29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 185400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 5462 |
| 3 | 20241212 | 185300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20241212 | 185200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20241212 | 185100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20241212 | 185000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20241212 | 184900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20241212 | 184800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20241212 | 184700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20241212 | 184600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20241212 | 184500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20241212 | 184400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20241212 | 184300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20241212 | 184200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20241212 | 184100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20241212 | 184000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20241212 | 183900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20241212 | 183800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20241212 | 183700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20241212 | 183600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20241212 | 183500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20241212 | 183400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20241212 | 183300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20241212 | 183200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20241212 | 183100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20241212 | 183000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20241212 | 182900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20241212 | 182800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20241212 | 182700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20241212 | 182600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20241212 | 182500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20241212 | 182400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 5462 |
| 33 | 20241212 | 182300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20241212 | 182200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20241212 | 182100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20241212 | 182000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20241212 | 181900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20241212 | 181800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20241212 | 181700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20241212 | 181600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20241212 | 181500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20241212 | 181400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20241212 | 181300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20241212 | 181200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20241212 | 181100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20241212 | 181000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20241212 | 180900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20241212 | 180800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20241212 | 180700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20241212 | 180600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20241212 | 180500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20241212 | 180400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20241212 | 180300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20241212 | 180200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20241212 | 180100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20241212 | 180000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20241212 | 175900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20241212 | 175800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20241212 | 175700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20241212 | 175600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20241212 | 175500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20241212 | 175400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 5462 |
| 63 | 20241212 | 175300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20241212 | 175200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20241212 | 175100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20241212 | 175000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20241212 | 174900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20241212 | 174800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20241212 | 174700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20241212 | 174600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20241212 | 174500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20241212 | 174400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20241212 | 174300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20241212 | 174200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20241212 | 174100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20241212 | 174000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20241212 | 173900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20241212 | 173800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20241212 | 