30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 21717 |
| 3 | 20250408 | 183800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20250408 | 183700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20250408 | 183600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20250408 | 183500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20250408 | 183400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20250408 | 183300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20250408 | 183200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20250408 | 183100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20250408 | 183000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20250408 | 182900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20250408 | 182800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20250408 | 182700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20250408 | 182600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20250408 | 182500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20250408 | 182400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20250408 | 182300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20250408 | 182200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20250408 | 182100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20250408 | 182000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20250408 | 181900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20250408 | 181800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20250408 | 181700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20250408 | 181600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20250408 | 181500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20250408 | 181400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20250408 | 181300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20250408 | 181200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20250408 | 181100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20250408 | 181000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20250408 | 180900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 21717 |
| 33 | 20250408 | 180800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20250408 | 180700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20250408 | 180600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20250408 | 180500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20250408 | 180400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20250408 | 180300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20250408 | 180200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20250408 | 180100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20250408 | 180000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20250408 | 175900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20250408 | 175800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20250408 | 175700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20250408 | 175600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20250408 | 175500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20250408 | 175400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20250408 | 175300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20250408 | 175200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20250408 | 175100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20250408 | 175000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20250408 | 174900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20250408 | 174800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20250408 | 174700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20250408 | 174600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20250408 | 174500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20250408 | 174400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20250408 | 174300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20250408 | 174200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20250408 | 174100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20250408 | 174000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20250408 | 173900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 21717 |
