | 107500 | 107600 | 107600 | 107500 | 473 |
| 339 | 20250211 | 131800 | 37283104400 | 107600 | 107500 | 107600 | 107500 | 499 |
| 340 | 20250211 | 131700 | 37229447000 | 107500 | 107500 | 107600 | 107500 | 706 |
| 341 | 20250211 | 131600 | 37153545000 | 107500 | 107500 | 107600 | 107500 | 830 |
| 342 | 20250211 | 131500 | 37064310400 | 107500 | 107500 | 107600 | 107500 | 909 |
| 343 | 20250211 | 131400 | 36966579500 | 107600 | 107500 | 107600 | 107500 | 403 |
| 344 | 20250211 | 131300 | 36923251100 | 107500 | 107500 | 107600 | 107500 | 766 |
| 345 | 20250211 | 131200 | 36840904800 | 107500 | 107500 | 107600 | 107500 | 980 |
| 346 | 20250211 | 131100 | 36735549400 | 107500 | 107700 | 107800 | 107500 | 3792 |
| 347 | 20250211 | 131000 | 36327310200 | 107700 | 107900 | 107900 | 107700 | 788 |
| 348 | 20250211 | 130900 | 36242401600 | 107800 | 107900 | 107900 | 107800 | 125 |
| 349 | 20250211 | 130800 | 36228921000 | 107800 | 107800 | 107900 | 107800 | 281 |
| 350 | 20250211 | 130700 | 36198625000 | 107900 | 107800 | 107900 | 107800 | 222 |
| 351 | 20250211 | 130600 | 36174687500 | 107900 | 107900 | 108000 | 107800 | 314 |
| 352 | 20250211 | 130500 | 36140803100 | 107800 | 107800 | 108000 | 107800 | 441 |
| 353 | 20250211 | 130400 | 36093249300 | 107900 | 107800 | 107900 | 107800 | 388 |
| 354 | 20250211 | 130300 | 36051392700 | 107800 | 107900 | 107900 | 107800 | 250 |
| 355 | 20250211 | 130200 | 36024441200 | 107900 | 107800 | 107900 | 107800 | 715 |
| 356 | 20250211 | 130100 | 35947306200 | 107800 | 107800 | 107900 | 107800 | 493 |
| 357 | 20250211 | 130000 | 35894159700 | 107800 | 107800 | 107900 | 107800 | 383 |
| 358 | 20250211 | 125900 | 35852863400 | 107800 | 107800 | 107900 | 107800 | 699 |
| 359 | 20250211 | 125800 | 35777508100 | 107900 | 107800 | 107900 | 107800 | 471 |
| 360 | 20250211 | 125700 | 35726732700 | 107800 | 107800 | 107900 | 107800 | 484 |
| 361 | 20250211 | 125600 | 35674552700 | 107900 | 107800 | 108200 | 107800 | 1012 |
| 362 | 20250211 | 125500 | 35565240100 | 107900 | 107800 | 107900 | 107800 | 437 |
| 363 | 20250211 | 125400 | 35518125700 | 107900 | 107800 | 107900 | 107800 | 339 |
| 364 | 20250211 | 125300 | 35481551500 | 107800 | 107900 | 108000 | 107800 | 267 |
| 365 | 20250211 | 125200 | 35452764100 | 107900 | 107900 | 108000 | 107800 | 616 |
| 366 | 20250211 | 125100 | 35386305000 | 107900 | 107900 | 108000 | 107800 | 235 |
| 367 | 20250211 | 125000 | 35360951900 | 108000 | 108000 | 108100 | 107900 | 502 |
| 368 | 20250211 | 124900 | 35306752600 | 108000 | 108000 | 108100 | 108000 | 167 |
| 369 | 20250211 | 124800 | 35288716100 | 107900 | 107900 | 108100 | 107900 | 591 |
| 370 | 20250211 | 124700 | 35224882200 | 107900 | 107900 | 108000 | 107900 | 296 |