173700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20241212 | 173600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20241212 | 173500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20241212 | 173400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20241212 | 173300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20241212 | 173200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20241212 | 173100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20241212 | 173000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20241212 | 172900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20241212 | 172800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20241212 | 172700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20241212 | 172600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20241212 | 172500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20241212 | 172400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 5462 |
| 93 | 20241212 | 172300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20241212 | 172200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20241212 | 172100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20241212 | 172000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20241212 | 171900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20241212 | 171800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20241212 | 171700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20241212 | 171600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20241212 | 171500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20241212 | 171400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20241212 | 171300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20241212 | 171200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20241212 | 171100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20241212 | 171000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20241212 | 170900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20241212 | 170800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20241212 | 170700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20241212 | 170600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20241212 | 170500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20241212 | 170400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20241212 | 170300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20241212 | 170200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20241212 | 170100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20241212 | 170000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20241212 | 165900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20241212 | 165800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20241212 | 165700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20241212 | 165600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20241212 | 165500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20241212 | 165400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 5462 |
| 123 | 20241212 | 165300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20241212 | 165200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20241212 | 165100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20241212 | 165000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20241212 | 164900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20241212 | 164800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20241212 | 164700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20241212 | 164600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20241212 | 164500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20241212 | 164400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20241212 | 164300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20241212 | 164200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20241212 | 164100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20241212 | 164000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20241212 | 163900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20241212 | 163800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20241212 | 163700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20241212 | 163600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20241212 | 163500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20241212 | 163400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20241212 | 163300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20241212 | 163200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20241212 | 163100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20241212 | 163000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20241212 | 162900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20241212 | 162800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20241212 | 162700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20241212 | 162600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20241212 | 162500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20241212 | 162400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 5462 |