| 63 | 20250408 | 173800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20250408 | 173700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20250408 | 173600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20250408 | 173500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20250408 | 173400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20250408 | 173300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20250408 | 173200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20250408 | 173100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20250408 | 173000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20250408 | 172900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20250408 | 172800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20250408 | 172700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20250408 | 172600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20250408 | 172500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20250408 | 172400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20250408 | 172300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20250408 | 172200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20250408 | 172100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20250408 | 172000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20250408 | 171900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20250408 | 171800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20250408 | 171700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20250408 | 171600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20250408 | 171500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20250408 | 171400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20250408 | 171300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20250408 | 171200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20250408 | 171100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20250408 | 171000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20250408 | 170900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 21717 |
| 93 | 20250408 | 170800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20250408 | 170700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20250408 | 170600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20250408 | 170500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20250408 | 170400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20250408 | 170300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20250408 | 170200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20250408 | 170100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20250408 | 170000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20250408 | 165900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20250408 | 165800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20250408 | 165700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20250408 | 165600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20250408 | 165500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20250408 | 165400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20250408 | 165300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20250408 | 165200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20250408 | 165100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20250408 | 165000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20250408 | 164900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20250408 | 164800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20250408 | 164700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20250408 | 164600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20250408 | 164500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20250408 | 164400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20250408 | 164300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20250408 | 164200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20250408 | 164100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20250408 | 164000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20250408 | 163900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 21717 |