| 371 | 20250211 | 124600 | 35192936600 | 107900 | 107900 | 108000 | 107800 | 252 |
| 372 | 20250211 | 124500 | 35165746700 | 108000 | 108100 | 108100 | 107900 | 1066 |
| 373 | 20250211 | 124400 | 35050635100 | 108000 | 108000 | 108100 | 108000 | 146 |
| 374 | 20250211 | 124300 | 35034864300 | 108000 | 108000 | 108100 | 107900 | 506 |
| 375 | 20250211 | 124200 | 34980231500 | 108000 | 108300 | 108300 | 108000 | 1060 |
| 376 | 20250211 | 124100 | 34865620500 | 108300 | 108200 | 108300 | 108200 | 291 |
| 377 | 20250211 | 124000 | 34834126400 | 108200 | 108000 | 108300 | 108000 | 561 |
| 378 | 20250211 | 123900 | 34773503900 | 108100 | 108300 | 108400 | 108000 | 2257 |
| 379 | 20250211 | 123800 | 34529143400 | 108200 | 108200 | 108300 | 108100 | 2053 |
| 380 | 20250211 | 123700 | 34307015100 | 108100 | 108000 | 108200 | 108000 | 439 |
| 381 | 20250211 | 123600 | 34259558000 | 108000 | 108000 | 108100 | 107900 | 756 |
| 382 | 20250211 | 123500 | 34177890900 | 108000 | 107800 | 108000 | 107600 | 1540 |
| 383 | 20250211 | 123400 | 34011863100 | 107800 | 107800 | 107800 | 107700 | 230 |
| 384 | 20250211 | 123300 | 33987079100 | 107800 | 107800 | 107900 | 107800 | 680 |
| 385 | 20250211 | 123200 | 33913769800 | 107900 | 107900 | 108000 | 107800 | 142 |
| 386 | 20250211 | 123100 | 33898452500 | 107900 | 107800 | 108000 | 107800 | 342 |
| 387 | 20250211 | 123000 | 33861561400 | 107900 | 107800 | 107900 | 107700 | 794 |
| 388 | 20250211 | 122900 | 33775937100 | 107800 | 107700 | 108000 | 107700 | 778 |
| 389 | 20250211 | 122800 | 33692005800 | 107700 | 107600 | 107800 | 107600 | 986 |
| 390 | 20250211 | 122700 | 33585784100 | 107700 | 107600 | 107700 | 107600 | 284 |
| 391 | 20250211 | 122600 | 33555224100 | 107600 | 107600 | 107700 | 107600 | 702 |
| 392 | 20250211 | 122500 | 33479656600 | 107600 | 107700 | 107800 | 107600 | 659 |
| 393 | 20250211 | 122400 | 33408688400 | 107700 | 107600 | 107800 | 107600 | 1816 |
| 394 | 20250211 | 122300 | 33213068500 | 107700 | 107600 | 107700 | 107600 | 582 |
| 395 | 20250211 | 122200 | 33150437100 | 107700 | 107500 | 107700 | 107500 | 512 |
| 396 | 20250211 | 122100 | 33095356800 | 107600 | 107600 | 107600 | 107500 | 164 |
| 397 | 20250211 | 122000 | 33077713800 | 107500 | 107600 | 107700 | 107500 | 1636 |
| 398 | 20250211 | 121900 | 32901677900 | 107700 | 107700 | 107800 | 107600 | 638 |
| 399 | 20250211 | 121800 | 32832973800 | 107700 | 107700 | 107800 | 107700 | 338 |
| 400 | 20250211 | 121700 | 32796568000 | 107700 | 107600 | 107700 | 107600 | 1519 |
| 401 | 20250211 | 121600 | 32633002000 | 107600 | 107700 | 107800 | 107600 | 503 |
| 402 | 20250211 | 121500 | 32578844900 | 107700 | 107500 | 107800 | 107500 | 489 |