| 153 | 20241212 | 162300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20241212 | 162200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20241212 | 162100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20241212 | 162000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20241212 | 161900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20241212 | 161800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20241212 | 161700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20241212 | 161600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20241212 | 161500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20241212 | 161400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20241212 | 161300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20241212 | 161200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20241212 | 161100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20241212 | 161000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20241212 | 160900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20241212 | 160800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20241212 | 160700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20241212 | 160600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20241212 | 160500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20241212 | 160400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20241212 | 160300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20241212 | 160200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20241212 | 160100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20241212 | 160000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20241212 | 155900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20241212 | 155800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20241212 | 155700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20241212 | 155600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20241212 | 155500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20241212 | 155400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 5462 |
| 183 | 20241212 | 155300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20241212 | 155200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20241212 | 155100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20241212 | 155000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20241212 | 154900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20241212 | 154800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20241212 | 154700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20241212 | 154600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20241212 | 154500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20241212 | 154400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20241212 | 154300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20241212 | 154200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20241212 | 154100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20241212 | 154000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20241212 | 153900 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 198 | 20241212 | 153800 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 199 | 20241212 | 153700 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 200 | 20241212 | 153600 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 201 | 20241212 | 153500 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 202 | 20241212 | 153400 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 203 | 20241212 | 153300 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 204 | 20241212 | 153200 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 205 | 20241212 | 153100 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 0 |
| 206 | 20241212 | 153000 | 5682732020 | 7870 | 7870 | 7870 | 7870 | 5462 |
| 207 | 20241212 | 152900 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 208 | 20241212 | 152800 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 209 | 20241212 | 152700 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 210 | 20241212 | 152600 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 211 | 20241212 | 152500 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 212 | 20241212 | 152400 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 213 | 20241212 | 152300 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 214 | 20241212 | 152200 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 215 | 20241212 | 152100 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 216 | 20241212 | 152000 | 5639746080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 217 | 20241212 | 151900 | 5639746080 | 7870 | 7870 | 7880 | 7870 | 726 |
| 218 | 20241212 | 151800 | 5634032360 | 7880 | 7900 | 7900 | 7880 | 2908 |
| 219 | 20241212 | 151700 | 5611075780 | 7910 | 7910 | 7910 | 7910 | 1090 |
| 220 | 20241212 | 151600 | 5602453880 | 7900 | 7900 | 7900 | 7900 | 85 |
| 221 | 20241212 | 151500 | 5601782380 | 7910 | 7920 | 7920 | 7910 | 145 |
| 222 | 20241212 | 151400 | 5600635130 | 7900 | 7910 | 7910 | 7900 | 1903 |
| 223 | 20241212 | 151300 | 5585597720 | 7910 | 7930 | 7930 | 7910 | 2472 |
| 224 | 20241212 | 151200 | 5566019830 | 7930 | 7930 | 7950 | 7930 | 3224 |
| 225 | 20241212 | 151100 | 5540451510 | 7930 | 7970 | 7970 | 7930 | 1056 |
| 226 | 20241212 | 151000 | 5532075730 | 7930 | 7900 | 7930 | 7900 | 3072 |
| 227 | 20241212 | 150900 | 5507747910 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20241212 | 150800 | 5507747910 | 7920 | 7920 | 7920 | 7920 | 4 |
| 229 | 20241212 | 150700 | 5507716230 | 7920 | 7920 | 7920 | 7920 | 642 |
| 230 | 20241212 | 150600 | 5502631590 | 7900 | 7890 | 7900 | 7890 | 2085 |
| 231 | 20241212 | 150500 | 5486180090 | 7890 | 7900 | 7900 | 7890 | 260 |