| 123 | 20250408 | 163800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20250408 | 163700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20250408 | 163600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20250408 | 163500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20250408 | 163400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20250408 | 163300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20250408 | 163200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20250408 | 163100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20250408 | 163000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20250408 | 162900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20250408 | 162800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20250408 | 162700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20250408 | 162600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20250408 | 162500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20250408 | 162400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20250408 | 162300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20250408 | 162200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20250408 | 162100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20250408 | 162000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20250408 | 161900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20250408 | 161800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20250408 | 161700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20250408 | 161600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20250408 | 161500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20250408 | 161400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20250408 | 161300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20250408 | 161200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20250408 | 161100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20250408 | 161000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20250408 | 160900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 21717 |
| 153 | 20250408 | 160800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20250408 | 160700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20250408 | 160600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20250408 | 160500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20250408 | 160400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20250408 | 160300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20250408 | 160200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20250408 | 160100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20250408 | 160000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20250408 | 155900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20250408 | 155800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20250408 | 155700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20250408 | 155600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20250408 | 155500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20250408 | 155400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20250408 | 155300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20250408 | 155200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20250408 | 155100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20250408 | 155000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20250408 | 154900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20250408 | 154800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20250408 | 154700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20250408 | 154600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20250408 | 154500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20250408 | 154400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20250408 | 154300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20250408 | 154200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20250408 | 154100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20250408 | 154000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20250408 | 153900 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 21717 |