| 403 | 20250211 | 121400 | 32526236000 | 107600 | 107600 | 107600 | 107500 | 555 |
| 404 | 20250211 | 121300 | 32466529400 | 107600 | 107600 | 107700 | 107500 | 1459 |
| 405 | 20250211 | 121200 | 32309528800 | 107600 | 107800 | 107800 | 107600 | 550 |
| 406 | 20250211 | 121100 | 32250294300 | 107700 | 107700 | 107800 | 107700 | 373 |
| 407 | 20250211 | 121000 | 32210118000 | 107800 | 107800 | 107800 | 107700 | 821 |
| 408 | 20250211 | 120900 | 32121666500 | 107700 | 107700 | 107900 | 107700 | 1478 |
| 409 | 20250211 | 120800 | 31962405700 | 107800 | 107700 | 107800 | 107700 | 1067 |
| 410 | 20250211 | 120700 | 31847473200 | 107600 | 107700 | 107800 | 107600 | 506 |
| 411 | 20250211 | 120600 | 31792997200 | 107800 | 107700 | 107800 | 107700 | 436 |
| 412 | 20250211 | 120500 | 31746037800 | 107800 | 107900 | 107900 | 107700 | 615 |
| 413 | 20250211 | 120400 | 31679761100 | 108000 | 108000 | 108000 | 107900 | 1112 |
| 414 | 20250211 | 120300 | 31559748500 | 107900 | 108000 | 108000 | 107900 | 1571 |
| 415 | 20250211 | 120200 | 31390101000 | 108000 | 107900 | 108000 | 107800 | 398 |
| 416 | 20250211 | 120100 | 31347161600 | 107900 | 107800 | 107900 | 107700 | 294 |
| 417 | 20250211 | 120000 | 31315463200 | 107800 | 108000 | 108000 | 107800 | 565 |
| 418 | 20250211 | 115900 | 31254497900 | 107900 | 107700 | 108000 | 107600 | 3374 |
| 419 | 20250211 | 115800 | 30890956300 | 107800 | 107800 | 107800 | 107700 | 653 |
| 420 | 20250211 | 115700 | 30820602900 | 107800 | 107700 | 107800 | 107700 | 290 |
| 421 | 20250211 | 115600 | 30789357800 | 107800 | 107700 | 107800 | 107700 | 262 |
| 422 | 20250211 | 115500 | 30761132500 | 107800 | 107800 | 107800 | 107700 | 642 |
| 423 | 20250211 | 115400 | 30691974600 | 107900 | 107800 | 107900 | 107700 | 683 |
| 424 | 20250211 | 115300 | 30618372100 | 107800 | 107800 | 107900 | 107700 | 734 |
| 425 | 20250211 | 115200 | 30539254000 | 107700 | 107800 | 107800 | 107700 | 384 |
| 426 | 20250211 | 115100 | 30497889000 | 107700 | 107700 | 107800 | 107700 | 379 |
| 427 | 20250211 | 115000 | 30457054800 | 107700 | 107800 | 107900 | 107700 | 593 |
| 428 | 20250211 | 114900 | 30393168200 | 107800 | 107900 | 107900 | 107800 | 695 |
| 429 | 20250211 | 114800 | 30318235400 | 107900 | 107700 | 108000 | 107700 | 1261 |
| 430 | 20250211 | 114700 | 30182231100 | 107700 | 107700 | 107800 | 107700 | 1075 |
| 431 | 20250211 | 114600 | 30066381900 | 107700 | 107700 | 107800 | 107700 | 864 |
| 432 | 20250211 | 114500 | 29973310000 | 107700 | 107700 | 107900 | 107700 | 435 |
| 433 | 20250211 | 114400 | 29926451000 | 107700 | 107600 | 107900 | 107600 | 1791 |
| 434 | 20250211 | 114300 | 29733460100 | 107500 | 107600 | 107700 | 107500 | 636 |
| 435 | 20250211 | 114200 | 29665006100 | 107600 | 107500 | 107600 | 107400 | 1003 |