| 232 | 20241212 | 150400 | 5484126320 | 7920 | 7920 | 7920 | 7900 | 788 |
| 233 | 20241212 | 150300 | 5477891720 | 7910 | 7920 | 7950 | 7910 | 291 |
| 234 | 20241212 | 150200 | 5475587100 | 7920 | 7950 | 7980 | 7920 | 690 |
| 235 | 20241212 | 150100 | 5470106070 | 7960 | 7960 | 7960 | 7960 | 272 |
| 236 | 20241212 | 150000 | 5467940950 | 7960 | 7970 | 7970 | 7960 | 185 |
| 237 | 20241212 | 145900 | 5466467940 | 7980 | 7980 | 7980 | 7980 | 19 |
| 238 | 20241212 | 145800 | 5466316320 | 8000 | 7980 | 8000 | 7950 | 2974 |
| 239 | 20241212 | 145700 | 5442584900 | 8000 | 7990 | 8010 | 7980 | 259 |
| 240 | 20241212 | 145600 | 5440516700 | 8010 | 8000 | 8010 | 7990 | 2751 |
| 241 | 20241212 | 145500 | 5418484470 | 7980 | 7990 | 8000 | 7980 | 2317 |
| 242 | 20241212 | 145400 | 5399952660 | 8000 | 7970 | 8000 | 7970 | 2569 |
| 243 | 20241212 | 145300 | 5379460210 | 7960 | 7950 | 7960 | 7950 | 193 |
| 244 | 20241212 | 145200 | 5377924810 | 7950 | 7930 | 7950 | 7930 | 1426 |
| 245 | 20241212 | 145100 | 5366595650 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20241212 | 145000 | 5366595650 | 7910 | 7910 | 7910 | 7910 | 91 |
| 247 | 20241212 | 144900 | 5365875840 | 7940 | 7950 | 7950 | 7940 | 9 |
| 248 | 20241212 | 144800 | 5365804320 | 7910 | 7920 | 7960 | 7910 | 153 |
| 249 | 20241212 | 144700 | 5364591390 | 7950 | 7940 | 7960 | 7940 | 432 |
| 250 | 20241212 | 144600 | 5361157600 | 7950 | 7930 | 7950 | 7930 | 695 |
| 251 | 20241212 | 144500 | 5355642350 | 7950 | 7930 | 7950 | 7930 | 3792 |
| 252 | 20241212 | 144400 | 5325571770 | 7960 | 7960 | 7970 | 7940 | 399 |
| 253 | 20241212 | 144300 | 5322394880 | 7970 | 7940 | 7970 | 7940 | 787 |
| 254 | 20241212 | 144200 | 5316132720 | 7930 | 7960 | 7970 | 7930 | 494 |
| 255 | 20241212 | 144100 | 5312206560 | 7970 | 7970 | 7970 | 7930 | 416 |
| 256 | 20241212 | 144000 | 5308893640 | 7970 | 7960 | 7970 | 7910 | 921 |
| 257 | 20241212 | 143900 | 5301568060 | 7960 | 7920 | 7960 | 7920 | 1762 |
| 258 | 20241212 | 143800 | 5287595840 | 7920 | 7910 | 7920 | 7880 | 699 |
| 259 | 20241212 | 143700 | 5282080800 | 7910 | 7910 | 7920 | 7880 | 3125 |
| 260 | 20241212 | 143600 | 5257396140 | 7900 | 7880 | 7900 | 7880 | 702 |
| 261 | 20241212 | 143500 | 5251855280 | 7880 | 7860 | 7880 | 7860 | 431 |
| 262 | 20241212 | 143400 | 5248463630 | 7880 | 7880 | 7880 | 7880 | 30 |
| 263 | 20241212 | 143300 | 5248227230 | 7880 | 7860 | 7880 | 7860 | 517 |
| 264 | 20241212 | 143200 | 5244163590 | 7880 | 7860 | 7890 | 7860 | 16 |
| 265 | 20241212 | 143100 | 5244037660 | 7880 | 7880 | 7880 | 7880 | 282 |
| 266 | 20241212 | 143000 | 5241815500 | 7880 | 7860 | 7880 | 7860 | 55 |
| 267 | 20241212 | 142900 | 5241382480 | 7850 | 7850 | 7860 | 7850 | 393 |
| 268 | 20241212 | 142800 | 5238297250 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20241212 | 142700 | 5238297250 | 7850 | 7830 | 7850 | 7830 | 555 |
| 270 | 20241212 | 142600 | 5233950500 | 7850 | 7850 | 7850 | 7850 | 37 |
| 271 | 20241212 | 142500 | 5233660050 | 7830 | 7840 | 7840 | 7830 | 59 |
| 272 | 20241212 | 142400 | 5233197840 | 7850 | 7840 | 7850 | 7840 | 59 |
| 273 | 20241212 | 142300 | 5232735180 | 7840 | 7850 | 7850 | 7830 | 519 |
| 274 | 20241212 | 142200 | 5228670900 | 7850 | 7830 | 7850 | 7830 | 634 |
| 275 | 20241212 | 142100 | 5223704000 | 7830 | 7860 | 7860 | 7830 | 101 |
| 276 | 20241212 | 142000 | 5222910170 | 7820 | 7830 | 7890 | 7820 | 2946 |
| 277 | 20241212 | 141900 | 5199730420 | 7830 | 7840 | 7840 | 7830 | 11 |
| 278 | 20241212 | 141800 | 5199644200 | 7820 | 7820 | 7820 | 7820 | 53 |
| 279 | 20241212 | 141700 | 5199229740 | 7820 | 7830 | 7830 | 7820 | 255 |
| 280 | 20241212 | 141600 | 5197235000 | 7830 | 7830 | 7830 | 7830 | 166 |
| 281 | 20241212 | 141500 | 5195935220 | 7830 | 7830 | 7830 | 7830 | 50 |
| 282 | 20241212 | 141400 | 5195543720 | 7830 | 7830 | 7830 | 7830 | 307 |
| 283 | 20241212 | 141300 | 5193139910 | 7830 | 7840 | 7840 | 7830 | 167 |
| 284 | 20241212 | 141200 | 5191832050 | 7840 | 7840 | 7840 | 7840 | 1 |
| 285 | 20241212 | 141100 | 5191824210 | 7820 | 7820 | 7820 | 7820 | 631 |
| 286 | 20241212 | 141000 | 5186889790 | 7830 | 7830 | 7830 | 7830 | 527 |
| 287 | 20241212 | 140900 | 5182763380 | 7830 | 7830 | 7830 | 7830 | 697 |
| 288 | 20241212 | 140800 | 5177305870 | 7830 | 7840 | 7840 | 7830 | 953 |
| 289 | 20241212 | 140700 | 5169839350 | 7840 | 7840 | 7840 | 7840 | 500 |
| 290 | 20241212 | 140600 | 5165919350 | 7840 | 7850 | 7850 | 7840 | 909 |
| 291 | 20241212 | 140500 | 5158789200 | 7880 | 7880 | 7880 | 7880 | 33 |
| 292 | 20241212 | 140400 | 5158529160 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20241212 | 140300 | 5158529160 | 7850 | 7850 | 7880 | 7840 | 1289 |
| 294 | 20241212 | 140200 | 5148410760 | 7850 | 7860 | 7860 | 7850 | 2568 |
| 295 | 20241212 | 140100 | 5128246860 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20241212 | 140000 | 5128246860 | 7860 | 7860 | 7860 | 7860 | 205 |
| 297 | 20241212 | 135900 | 5126635560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20241212 | 135800 | 5126635560 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20241212 | 135700 | 5126635560 | 7850 | 7870 | 7870 | 7850 | 2589 |
| 300 | 20241212 | 135600 | 5106286080 | 7860 | 7870 | 7870 | 7860 | 1778 |
| 301 | 20241212 | 135500 | 5092310300 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20241212 | 135400 | 5092310300 | 7900 | 7900 | 7900 | 7900 | 100 |
| 303 | 20241212 | 135300 | 5091520300 | 7900 | 7900 | 7900 | 7900 | 54 |
| 304 | 20241212 | 135200 | 5091093700 | 7900 | 7900 | 7900 | 7900 | 1 |