| 183 | 20250408 | 153800 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20250408 | 153700 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20250408 | 153600 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20250408 | 153500 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20250408 | 153400 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20250408 | 153300 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20250408 | 153200 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20250408 | 153100 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20250408 | 153000 | 30911481545 | 6350 | 6350 | 6350 | 6350 | 21717 |
| 192 | 20250408 | 152900 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20250408 | 152800 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20250408 | 152700 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20250408 | 152600 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20250408 | 152500 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20250408 | 152400 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20250408 | 152300 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20250408 | 152200 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20250408 | 152100 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20250408 | 152000 | 30773578595 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20250408 | 151900 | 30773578595 | 6370 | 6370 | 6390 | 6370 | 2378 |
| 203 | 20250408 | 151800 | 30758423035 | 6390 | 6410 | 6410 | 6370 | 5370 |
| 204 | 20250408 | 151700 | 30724135925 | 6400 | 6440 | 6450 | 6400 | 1985 |
| 205 | 20250408 | 151600 | 30711378665 | 6440 | 6390 | 6440 | 6390 | 3968 |
| 206 | 20250408 | 151500 | 30685874225 | 6400 | 6400 | 6430 | 6390 | 2652 |
| 207 | 20250408 | 151400 | 30668882355 | 6410 | 6420 | 6430 | 6410 | 4958 |
| 208 | 20250408 | 151300 | 30637050625 | 6430 | 6420 | 6440 | 6400 | 2027 |
| 209 | 20250408 | 151200 | 30624034925 | 6420 | 6410 | 6420 | 6370 | 7878 |
| 210 | 20250408 | 151100 | 30573718135 | 6410 | 6420 | 6420 | 6380 | 6722 |
| 211 | 20250408 | 151000 | 30530727445 | 6420 | 6430 | 6440 | 6390 | 15663 |
| 212 | 20250408 | 150900 | 30430367325 | 6430 | 6460 | 6460 | 6390 | 10612 |
| 213 | 20250408 | 150800 | 30362335225 | 6450 | 6470 | 6470 | 6400 | 11992 |
| 214 | 20250408 | 150700 | 30285360975 | 6470 | 6400 | 6470 | 6380 | 2235 |
| 215 | 20250408 | 150600 | 30270961365 | 6450 | 6450 | 6460 | 6400 | 12405 |
| 216 | 20250408 | 150500 | 30191373495 | 6460 | 6420 | 6470 | 6420 | 651 |
| 217 | 20250408 | 150400 | 30187170905 | 6440 | 6480 | 6490 | 6420 | 2600 |
| 218 | 20250408 | 150300 | 30170374595 | 6480 | 6470 | 6500 | 6450 | 3844 |
| 219 | 20250408 | 150200 | 30145457665 | 6470 | 6430 | 6470 | 6410 | 5241 |
| 220 | 20250408 | 150100 | 30111691175 | 6410 | 6410 | 6430 | 6410 | 1924 |
| 221 | 20250408 | 150000 | 30099337655 | 6410 | 6420 | 6450 | 6410 | 3125 |
| 222 | 20250408 | 145900 | 30079267645 | 6440 | 6410 | 6440 | 6380 | 3786 |
| 223 | 20250408 | 145800 | 30054993875 | 6410 | 6420 | 6420 | 6390 | 1443 |
| 224 | 20250408 | 145700 | 30045744305 | 6420 | 6390 | 6420 | 6380 | 2079 |
| 225 | 20250408 | 145600 | 30032444455 | 6380 | 6400 | 6400 | 6380 | 2468 |
| 226 | 20250408 | 145500 | 30016679445 | 6390 | 6380 | 6400 | 6360 | 6912 |
| 227 | 20250408 | 145400 | 29972617745 | 6390 | 6330 | 6390 | 6330 | 7135 |
| 228 | 20250408 | 145300 | 29927264065 | 6350 | 6340 | 6380 | 6330 | 2460 |
| 229 | 20250408 | 145200 | 29911659325 | 6350 | 6390 | 6390 | 6350 | 4358 |
| 230 | 20250408 | 145100 | 29883873495 | 6380 | 6350 | 6410 | 6320 | 4732 |
| 231 | 20250408 | 145000 | 29853769115 | 6350 | 6300 | 6360 | 6300 | 5983 |
| 232 | 20250408 | 144900 | 29815936725 | 6300 | 6360 | 6360 | 6290 | 14410 |
| 233 | 20250408 | 144800 | 29724954105 | 6360 | 6370 | 6370 | 6360 | 497 |
| 234 | 20250408 | 144700 | 29721790465 | 6370 | 6370 | 6380 | 6360 | 2302 |
| 235 | 20250408 | 144600 | 29707145915 | 6380 | 6360 | 6380 | 6350 | 3252 |
| 236 | 20250408 | 144500 | 29686479915 | 6360 | 6380 | 6390 | 6360 | 3214 |
| 237 | 20250408 | 144400 | 29666018765 | 6390 | 6430 | 6430 | 6350 | 4977 |
| 238 | 20250408 | 144300 | 29634175205 | 6430 | 6420 | 6435 | 6410 | 2129 |
| 239 | 20250408 | 144200 | 29620498415 | 6420 | 6400 | 6430 | 6390 | 3147 |
| 240 | 20250408 | 144100 | 29600345975 | 6410 | 6390 | 6410 | 6380 | 1791 |
| 241 | 20250408 | 144000 | 29588894445 | 6380 | 6360 | 6380 | 6360 | 1687 |