| 436 | 20250211 | 114100 | 29557168500 | 107500 | 107400 | 107700 | 107400 | 422 |
| 437 | 20250211 | 114000 | 29511790400 | 107500 | 107500 | 107600 | 107400 | 528 |
| 438 | 20250211 | 113900 | 29455050400 | 107600 | 107600 | 107700 | 107500 | 285 |
| 439 | 20250211 | 113800 | 29424390500 | 107600 | 107500 | 107700 | 107500 | 374 |
| 440 | 20250211 | 113700 | 29384164100 | 107500 | 107600 | 107600 | 107500 | 562 |
| 441 | 20250211 | 113600 | 29323701200 | 107600 | 107600 | 107700 | 107500 | 322 |
| 442 | 20250211 | 113500 | 29289062400 | 107600 | 107700 | 107700 | 107500 | 499 |
| 443 | 20250211 | 113400 | 29235397400 | 107700 | 107600 | 107800 | 107500 | 1103 |
| 444 | 20250211 | 113300 | 29116662100 | 107600 | 107600 | 107800 | 107600 | 324 |
| 445 | 20250211 | 113200 | 29081772500 | 107600 | 107700 | 108000 | 107500 | 1658 |
| 446 | 20250211 | 113100 | 28902992500 | 107700 | 107700 | 107900 | 107600 | 815 |
| 447 | 20250211 | 113000 | 28815171600 | 107800 | 107600 | 107900 | 107500 | 743 |
| 448 | 20250211 | 112900 | 28735145400 | 107700 | 107700 | 107800 | 107600 | 724 |
| 449 | 20250211 | 112800 | 28657160200 | 107700 | 107500 | 107700 | 107500 | 347 |
| 450 | 20250211 | 112700 | 28619832800 | 107600 | 107700 | 107700 | 107500 | 1137 |
| 451 | 20250211 | 112600 | 28497573200 | 107600 | 107600 | 107700 | 107600 | 595 |
| 452 | 20250211 | 112500 | 28433544900 | 107600 | 107400 | 107800 | 107200 | 2411 |
| 453 | 20250211 | 112400 | 28174140600 | 107400 | 107200 | 107500 | 107200 | 640 |
| 454 | 20250211 | 112300 | 28105443500 | 107200 | 107200 | 107300 | 107200 | 544 |
| 455 | 20250211 | 112200 | 28047108700 | 107200 | 107200 | 107300 | 107200 | 726 |
| 456 | 20250211 | 112100 | 27969246500 | 107200 | 107300 | 107300 | 107200 | 439 |
| 457 | 20250211 | 112000 | 27922156100 | 107400 | 107300 | 107400 | 107200 | 962 |
| 458 | 20250211 | 111900 | 27818941400 | 107400 | 107400 | 107500 | 107300 | 858 |
| 459 | 20250211 | 111800 | 27726797100 | 107400 | 107400 | 107500 | 107400 | 520 |
| 460 | 20250211 | 111700 | 27670939100 | 107500 | 107500 | 107500 | 107400 | 417 |
| 461 | 20250211 | 111600 | 27626140800 | 107500 | 107600 | 107600 | 107400 | 1253 |
| 462 | 20250211 | 111500 | 27491463900 | 107600 | 107500 | 107600 | 107500 | 671 |
| 463 | 20250211 | 111400 | 27419321000 | 107600 | 107600 | 107600 | 107500 | 168 |
| 464 | 20250211 | 111300 | 27401253900 | 107600 | 107500 | 107700 | 107500 | 1731 |
| 465 | 20250211 | 111200 | 27215031400 | 107600 | 107600 | 107600 | 107500 | 831 |
| 466 | 20250211 | 111100 | 27125667400 | 107600 | 107600 | 107700 | 107500 | 617 |
| 467 | 20250211 | 111000 | 27059274900 | 107700 | 107500 | 107700 | 107400 | 1218 |