| 305 | 20241212 | 135100 | 5091085800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20241212 | 135000 | 5091085800 | 7850 | 7850 | 7850 | 7850 | 160 |
| 307 | 20241212 | 134900 | 5089829800 | 7860 | 7860 | 7870 | 7860 | 121 |
| 308 | 20241212 | 134800 | 5088878630 | 7860 | 7870 | 7870 | 7860 | 2969 |
| 309 | 20241212 | 134700 | 5065513570 | 7910 | 7910 | 7910 | 7910 | 0 |
| 310 | 20241212 | 134600 | 5065513570 | 7910 | 7910 | 7910 | 7910 | 1 |
| 311 | 20241212 | 134500 | 5065505660 | 7870 | 7890 | 7890 | 7870 | 128 |
| 312 | 20241212 | 134400 | 5064497140 | 7890 | 7930 | 7930 | 7890 | 3 |
| 313 | 20241212 | 134300 | 5064473430 | 7870 | 7870 | 7870 | 7870 | 3 |
| 314 | 20241212 | 134200 | 5064449820 | 7940 | 7940 | 7940 | 7940 | 51 |
| 315 | 20241212 | 134100 | 5064044880 | 7940 | 7860 | 7950 | 7860 | 1488 |
| 316 | 20241212 | 134000 | 5052248910 | 7860 | 7870 | 7870 | 7860 | 87 |
| 317 | 20241212 | 133900 | 5051564990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 318 | 20241212 | 133800 | 5051564990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 319 | 20241212 | 133700 | 5051564990 | 7860 | 7860 | 7860 | 7860 | 338 |
| 320 | 20241212 | 133600 | 5048908310 | 7900 | 7900 | 7900 | 7900 | 127 |
| 321 | 20241212 | 133500 | 5047905010 | 7900 | 7850 | 7900 | 7850 | 202 |
| 322 | 20241212 | 133400 | 5046319210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20241212 | 133300 | 5046319210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20241212 | 133200 | 5046319210 | 7850 | 7850 | 7850 | 7850 | 180 |
| 325 | 20241212 | 133100 | 5044906210 | 7850 | 7850 | 7850 | 7850 | 530 |
| 326 | 20241212 | 133000 | 5040745710 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20241212 | 132900 | 5040745710 | 7840 | 7900 | 7900 | 7840 | 254 |
| 328 | 20241212 | 132800 | 5038743850 | 7930 | 7930 | 7930 | 7930 | 601 |
| 329 | 20241212 | 132700 | 5033977920 | 7850 | 7850 | 7850 | 7850 | 3763 |
| 330 | 20241212 | 132600 | 5004438370 | 7850 | 7850 | 7850 | 7850 | 248 |
| 331 | 20241212 | 132500 | 5002491570 | 7850 | 7840 | 7850 | 7840 | 272 |
| 332 | 20241212 | 132400 | 5000357380 | 7830 | 7830 | 7830 | 7830 | 24 |
| 333 | 20241212 | 132300 | 5000169460 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20241212 | 132200 | 5000169460 | 7840 | 7840 | 7840 | 7840 | 1 |
| 335 | 20241212 | 132100 | 5000161620 | 7840 | 7840 | 7840 | 7840 | 35 |
| 336 | 20241212 | 132000 | 4999887220 | 7850 | 7840 | 7850 | 7820 | 5294 |
| 337 | 20241212 | 131900 | 4958332300 | 7840 | 7830 | 7840 | 7830 | 504 |
| 338 | 20241212 | 131800 | 4954381960 | 7820 | 7830 | 7830 | 7820 | 160 |
| 339 | 20241212 | 131700 | 4953130360 | 7840 | 7840 | 7840 | 7840 | 28 |
| 340 | 20241212 | 131600 | 4952910840 | 7840 | 7840 | 7840 | 7840 | 115 |
| 341 | 20241212 | 131500 | 4952009240 | 7800 | 7800 | 7800 | 7790 | 1696 |
| 342 | 20241212 | 131400 | 4938780750 | 7810 | 7860 | 7860 | 7800 | 7479 |
| 343 | 20241212 | 131300 | 4880152220 | 7860 | 7890 | 7890 | 7860 | 4865 |
| 344 | 20241212 | 131200 | 4841843930 | 7930 | 7890 | 7950 | 7890 | 1250 |
| 345 | 20241212 | 131100 | 4831981240 | 7960 | 7890 | 7960 | 7880 | 465 |
| 346 | 20241212 | 131000 | 4828315400 | 7890 | 7890 | 7890 | 7890 | 67 |
| 347 | 20241212 | 130900 | 4827786770 | 7890 | 7900 | 7900 | 7890 | 206 |
| 348 | 20241212 | 130800 | 4826161170 | 7890 | 7940 | 7940 | 7890 | 381 |
| 349 | 20241212 | 130700 | 4823150380 | 7990 | 7990 | 7990 | 7990 | 48 |
| 350 | 20241212 | 130600 | 4822766860 | 7990 | 7940 | 7990 | 7940 | 128 |
| 351 | 20241212 | 130500 | 4821744290 | 7990 | 7990 | 7990 | 7940 | 1352 |
| 352 | 20241212 | 130400 | 4810962410 | 7990 | 7990 | 7990 | 7990 | 109 |
| 353 | 20241212 | 130300 | 4810091500 | 8030 | 8030 | 8030 | 8030 | 55 |
| 354 | 20241212 | 130200 | 4809649850 | 7980 | 7980 | 7980 | 7980 | 470 |
| 355 | 20241212 | 130100 | 4805899250 | 8040 | 8010 | 8040 | 7980 | 544 |
| 356 | 20241212 | 130000 | 4801556780 | 8010 | 8030 | 8050 | 8010 | 368 |
| 357 | 20241212 | 125900 | 4798605660 | 8030 | 8060 | 8070 | 8030 | 1262 |
| 358 | 20241212 | 125800 | 4788430750 | 8060 | 8060 | 8060 | 8030 | 2625 |
| 359 | 20241212 | 125700 | 4767323920 | 8050 | 8030 | 8050 | 7980 | 9337 |
| 360 | 20241212 | 125600 | 4692375030 | 8030 | 8030 | 8030 | 7990 | 5202 |
| 361 | 20241212 | 125500 | 4650713520 | 8000 | 8040 | 8040 | 7990 | 2591 |
| 362 | 20241212 | 125400 | 4629981960 | 8010 | 8010 | 8060 | 8010 | 2063 |
| 363 | 20241212 | 125300 | 4613426920 | 8000 | 8000 | 8010 | 8000 | 1236 |
| 364 | 20241212 | 125200 | 4603537920 | 8000 | 8010 | 8010 | 8000 | 1115 |
| 365 | 20241212 | 125100 | 4594616770 | 8010 | 7970 | 8010 | 7970 | 535 |
| 366 | 20241212 | 125000 | 4590344240 | 8020 | 7990 | 8020 | 7970 | 124 |
| 367 | 20241212 | 124900 | 4589355550 | 7990 | 7910 | 8030 | 7870 | 16090 |
| 368 | 20241212 | 124800 | 4460761060 | 7910 | 7930 | 7930 | 7900 | 50 |
| 369 | 20241212 | 124700 | 4460365940 | 7910 | 7930 | 7940 | 7910 | 410 |
| 370 | 20241212 | 124600 | 4457122550 | 7940 | 7930 | 7940 | 7930 | 537 |
| 371 | 20241212 | 124500 | 4452860290 | 7930 | 7930 | 7930 | 7900 | 173 |
| 372 | 20241212 | 124400 | 4451490470 | 7900 | 7900 | 7930 | 7900 | 185 |
| 373 | 20241212 | 124300 | 4450028790 | 7930 | 7930 | 7950 | 7930 | 1043 |
| 374 | 20241212 | 124200 | 4441751870 | 7930 | 7890 | 7930 | 7890 | 1445 |
| 375 | 20241212 | 124100 | 4430317740 | 7900 | 7880 | 7900 | 7880 | 636 |
| 376 | 20241212 | 124000 | 4425297140 | 7880 | 7880 | 7880 | 7850 | 109 |
| 377 | 20241212 | 123900 | 4424439750 | 7870 | 7870 | 7870 | 7870 | 443 |