| 242 | 20250408 | 143900 | 29578153985 | 6360 | 6320 | 6360 | 6320 | 2080 |
| 243 | 20250408 | 143800 | 29564956975 | 6320 | 6360 | 6380 | 6320 | 4114 |
| 244 | 20250408 | 143700 | 29538871045 | 6370 | 6400 | 6400 | 6340 | 6212 |
| 245 | 20250408 | 143600 | 29499305125 | 6400 | 6380 | 6410 | 6370 | 7888 |
| 246 | 20250408 | 143500 | 29448970605 | 6380 | 6360 | 6410 | 6340 | 7577 |
| 247 | 20250408 | 143400 | 29400677345 | 6360 | 6360 | 6370 | 6350 | 4677 |
| 248 | 20250408 | 143300 | 29370936415 | 6360 | 6400 | 6400 | 6360 | 10653 |
| 249 | 20250408 | 143200 | 29303091855 | 6400 | 6430 | 6430 | 6390 | 3771 |
| 250 | 20250408 | 143100 | 29278905845 | 6440 | 6400 | 6470 | 6400 | 7348 |
| 251 | 20250408 | 143000 | 29231601275 | 6390 | 6360 | 6400 | 6360 | 2327 |
| 252 | 20250408 | 142900 | 29216772495 | 6380 | 6370 | 6380 | 6360 | 4283 |
| 253 | 20250408 | 142800 | 29189514145 | 6370 | 6370 | 6380 | 6370 | 933 |
| 254 | 20250408 | 142700 | 29183564875 | 6390 | 6380 | 6390 | 6360 | 1245 |
| 255 | 20250408 | 142600 | 29175620885 | 6350 | 6410 | 6430 | 6350 | 10030 |
| 256 | 20250408 | 142500 | 29111689215 | 6420 | 6350 | 6420 | 6350 | 1784 |
| 257 | 20250408 | 142400 | 29100293205 | 6350 | 6330 | 6370 | 6330 | 1448 |
| 258 | 20250408 | 142300 | 29091112775 | 6340 | 6360 | 6390 | 6340 | 11418 |
| 259 | 20250408 | 142200 | 29018583855 | 6400 | 6390 | 6430 | 6340 | 4817 |
| 260 | 20250408 | 142100 | 28987834125 | 6390 | 6350 | 6430 | 6310 | 15752 |
| 261 | 20250408 | 142000 | 28887719625 | 6340 | 6430 | 6450 | 6340 | 11658 |
| 262 | 20250408 | 141900 | 28813161965 | 6420 | 6490 | 6490 | 6410 | 14191 |
| 263 | 20250408 | 141800 | 28721726285 | 6470 | 6500 | 6500 | 6460 | 7075 |
| 264 | 20250408 | 141700 | 28675899255 | 6500 | 6520 | 6550 | 6500 | 5451 |
| 265 | 20250408 | 141600 | 28640447125 | 6520 | 6550 | 6570 | 6500 | 9184 |
| 266 | 20250408 | 141500 | 28580610935 | 6530 | 6560 | 6570 | 6530 | 5482 |
| 267 | 20250408 | 141400 | 28544691075 | 6550 | 6560 | 6620 | 6540 | 6837 |
| 268 | 20250408 | 141300 | 28499807145 | 6550 | 6530 | 6550 | 6530 | 2968 |
| 269 | 20250408 | 141200 | 28480410115 | 6520 | 6560 | 6570 | 6520 | 8708 |
| 270 | 20250408 | 141100 | 28423428045 | 6570 | 6560 | 6580 | 6530 | 2182 |
| 271 | 20250408 | 141000 | 28409114675 | 6550 | 6550 | 6560 | 6530 | 5493 |
| 272 | 20250408 | 140900 | 28373228745 | 6540 | 6540 | 6540 | 6530 | 306 |
| 273 | 20250408 | 140800 | 28371230115 | 6530 | 6600 | 6600 | 6530 | 2084 |
| 274 | 20250408 | 140700 | 28357591385 | 6610 | 6540 | 6610 | 6530 | 2931 |
| 275 | 20250408 | 140600 | 28338340375 | 6590 | 6540 | 6590 | 6510 | 5077 |
| 276 | 20250408 | 140500 | 28305177235 | 6530 | 6620 | 6640 | 6530 | 14987 |
| 277 | 20250408 | 140400 | 28206901715 | 6600 | 6610 | 6670 | 6600 | 4050 |
| 278 | 20250408 | 140300 | 28180038265 | 6610 | 6590 | 6680 | 6590 | 9210 |
| 279 | 20250408 | 140200 | 28118793465 | 6590 | 6640 | 6670 | 6520 | 10890 |
| 280 | 20250408 | 140100 | 28047166885 | 6670 | 6590 | 6670 | 6580 | 9713 |
| 281 | 20250408 | 140000 | 27982886495 | 6590 | 6600 | 6630 | 6580 | 3190 |
| 282 | 20250408 | 135900 | 27961858325 | 6600 | 6600 | 6600 | 6600 | 232 |
| 283 | 20250408 | 135800 | 27960327125 | 6600 | 6600 | 6610 | 6580 | 2657 |
| 284 | 20250408 | 135700 | 27942813975 | 6600 | 6660 | 6680 | 6600 | 10239 |
| 285 | 20250408 | 135600 | 27874764245 | 6650 | 6640 | 6660 | 6620 | 5934 |
| 286 | 20250408 | 135500 | 27835344695 | 6640 | 6650 | 6650 | 6570 | 4397 |
| 287 | 20250408 | 135400 | 27806220845 | 6650 | 6550 | 6670 | 6530 | 10581 |
| 288 | 20250408 | 135300 | 27735954965 | 6580 | 6500 | 6590 | 6500 | 1718 |
| 289 | 20250408 | 135200 | 27724712875 | 6500 | 6530 | 6530 | 6500 | 3790 |
| 290 | 20250408 | 135100 | 27700037185 | 6510 | 6500 | 6530 | 6500 | 391 |
| 291 | 20250408 | 135000 | 27697490855 | 6500 | 6580 | 6580 | 6500 | 10018 |
| 292 | 20250408 | 134900 | 27631973795 | 6570 | 6550 | 6600 | 6550 | 8610 |
| 293 | 20250408 | 134800 | 27575160495 | 6550 | 6550 | 6590 | 6530 | 2813 |
| 294 | 20250408 | 134700 | 27556725685 | 6590 | 6530 | 6650 | 6510 | 23351 |
| 295 | 20250408 | 134600 | 27402407075 | 6530 | 6490 | 6540 | 6470 | 4863 |
| 296 | 20250408 | 134500 | 27370783715 | 6500 | 6490 | 6500 | 6460 | 17531 |
| 297 | 20250408 | 134400 | 27257235435 | 6500 | 6500 | 6510 | 6490 | 6465 |