| 468 | 20250211 | 110900 | 26928341700 | 107500 | 107400 | 107600 | 107300 | 1126 |
| 469 | 20250211 | 110800 | 26807318100 | 107400 | 107100 | 107500 | 107100 | 2596 |
| 470 | 20250211 | 110700 | 26528892300 | 107100 | 107100 | 107200 | 107000 | 1004 |
| 471 | 20250211 | 110600 | 26421354100 | 107100 | 107000 | 107100 | 107000 | 1577 |
| 472 | 20250211 | 110500 | 26252531900 | 107000 | 107100 | 107200 | 107000 | 1290 |
| 473 | 20250211 | 110400 | 26114387500 | 107100 | 107000 | 107200 | 107000 | 2291 |
| 474 | 20250211 | 110300 | 25869138600 | 107100 | 107000 | 107100 | 107000 | 1270 |
| 475 | 20250211 | 110200 | 25733188600 | 107000 | 107200 | 107300 | 107000 | 3633 |
| 476 | 20250211 | 110100 | 25343954700 | 107100 | 107100 | 107300 | 107100 | 1536 |
| 477 | 20250211 | 110000 | 25179373000 | 107100 | 107300 | 107400 | 107100 | 4467 |
| 478 | 20250211 | 105900 | 24700291200 | 107400 | 107500 | 107500 | 107300 | 1055 |
| 479 | 20250211 | 105800 | 24586984600 | 107400 | 107500 | 107500 | 107300 | 2055 |
| 480 | 20250211 | 105700 | 24366412700 | 107400 | 107500 | 107600 | 107300 | 2540 |
| 481 | 20250211 | 105600 | 24093600900 | 107500 | 107500 | 107600 | 107400 | 4211 |
| 482 | 20250211 | 105500 | 23640776300 | 107500 | 107700 | 107800 | 107500 | 4226 |
| 483 | 20250211 | 105400 | 23185876600 | 107700 | 107900 | 108000 | 107700 | 1279 |
| 484 | 20250211 | 105300 | 23047990900 | 107900 | 107900 | 108000 | 107800 | 3898 |
| 485 | 20250211 | 105200 | 22627664500 | 107900 | 107900 | 108000 | 107900 | 653 |
| 486 | 20250211 | 105100 | 22557203100 | 107900 | 108000 | 108000 | 107800 | 2546 |
| 487 | 20250211 | 105000 | 22282498800 | 107900 | 107900 | 108000 | 107900 | 1358 |
| 488 | 20250211 | 104900 | 22135932300 | 108000 | 108000 | 108000 | 107900 | 669 |
| 489 | 20250211 | 104800 | 22063704800 | 108000 | 108000 | 108000 | 107900 | 1177 |
| 490 | 20250211 | 104700 | 21936678400 | 108000 | 107900 | 108100 | 107900 | 963 |
| 491 | 20250211 | 104600 | 21832697400 | 108000 | 108000 | 108000 | 107900 | 1330 |
| 492 | 20250211 | 104500 | 21689145700 | 108200 | 108100 | 108200 | 107900 | 2205 |
| 493 | 20250211 | 104400 | 21450965500 | 108100 | 108000 | 108200 | 108000 | 709 |
| 494 | 20250211 | 104300 | 21374336900 | 108000 | 107800 | 108100 | 107800 | 565 |
| 495 | 20250211 | 104200 | 21313393700 | 107900 | 108200 | 108300 | 107800 | 8433 |
| 496 | 20250211 | 104100 | 20402218800 | 108200 | 108200 | 108300 | 108200 | 879 |
| 497 | 20250211 | 104000 | 20307050400 | 108200 | 108100 | 108300 | 108100 | 1002 |
| 498 | 20250211 | 103900 | 20198700300 | 108200 | 108200 | 108300 | 108200 | 1817 |
| 499 | 20250211 | 103800 | 20002093700 | 108300 | 108400 | 108400 | 108200 | 2551 |
| 500 | 20250211 | 103700 | 19725870000 | 108400 | 108400 | 108400 | 108300 | 719 |