| 378 | 20241212 | 123800 | 4420953340 | 7890 | 7870 | 7890 | 7840 | 561 |
| 379 | 20241212 | 123700 | 4416537970 | 7880 | 7830 | 7880 | 7830 | 1635 |
| 380 | 20241212 | 123600 | 4403729020 | 7820 | 7820 | 7820 | 7820 | 70 |
| 381 | 20241212 | 123500 | 4403181620 | 7820 | 7820 | 7820 | 7820 | 136 |
| 382 | 20241212 | 123400 | 4402118100 | 7840 | 7840 | 7850 | 7840 | 736 |
| 383 | 20241212 | 123300 | 4396344830 | 7840 | 7840 | 7840 | 7840 | 10 |
| 384 | 20241212 | 123200 | 4396266430 | 7840 | 7830 | 7840 | 7830 | 33 |
| 385 | 20241212 | 123100 | 4396007930 | 7800 | 7800 | 7830 | 7800 | 96 |
| 386 | 20241212 | 123000 | 4395258140 | 7800 | 7800 | 7800 | 7800 | 39 |
| 387 | 20241212 | 122900 | 4394953940 | 7830 | 7820 | 7830 | 7820 | 375 |
| 388 | 20241212 | 122800 | 4392020990 | 7820 | 7820 | 7820 | 7820 | 200 |
| 389 | 20241212 | 122700 | 4390456990 | 7830 | 7800 | 7830 | 7800 | 184 |
| 390 | 20241212 | 122600 | 4389021670 | 7800 | 7760 | 7830 | 7760 | 2023 |
| 391 | 20241212 | 122500 | 4373313040 | 7770 | 7820 | 7820 | 7760 | 513 |
| 392 | 20241212 | 122400 | 4369327780 | 7770 | 7840 | 7840 | 7770 | 230 |
| 393 | 20241212 | 122300 | 4367533080 | 7770 | 7840 | 7840 | 7770 | 3095 |
| 394 | 20241212 | 122200 | 4343363760 | 7780 | 7780 | 7840 | 7780 | 22 |
| 395 | 20241212 | 122100 | 4343192240 | 7780 | 7840 | 7840 | 7780 | 689 |
| 396 | 20241212 | 122000 | 4337811880 | 7850 | 7850 | 7850 | 7850 | 197 |
| 397 | 20241212 | 121900 | 4336265430 | 7850 | 7770 | 7850 | 7770 | 2538 |
| 398 | 20241212 | 121800 | 4316422210 | 7770 | 7740 | 7810 | 7700 | 11254 |
| 399 | 20241212 | 121700 | 4229363800 | 7740 | 7900 | 7900 | 7740 | 7163 |
| 400 | 20241212 | 121600 | 4173355750 | 7840 | 7940 | 7970 | 7840 | 8167 |
| 401 | 20241212 | 121500 | 4109020590 | 7950 | 7900 | 7950 | 7900 | 3255 |
| 402 | 20241212 | 121400 | 4083265140 | 7900 | 8000 | 8000 | 7890 | 5703 |
| 403 | 20241212 | 121300 | 4038003530 | 8000 | 8030 | 8070 | 7990 | 1820 |
| 404 | 20241212 | 121200 | 4023388320 | 8030 | 8060 | 8080 | 8030 | 2258 |
| 405 | 20241212 | 121100 | 4005193120 | 8060 | 8110 | 8120 | 8060 | 3855 |
| 406 | 20241212 | 121000 | 3974068600 | 8110 | 7970 | 8120 | 7970 | 5644 |
| 407 | 20241212 | 120900 | 3928516110 | 8030 | 8050 | 8110 | 7970 | 2723 |
| 408 | 20241212 | 120800 | 3906628710 | 8030 | 8100 | 8110 | 7890 | 13730 |
| 409 | 20241212 | 120700 | 3796231510 | 8120 | 8130 | 8170 | 8030 | 10312 |
| 410 | 20241212 | 120600 | 3712509300 | 8100 | 7970 | 8100 | 7970 | 3501 |
| 411 | 20241212 | 120500 | 3684253270 | 8040 | 7940 | 8040 | 7940 | 1627 |
| 412 | 20241212 | 120400 | 3671326300 | 7940 | 8030 | 8030 | 7940 | 8412 |
| 413 | 20241212 | 120300 | 3604336070 | 8030 | 8100 | 8150 | 7950 | 5783 |
| 414 | 20241212 | 120200 | 3557570870 | 8100 | 7940 | 8100 | 7930 | 8198 |
| 415 | 20241212 | 120100 | 3491545330 | 7970 | 8010 | 8010 | 7830 | 6164 |
| 416 | 20241212 | 120000 | 3442507260 | 8010 | 7940 | 8100 | 7940 | 10840 |
| 417 | 20241212 | 115900 | 3355214010 | 7870 | 7960 | 7960 | 7850 | 2401 |
| 418 | 20241212 | 115800 | 3336210060 | 7980 | 7800 | 7980 | 7800 | 3934 |
| 419 | 20241212 | 115700 | 3304880830 | 7790 | 7930 | 7960 | 7780 | 12986 |
| 420 | 20241212 | 115600 | 3202220410 | 7930 | 7940 | 8010 | 7890 | 12818 |
| 421 | 20241212 | 115500 | 3100034960 | 7940 | 8040 | 8040 | 7870 | 15892 |
| 422 | 20241212 | 115400 | 2974338230 | 7950 | 7750 | 8090 | 7750 | 25810 |
| 423 | 20241212 | 115300 | 2772061140 | 7750 | 7640 | 7750 | 7640 | 5299 |
| 424 | 20241212 | 115200 | 2731350460 | 7620 | 7620 | 7630 | 7600 | 3073 |
| 425 | 20241212 | 115100 | 2707939850 | 7620 | 7590 | 7620 | 7590 | 3196 |
| 426 | 20241212 | 115000 | 2683636050 | 7590 | 7650 | 7650 | 7590 | 4310 |
| 427 | 20241212 | 114900 | 2650830460 | 7680 | 7650 | 7680 | 7640 | 481 |
| 428 | 20241212 | 114800 | 2647155540 | 7670 | 7650 | 7690 | 7640 | 1206 |
| 429 | 20241212 | 114700 | 2637934140 | 7640 | 7670 | 7680 | 7640 | 134 |
| 430 | 20241212 | 114600 | 2636908470 | 7670 | 7660 | 7670 | 7660 | 7 |
| 431 | 20241212 | 114500 | 2636854840 | 7640 | 7640 | 7640 | 7640 | 66 |
| 432 | 20241212 | 114400 | 2636350600 | 7640 | 7630 | 7640 | 7630 | 2599 |
| 433 | 20241212 | 114300 | 2616499330 | 7640 | 7640 | 7640 | 7620 | 1001 |
| 434 | 20241212 | 114200 | 2608860490 | 7630 | 7630 | 7630 | 7630 | 400 |
| 435 | 20241212 | 114100 | 2605808490 | 7630 | 7630 | 7630 | 7630 | 100 |
| 436 | 20241212 | 114000 | 2605045490 | 7630 | 7630 | 7630 | 7630 | 16 |
| 437 | 20241212 | 113900 | 2604923410 | 7620 | 7650 | 7650 | 7620 | 2231 |
| 438 | 20241212 | 113800 | 2587899810 | 7670 | 7670 | 7680 | 7660 | 613 |
| 439 | 20241212 | 113700 | 2583200260 | 7670 | 7670 | 7670 | 7670 | 129 |
| 440 | 20241212 | 113600 | 2582210830 | 7670 | 7660 | 7680 | 7660 | 52 |
| 441 | 20241212 | 113500 | 2581811500 | 7660 | 7680 | 7680 | 7660 | 701 |
| 442 | 20241212 | 113400 | 2576434830 | 7680 | 7680 | 7680 | 7680 | 1001 |
| 443 | 20241212 | 113300 | 2568747150 | 7680 | 7720 | 7720 | 7680 | 2464 |
| 444 | 20241212 | 113200 | 2549815420 | 7720 | 7720 | 7720 | 7720 | 170 |
| 445 | 20241212 | 113100 | 2548503020 | 7730 | 7720 | 7740 | 7720 | 12 |
| 446 | 20241212 | 113000 | 2548410190 | 7720 | 7760 | 7760 | 7720 | 814 |
| 447 | 20241212 | 112900 | 2542097110 | 7760 | 7740 | 7760 | 7730 | 8696 |
| 448 | 20241212 | 112800 | 2474632170 | 7750 | 7770 | 7790 | 7750 | 4025 |
| 449 | 20241212 | 112700 | 2443401640 | 7800 | 7790 | 7800 | 7790 | 1100 |
| 450 | 20241212 | 112600 | 2434829620 | 7760 | 7760 | 7760 | 7760 | 50 |
| 451 | 20241212 | 112500 | 2434441620 | 7790 | 7760 | 7790 | 7760 | 677 |
| 452 | 20241212 | 112400 | 2429187870 | 7800 | 7800 | 7800 | 7800 | 1 |
| 453 | 20241212 | 112300 | 2429180070 | 7780 | 7800 | 7820 | 7770 | 3112 |
| 454 | 20241212 | 112200 | 2404935990 | 7820 | 7820 | 7820 | 7820 | 5 |
| 455 | 20241212 | 112100 | 2404896890 | 7810 | 7810 | 7810 | 7810 | 395 |
| 456 | 20241212 | 112000 | 2401811940 | 7810 | 7800 | 7810 | 7790 | 501 |
| 457 | 20241212 | 111900 | 2397904630 | 7810 | 7800 | 7810 | 7800 | 615 |
| 458 | 20241212 | 111800 | 2393107110 | 7800 | 7780 | 7800 | 7780 | 1077 |
| 459 | 20241212 | 111700 | 2384716390 | 7770 | 7770 | 7770 | 7770 | 19 |
| 460 | 20241212 | 111600 | 2384568760 | 7780 | 7780 | 7780 | 7780 | 205 |
| 461 | 20241212 | 111500 | 2382973860 | 7780 | 7770 | 7780 | 7760 | 2683 |
| 462 | 20241212 | 111400 | 2362141930 | 7790 | 7800 | 7800 | 7760 | 1015 |
| 463 | 20241212 | 111300 | 2354264980 | 7800 | 7760 | 7810 | 7760 | 4793 |
| 464 | 20241212 | 111200 | 2317004570 | 7750 | 7750 | 7750 | 7750 | 7391 |
| 465 | 20241212 | 111100 | 2259724320 | 7750 | 7720 | 7750 | 7690 | 892 |
| 466 | 20241212 | 111000 | 2252820630 | 7730 | 7730 | 7730 | 7730 | 6 |
| 467 | 20241212 | 110900 | 2252774250 | 7720 | 7720 | 7720 | 7720 | 0 |
| 468 | 20241212 | 110800 | 2252774250 | 7720 | 7710 | 7720 | 7710 | 10287 |
| 469 | 20241212 | 110700 | 2173361120 | 7690 | 7720 | 7720 | 7690 | 104 |
| 470 | 20241212 | 110600 | 2172559340 | 7720 | 7730 | 7730 | 7720 | 402 |
| 471 | 20241212 | 110500 | 2169451890 | 7730 | 7690 | 7730 | 7690 | 10898 |
| 472 | 20241212 | 110400 | 2085521450 | 7660 | 7670 | 7670 | 7660 | 140 |
| 473 | 20241212 | 110300 | 2084448530 | 7670 | 7670 | 7670 | 7670 | 224 |
| 474 | 20241212 | 110200 | 2082730450 | 7680 | 7700 | 7700 | 7680 | 1697 |
| 475 | 20241212 | 110100 | 2069683160 | 7700 | 7710 | 7720 | 7700 | 211 |
| 476 | 20241212 | 110000 | 2068056640 | 7710 | 7710 | 7710 | 7710 | 475 |
| 477 | 20241212 | 105900 | 2064394390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 478 | 20241212 | 105800 | 2064394390 | 7710 | 7710 | 7710 | 7710 | 0 |
| 479 | 20241212 | 105700 | 2064394390 | 7710 | 7710 | 7710 | 7710 | 90 |
| 480 | 20241212 | 105600 | 2063700490 | 7680 | 7690 | 7690 | 7680 | 81 |
| 481 | 20241212 | 105500 | 2063078200 | 7690 | 7690 | 7690 | 7690 | 59 |
| 482 | 20241212 | 105400 | 2062624490 | 7690 | 7690 | 7690 | 7690 | 280 |
| 483 | 20241212 | 105300 | 2060471290 | 7720 | 7700 | 7720 | 7690 | 2130 |
| 484 | 20241212 | 105200 | 2044076190 | 7710 | 7750 | 7760 | 7710 | 4173 |
| 485 | 20241212 | 105100 | 2011862430 | 7750 | 7720 | 7750 | 7720 | 188 |
| 486 | 20241212 | 105000 | 2010408110 | 7710 | 7690 | 7710 | 7690 | 1010 |
| 487 | 20241212 | 104900 | 2002621210 | 7690 | 7690 | 7690 | 7690 | 32 |
| 488 | 20241212 | 104800 | 2002375130 | 7680 | 7690 | 7690 | 7680 | 157 |
| 489 | 20241212 | 104700 | 2001168360 | 7680 | 7710 | 7720 | 7680 | 1095 |
| 490 | 20241212 | 104600 | 1992734030 | 7690 | 7690 | 7720 | 7690 | 85 |
| 491 | 20241212 | 104500 | 1992079900 | 7690 | 7710 | 7710 | 7690 | 3996 |
| 492 | 20241212 | 104400 | 1961298000 | 7740 | 7730 | 7770 | 7710 | 104 |
| 493 | 20241212 | 104300 | 1960492440 | 7730 | 7730 | 7730 | 7730 | 28 |
| 494 | 20241212 | 104200 | 1960276000 | 7700 | 7710 | 7730 | 7700 | 124 |
| 495 | 20241212 | 104100 | 1959318270 | 7710 | 7700 | 7720 | 7690 | 135 |
| 496 | 20241212 | 104000 | 1958279110 | 7720 | 7720 | 7720 | 7720 | 1108 |
| 497 | 20241212 | 103900 | 1949725350 | 7680 | 7720 | 7720 | 7680 | 44 |
| 498 | 20241212 | 103800 | 1949387390 | 7680 | 7720 | 7720 | 7680 | 302 |
| 499 | 20241212 | 103700 | 1947066030 | 7720 | 7690 | 7720 | 7690 | 210 |
| 500 | 20241212 | 103600 | 1945448000 | 7700 | 7670 | 7710 | 7660 | 1079 |
| 501 | 20241212 | 103500 | 1937135420 | 7660 | 7690 | 7690 | 7660 | 1428 |
| 502 | 20241212 | 103400 | 1926182150 | 7680 | 7650 | 7680 | 7650 | 379 |
| 503 | 20241212 | 103300 | 1923275210 | 7640 | 7600 | 7640 | 7600 | 1177 |
| 504 | 20241212 | 103200 | 1914283260 | 7600 | 7600 | 7640 | 7590 | 563 |
| 505 | 20241212 | 103100 | 1910001440 | 7600 | 7620 | 7620 | 7600 | 105 |
| 506 | 20241212 | 103000 | 1909201570 | 7620 | 7600 | 7620 | 7570 | 1098 |
| 507 | 20241212 | 102900 | 1900885310 | 7550 | 7580 | 7600 | 7550 | 1471 |
| 508 | 20241212 | 102800 | 1889722910 | 7580 | 7560 | 7580 | 7540 | 224 |
| 509 | 20241212 | 102700 | 1888029840 | 7520 | 7530 | 7530 | 7510 | 217 |
| 510 | 20241212 | 102600 | 1886399830 | 7590 | 7550 | 7590 | 7550 | 101 |
| 511 | 20241212 | 102500 | 1885637240 | 7550 | 7560 | 7560 | 7510 | 4609 |
| 512 | 20241212 | 102400 | 1850921450 | 7560 | 7560 | 7560 | 7560 | 2 |
| 513 | 20241212 | 102300 | 1850906330 | 7590 | 7590 | 7590 | 7540 | 304 |
| 514 | 20241212 | 102200 | 1848601470 | 7540 | 7540 | 7550 | 7540 | 132 |
| 515 | 20241212 | 102100 | 1847605690 | 7540 | 7550 | 7580 | 7540 | 452 |
| 516 | 20241212 | 102000 | 1844191900 | 7540 | 7550 | 7590 | 7540 | 547 |
| 517 | 20241212 | 101900 | 1840061830 | 7540 | 7560 | 7560 | 7540 | 627 |
| 518 | 20241212 | 101800 | 1835332600 | 7540 | 7570 | 7580 | 7520 | 1217 |
| 519 | 20241212 | 101700 | 1826158750 | 7540 | 7570 | 7570 | 7520 | 1262 |
| 520 | 20241212 | 101600 | 1816638860 | 7600 | 7560 | 7600 | 7560 | 290 |
| 521 | 20241212 | 101500 | 1814437460 | 7560 | 7600 | 7600 | 7560 | 3243 |
| 522 | 20241212 | 101400 | 1789824870 | 7600 | 7610 | 7620 | 7600 | 5590 |
| 523 | 20241212 | 101300 | 1747323140 | 7610 | 7610 | 7610 | 7610 | 48 |