| 501 | 20250211 | 103600 | 19647969300 | 108300 | 108300 | 108400 | 108300 | 362 |
| 502 | 20250211 | 103500 | 19608761100 | 108300 | 108500 | 108500 | 108300 | 5064 |
| 503 | 20250211 | 103400 | 19059615900 | 108500 | 108600 | 108700 | 108500 | 2598 |
| 504 | 20250211 | 103300 | 18777513300 | 108600 | 108700 | 108800 | 108600 | 2956 |
| 505 | 20250211 | 103200 | 18456192200 | 108800 | 108700 | 108800 | 108600 | 441 |
| 506 | 20250211 | 103100 | 18408239800 | 108700 | 108700 | 108800 | 108600 | 272 |
| 507 | 20250211 | 103000 | 18378670100 | 108800 | 108700 | 108800 | 108600 | 671 |
| 508 | 20250211 | 102900 | 18305768400 | 108700 | 108700 | 108900 | 108700 | 307 |
| 509 | 20250211 | 102800 | 18272384400 | 108700 | 108900 | 108900 | 108600 | 509 |
| 510 | 20250211 | 102700 | 18217038300 | 108900 | 108700 | 108900 | 108600 | 918 |
| 511 | 20250211 | 102600 | 18117211500 | 108600 | 108700 | 108700 | 108600 | 1295 |
| 512 | 20250211 | 102500 | 17976559700 | 108700 | 108700 | 108800 | 108600 | 311 |
| 513 | 20250211 | 102400 | 17942780400 | 108700 | 108700 | 108800 | 108700 | 254 |
| 514 | 20250211 | 102300 | 17915170200 | 108700 | 108700 | 108800 | 108600 | 1031 |
| 515 | 20250211 | 102200 | 17803100200 | 108800 | 108700 | 108800 | 108700 | 256 |
| 516 | 20250211 | 102100 | 17775270100 | 108800 | 108700 | 108800 | 108700 | 409 |
| 517 | 20250211 | 102000 | 17730780100 | 108800 | 108700 | 108800 | 108700 | 635 |
| 518 | 20250211 | 101900 | 17661719700 | 108700 | 109000 | 109000 | 108700 | 1091 |
| 519 | 20250211 | 101800 | 17542939700 | 109100 | 109000 | 109100 | 108900 | 774 |
| 520 | 20250211 | 101700 | 17458557000 | 109000 | 109000 | 109100 | 109000 | 139 |
| 521 | 20250211 | 101600 | 17443404300 | 109000 | 109100 | 109100 | 108900 | 242 |
| 522 | 20250211 | 101500 | 17417024200 | 109100 | 109100 | 109200 | 109000 | 1047 |
| 523 | 20250211 | 101400 | 17302815800 | 109100 | 109000 | 109200 | 109000 | 337 |
| 524 | 20250211 | 101300 | 17266039500 | 109100 | 109000 | 109200 | 109000 | 351 |
| 525 | 20250211 | 101200 | 17227758100 | 109100 | 109000 | 109100 | 108900 | 392 |
| 526 | 20250211 | 101100 | 17185021700 | 109000 | 109000 | 109100 | 108900 | 688 |
| 527 | 20250211 | 101000 | 17110037300 | 109000 | 109000 | 109100 | 108800 | 654 |
| 528 | 20250211 | 100900 | 17038827000 | 109000 | 108800 | 109000 | 108800 | 1113 |
| 529 | 20250211 | 100800 | 16917621000 | 108800 | 108800 | 108900 | 108700 | 427 |
| 530 | 20250211 | 100700 | 16871161200 | 108700 | 108700 | 108800 | 108700 | 441 |
| 531 | 20250211 | 100600 | 16823209700 | 108700 | 108700 | 108800 | 108600 | 1518 |
| 532 | 20250211 | 100500 | 16658306100 | 108800 | 108800 | 108800 | 108600 | 2002 |