| 524 | 20241212 | 101200 | 1746957860 | 7610 | 7620 | 7710 | 7610 | 715 |
| 525 | 20241212 | 101100 | 1741508950 | 7620 | 7640 | 7670 | 7570 | 8908 |
| 526 | 20241212 | 101000 | 1673790880 | 7640 | 7640 | 7640 | 7640 | 12 |
| 527 | 20241212 | 100900 | 1673699200 | 7640 | 7670 | 7670 | 7640 | 6388 |
| 528 | 20241212 | 100800 | 1624787160 | 7680 | 7710 | 7710 | 7680 | 1809 |
| 529 | 20241212 | 100700 | 1610872390 | 7730 | 7780 | 7780 | 7730 | 7921 |
| 530 | 20241212 | 100600 | 1549425960 | 7780 | 7750 | 7780 | 7750 | 712 |
| 531 | 20241212 | 100500 | 1543887630 | 7780 | 7780 | 7780 | 7780 | 488 |
| 532 | 20241212 | 100400 | 1540090990 | 7750 | 7770 | 7770 | 7750 | 819 |
| 533 | 20241212 | 100300 | 1533741740 | 7780 | 7780 | 7780 | 7780 | 1 |
| 534 | 20241212 | 100200 | 1533733960 | 7750 | 7760 | 7760 | 7750 | 1372 |
| 535 | 20241212 | 100100 | 1523088910 | 7790 | 7800 | 7800 | 7770 | 14 |
| 536 | 20241212 | 100000 | 1522979750 | 7750 | 7820 | 7820 | 7750 | 2196 |
| 537 | 20241212 | 095900 | 1505947550 | 7830 | 7800 | 7850 | 7750 | 890 |
| 538 | 20241212 | 095800 | 1499023000 | 7800 | 7790 | 7800 | 7790 | 3530 |
| 539 | 20241212 | 095700 | 1471492180 | 7740 | 7740 | 7760 | 7740 | 626 |
| 540 | 20241212 | 095600 | 1466641300 | 7770 | 7770 | 7770 | 7770 | 2 |
| 541 | 20241212 | 095500 | 1466625760 | 7790 | 7750 | 7790 | 7750 | 2510 |
| 542 | 20241212 | 095400 | 1447147020 | 7750 | 7690 | 7750 | 7690 | 510 |
| 543 | 20241212 | 095300 | 1443216600 | 7700 | 7710 | 7750 | 7680 | 2071 |
| 544 | 20241212 | 095200 | 1427263220 | 7670 | 7670 | 7720 | 7670 | 2806 |
| 545 | 20241212 | 095100 | 1405646800 | 7640 | 7670 | 7680 | 7640 | 1984 |
| 546 | 20241212 | 095000 | 1390462060 | 7680 | 7680 | 7720 | 7680 | 1364 |
| 547 | 20241212 | 094900 | 1379955870 | 7660 | 7740 | 7970 | 7660 | 8506 |
| 548 | 20241212 | 094800 | 1313987300 | 7740 | 7740 | 7740 | 7700 | 827 |
| 549 | 20241212 | 094700 | 1307619020 | 7750 | 7690 | 7750 | 7690 | 2005 |
| 550 | 20241212 | 094600 | 1292156480 | 7660 | 7680 | 7680 | 7660 | 327 |
| 551 | 20241212 | 094500 | 1289650810 | 7670 | 7730 | 7740 | 7670 | 1669 |
| 552 | 20241212 | 094400 | 1276810570 | 7740 | 7730 | 7750 | 7660 | 1486 |
| 553 | 20241212 | 094300 | 1265372420 | 7730 | 7700 | 7740 | 7660 | 893 |
| 554 | 20241212 | 094200 | 1258488930 | 7690 | 7670 | 7690 | 7650 | 1701 |
| 555 | 20241212 | 094100 | 1245455180 | 7670 | 7660 | 7670 | 7610 | 2967 |
| 556 | 20241212 | 094000 | 1222814090 | 7620 | 7700 | 7700 | 7600 | 5756 |
| 557 | 20241212 | 093900 | 1178799650 | 7700 | 7710 | 7710 | 7700 | 1617 |
| 558 | 20241212 | 093800 | 1166343460 | 7740 | 7720 | 7740 | 7720 | 792 |
| 559 | 20241212 | 093700 | 1160220040 | 7680 | 7670 | 7730 | 7670 | 976 |
| 560 | 20241212 | 093600 | 1152721790 | 7640 | 7730 | 7740 | 7640 | 6290 |
| 561 | 20241212 | 093500 | 1104401960 | 7730 | 7750 | 7750 | 7730 | 2366 |
| 562 | 20241212 | 093400 | 1086078870 | 7760 | 7800 | 7800 | 7760 | 5906 |
| 563 | 20241212 | 093300 | 1040179870 | 7790 | 7820 | 7830 | 7790 | 2123 |
| 564 | 20241212 | 093200 | 1023583380 | 7830 | 7870 | 7870 | 7830 | 2027 |
| 565 | 20241212 | 093100 | 1007709630 | 7830 | 7830 | 7830 | 7830 | 84 |
| 566 | 20241212 | 093000 | 1007051910 | 7820 | 7820 | 7830 | 7820 | 410 |
| 567 | 20241212 | 092900 | 1003845660 | 7880 | 7820 | 7880 | 7810 | 627 |
| 568 | 20241212 | 092800 | 998935130 | 7820 | 7810 | 7900 | 7810 | 2244 |
| 569 | 20241212 | 092700 | 981363640 | 7810 | 7800 | 7810 | 7790 | 1054 |
| 570 | 20241212 | 092600 | 973142440 | 7760 | 7800 | 7820 | 7760 | 2391 |
| 571 | 20241212 | 092500 | 954551000 | 7800 | 7750 | 7810 | 7750 | 2094 |
| 572 | 20241212 | 092400 | 938220820 | 7740 | 7760 | 7800 | 7720 | 10264 |
| 573 | 20241212 | 092300 | 858643920 | 7760 | 7790 | 7790 | 7760 | 1872 |
| 574 | 20241212 | 092200 | 844093480 | 7770 | 7790 | 7790 | 7770 | 5812 |
| 575 | 20241212 | 092100 | 798888760 | 7790 | 7800 | 7800 | 7770 | 2156 |
| 576 | 20241212 | 092000 | 782107980 | 7800 | 7770 | 7800 | 7770 | 1344 |
| 577 | 20241212 | 091900 | 771639000 | 7780 | 7800 | 7810 | 7780 | 5147 |
| 578 | 20241212 | 091800 | 731524370 | 7800 | 7800 | 7840 | 7800 | 2894 |
| 579 | 20241212 | 091700 | 708935380 | 7790 | 7780 | 7790 | 7780 | 678 |
| 580 | 20241212 | 091600 | 703658940 | 7780 | 7820 | 7820 | 7780 | 6464 |
| 581 | 20241212 | 091500 | 653213630 | 7820 | 7850 | 7850 | 7820 | 3114 |
| 582 | 20241212 | 091400 | 628827850 | 7850 | 7870 | 7870 | 7850 | 1032 |
| 583 | 20241212 | 091300 | 620723280 | 7860 | 7900 | 7920 | 7860 | 6258 |
| 584 | 20241212 | 091200 | 571448680 | 7880 | 7880 | 7880 | 7880 | 4 |
| 585 | 20241212 | 091100 | 571417160 | 7870 | 7850 | 7890 | 7850 | 2415 |
| 586 | 20241212 | 091000 | 552410350 | 7850 | 7840 | 7860 | 7840 | 2017 |
| 587 | 20241212 | 090900 | 536564100 | 7860 | 7860 | 7860 | 7850 | 793 |
| 588 | 20241212 | 090800 | 530338330 | 7870 | 7850 | 7890 | 7850 | 1226 |
| 589 | 20241212 | 090700 | 520702450 | 7850 | 7820 | 7850 | 7810 | 1985 |
| 590 | 20241212 | 090600 | 505179030 | 7820 | 7810 | 7860 | 7770 | 6667 |
| 591 | 20241212 | 090500 | 453032860 | 7820 | 7860 | 7920 | 7820 | 12525 |
| 592 | 20241212 | 090400 | 354674140 | 7860 | 7850 | 7860 | 7820 | 6323 |
| 593 | 20241212 | 090300 | 305119380 | 7850 | 7930 | 7950 | 7850 | 11712 |
| 594 | 20241212 | 090200 | 212716770 | 7960 | 7960 | 8030 | 7930 | 11022 |
| 595 | 20241212 | 090100 | 124934750 | 7980 | 8030 | 8030 | 7960 | 4362 |
| 596 | 20241212 | 090000 | 89998780 | 8000 | 8030 | 8050 | 7890 | 11253 |