| 533 | 20250211 | 100400 | 16440625900 | 108800 | 109100 | 109200 | 108800 | 2730 |
| 534 | 20250211 | 100300 | 16143171400 | 109100 | 109100 | 109300 | 109100 | 452 |
| 535 | 20250211 | 100200 | 16093797100 | 109200 | 109000 | 109200 | 108900 | 1624 |
| 536 | 20250211 | 100100 | 15916744000 | 109000 | 109000 | 109000 | 108900 | 421 |
| 537 | 20250211 | 100000 | 15870883600 | 109000 | 109100 | 109200 | 109000 | 2994 |
| 538 | 20250211 | 095900 | 15544415400 | 109100 | 109300 | 109300 | 109100 | 397 |
| 539 | 20250211 | 095800 | 15501064200 | 109200 | 109200 | 109300 | 109100 | 1247 |
| 540 | 20250211 | 095700 | 15364924800 | 109100 | 109000 | 109200 | 108900 | 1659 |
| 541 | 20250211 | 095600 | 15183943000 | 109000 | 109000 | 109200 | 108900 | 623 |
| 542 | 20250211 | 095500 | 15116030500 | 109100 | 109100 | 109200 | 109000 | 1522 |
| 543 | 20250211 | 095400 | 14950045400 | 109200 | 109300 | 109400 | 109100 | 2107 |
| 544 | 20250211 | 095300 | 14719861000 | 109300 | 109400 | 109400 | 109200 | 1431 |
| 545 | 20250211 | 095200 | 14563449300 | 109400 | 109600 | 109700 | 109300 | 2321 |
| 546 | 20250211 | 095100 | 14309399000 | 109600 | 109600 | 109700 | 109500 | 887 |
| 547 | 20250211 | 095000 | 14212175000 | 109600 | 109600 | 109700 | 109600 | 910 |
| 548 | 20250211 | 094900 | 14112416700 | 109600 | 109600 | 109700 | 109500 | 1834 |
| 549 | 20250211 | 094800 | 13911448600 | 109500 | 109500 | 109700 | 109500 | 1013 |
| 550 | 20250211 | 094700 | 13800404500 | 109600 | 109400 | 109600 | 109300 | 917 |
| 551 | 20250211 | 094600 | 13700008400 | 109400 | 109900 | 109900 | 109300 | 2631 |
| 552 | 20250211 | 094500 | 13411719500 | 109800 | 110100 | 110100 | 109800 | 1757 |
| 553 | 20250211 | 094400 | 13218453900 | 110000 | 109800 | 110200 | 109600 | 6468 |
| 554 | 20250211 | 094300 | 12507860300 | 109800 | 109300 | 109800 | 109300 | 15002 |
| 555 | 20250211 | 094200 | 10865353000 | 109200 | 109100 | 109300 | 109100 | 1921 |
| 556 | 20250211 | 094100 | 10655588400 | 109100 | 109200 | 109300 | 109100 | 2046 |
| 557 | 20250211 | 094000 | 10432175100 | 109100 | 108900 | 109200 | 108900 | 2204 |
| 558 | 20250211 | 093900 | 10191863900 | 108900 | 108700 | 109000 | 108700 | 1985 |
| 559 | 20250211 | 093800 | 9975791800 | 108700 | 108800 | 108800 | 108700 | 346 |
| 560 | 20250211 | 093700 | 9938156000 | 108800 | 108500 | 108800 | 108500 | 3565 |
| 561 | 20250211 | 093600 | 9550759300 | 108600 | 108500 | 108600 | 108400 | 820 |
| 562 | 20250211 | 093500 | 9461817600 | 108400 | 108400 | 108600 | 108400 | 1970 |
| 563 | 20250211 | 093400 | 9248096900 | 108500 | 108500 | 108700 | 108400 | 1765 |
| 564 | 20250211 | 093300 | 9056563000 | 108500 | 108700 | 108800 | 108500 | 2907 |
| 565 | 20250211 | 093200 | 8740930300 | 108700 | 108600 | 108700 | 108500 | 781 |
| 566 | 20250211 | 093100 | 8656083100 | 108600 | 108600 | 108600 | 108500 | 923 |
| 567 | 20250211 | 093000 | 8555900100 | 108600 | 108800 | 108800 | 108500 | 780 |
| 568 | 20250211 | 092900 | 8471194500 | 108700 | 108600 | 108800 | 108600 | 1730 |
| 569 | 20250211 | 092800 | 8283164100 | 108600 | 108500 | 108700 | 108400 | 2867 |
| 570 | 20250211 | 092700 | 7971942200 | 108500 | 108600 | 108600 | 108500 | 616 |
| 571 | 20250211 | 092600 | 7905085700 | 108600 | 108600 | 108600 | 108500 | 1553 |
| 572 | 20250211 | 092500 | 7736459700 | 108600 | 108700 | 108700 | 108400 | 845 |
| 573 | 20250211 | 092400 | 7644715700 | 108700 | 108400 | 108700 | 108400 | 2659 |
| 574 | 20250211 | 092300 | 7356256000 | 108400 | 108200 | 108500 | 108200 | 2818 |
| 575 | 20250211 | 092200 | 7050905400 | 108200 | 107900 | 108300 | 107800 | 3245 |
| 576 | 20250211 | 092100 | 6700602800 | 107900 | 108200 | 108200 | 107900 | 4281 |
| 577 | 20250211 | 092000 | 6238117000 | 108200 | 108400 | 108400 | 108200 | 4025 |
| 578 | 20250211 | 091900 | 5802483400 | 108400 | 108400 | 108400 | 108200 | 1128 |
| 579 | 20250211 | 091800 | 5680319400 | 108400 | 108500 | 108500 | 108300 | 2833 |
| 580 | 20250211 | 091700 | 5373305800 | 108500 | 108500 | 108600 | 108400 | 1864 |
| 581 | 20250211 | 091600 | 5171049600 | 108500 | 108700 | 108700 | 108500 | 789 |
| 582 | 20250211 | 091500 | 5085319000 | 108600 | 108600 | 108900 | 108400 | 3205 |
| 583 | 20250211 | 091400 | 4737376100 | 108600 | 108900 | 108900 | 108600 | 3218 |
| 584 | 20250211 | 091300 | 4387636800 | 108900 | 109000 | 109000 | 108800 | 2387 |
| 585 | 20250211 | 091200 | 4127668500 | 109000 | 109200 | 109200 | 108900 | 2110 |
| 586 | 20250211 | 091100 | 3897533500 | 109200 | 109000 | 109200 | 108900 | 1252 |
| 587 | 20250211 | 091000 | 3760927200 | 109000 | 109000 | 109200 | 108900 | 2302 |
| 588 | 20250211 | 090900 | 3509960300 | 109000 | 109000 | 109100 | 108900 | 1491 |
| 589 | 20250211 | 090800 | 3347434900 | 109000 | 109300 | 109300 | 108900 | 1374 |
| 590 | 20250211 | 090700 | 3197699000 | 109300 | 108900 | 109300 | 108900 | 2642 |
| 591 | 20250211 | 090600 | 2909453200 | 108900 | 108800 | 109000 | 108700 | 1361 |
| 592 | 20250211 | 090500 | 2761300100 | 108800 | 109300 | 109400 | 108800 | 4168 |
| 593 | 20250211 | 090400 | 2306504500 | 109400 | 109300 | 109400 | 109200 | 1260 |
| 594 | 20250211 | 090300 | 2168708100 | 109300 | 109100 | 109500 | 108800 | 3151 |
| 595 | 20250211 | 090200 | 1824747700 | 109100 | 108900 | 109200 | 108900 | 2479 |
| 596 | 20250211 | 090100 | 1554428300 | 108900 | 109200 | 109500 | 108800 | 5644 |
| 597 | 20250211 | 090000 | 937898800 | 109300 | 108500 | 109700 | 108500 | 8554 |