| 298 | 20250408 | 134300 | 27215209205 | 6490 | 6490 | 6510 | 6470 | 7176 |
| 299 | 20250408 | 134200 | 27168628105 | 6500 | 6450 | 6540 | 6450 | 46212 |
| 300 | 20250408 | 134100 | 26869157175 | 6470 | 6570 | 6570 | 6380 | 39025 |
| 301 | 20250408 | 134000 | 26616863255 | 6550 | 6710 | 6740 | 6430 | 58508 |
| 302 | 20250408 | 133900 | 26232611575 | 6710 | 6750 | 6780 | 6700 | 8387 |
| 303 | 20250408 | 133800 | 26176252685 | 6770 | 6790 | 6810 | 6710 | 5725 |
| 304 | 20250408 | 133700 | 26137522865 | 6760 | 6720 | 6790 | 6710 | 8727 |
| 305 | 20250408 | 133600 | 26078480395 | 6740 | 6790 | 6790 | 6720 | 19388 |
| 306 | 20250408 | 133500 | 25947583205 | 6770 | 6820 | 6830 | 6760 | 16765 |
| 307 | 20250408 | 133400 | 25833533275 | 6830 | 6830 | 6860 | 6800 | 23775 |
| 308 | 20250408 | 133300 | 25671193645 | 6830 | 6840 | 6850 | 6800 | 25531 |
| 309 | 20250408 | 133200 | 25496799145 | 6830 | 6830 | 6860 | 6780 | 18948 |
| 310 | 20250408 | 133100 | 25367397235 | 6830 | 6780 | 6830 | 6780 | 10006 |
| 311 | 20250408 | 133000 | 25299288140 | 6800 | 6820 | 6820 | 6780 | 13834 |
| 312 | 20250408 | 132900 | 25205200350 | 6800 | 6780 | 6830 | 6750 | 22330 |
| 313 | 20250408 | 132800 | 25053574820 | 6760 | 6780 | 6830 | 6750 | 16551 |
| 314 | 20250408 | 132700 | 24941292180 | 6780 | 6800 | 6820 | 6750 | 12352 |
| 315 | 20250408 | 132600 | 24857481680 | 6800 | 6740 | 6840 | 6710 | 44022 |
| 316 | 20250408 | 132500 | 24559053240 | 6750 | 6690 | 6750 | 6680 | 14457 |
| 317 | 20250408 | 132400 | 24461987410 | 6680 | 6660 | 6710 | 6650 | 14454 |
| 318 | 20250408 | 132300 | 24365341480 | 6650 | 6650 | 6700 | 6610 | 12521 |
| 319 | 20250408 | 132200 | 24282104500 | 6700 | 6730 | 6730 | 6610 | 11794 |
| 320 | 20250408 | 132100 | 24203297130 | 6730 | 6740 | 6750 | 6670 | 12809 |
| 321 | 20250408 | 132000 | 24117434200 | 6720 | 6740 | 6750 | 6710 | 6184 |
| 322 | 20250408 | 131900 | 24075800640 | 6740 | 6760 | 6760 | 6710 | 29108 |
| 323 | 20250408 | 131800 | 23879740220 | 6760 | 6725 | 6770 | 6720 | 15213 |
| 324 | 20250408 | 131700 | 23777066330 | 6730 | 6670 | 6760 | 6620 | 28292 |
| 325 | 20250408 | 131600 | 23587347475 | 6660 | 6710 | 6730 | 6660 | 22088 |
| 326 | 20250408 | 131500 | 23439559005 | 6710 | 6640 | 6710 | 6630 | 17899 |
| 327 | 20250408 | 131400 | 23320209065 | 6640 | 6650 | 6670 | 6580 | 8857 |
| 328 | 20250408 | 131300 | 23261520805 | 6660 | 6640 | 6690 | 6540 | 35399 |
| 329 | 20250408 | 131200 | 23027672655 | 6630 | 6710 | 6730 | 6630 | 26468 |
| 330 | 20250408 | 131100 | 22850599385 | 6730 | 6690 | 6750 | 6670 | 16163 |
| 331 | 20250408 | 131000 | 22742239135 | 6690 | 6730 | 6740 | 6670 | 18380 |
| 332 | 20250408 | 130900 | 22619110305 | 6730 | 6780 | 6830 | 6720 | 19778 |
| 333 | 20250408 | 130800 | 22485217095 | 6780 | 6850 | 6860 | 6760 | 14311 |
| 334 | 20250408 | 130700 | 22387905015 | 6820 | 6800 | 6870 | 6780 | 21054 |
| 335 | 20250408 | 130600 | 22243934765 | 6830 | 6740 | 6870 | 6710 | 33906 |
| 336 | 20250408 | 130500 | 22013831935 | 6740 | 6770 | 6790 | 6680 | 21499 |
| 337 | 20250408 | 130400 | 21868804575 | 6790 | 6850 | 6890 | 6770 | 21076 |
| 338 | 20250408 | 130300 | 21725118295 | 6810 | 6880 | 6920 | 6800 | 24110 |
| 339 | 20250408 | 130200 | 21560387195 | 6920 | 6950 | 6980 | 6840 | 21110 |
| 340 | 20250408 | 130100 | 21414037875 | 6980 | 6920 | 7000 | 6880 | 17790 |
| 341 | 20250408 | 130000 | 21290066585 | 6880 | 6940 | 6940 | 6820 | 28353 |
| 342 | 20250408 | 125900 | 21094807585 | 6940 | 6960 | 6990 | 6890 | 27275 |
| 343 | 20250408 | 125800 | 20905727405 | 6970 | 7030 | 7030 | 6960 | 8583 |
| 344 | 20250408 | 125700 | 20845605485 | 7030 | 7040 | 7040 | 7000 | 7246 |
| 345 | 20250408 | 125600 | 20794690765 | 7040 | 6990 | 7050 | 6990 | 12850 |
| 346 | 20250408 | 125500 | 20704427975 | 7010 | 6980 | 7010 | 6970 | 7705 |
| 347 | 20250408 | 125400 | 20650552835 | 7010 | 7010 | 7030 | 6960 | 10751 |
| 348 | 20250408 | 125300 | 20575350755 | 7010 | 6980 | 7040 | 6960 | 17031 |
| 349 | 20250408 | 125200 | 20456155250 | 6980 | 7070 | 7080 | 6970 | 20970 |
| 350 | 20250408 | 125100 | 20309057700 | 7040 | 7080 | 7100 | 7030 | 22639 |
| 351 | 20250408 | 125000 | 20149117480 | 7080 | 7080 | 7130 | 7040 | 14183 |
| 352 | 20250408 | 124900 | 20048587830 | 7050 | 7130 | 7150 | 7000 | 29991 |
| 353 | 20250408 | 124800 | 19836309715 | 7150 | 7140 | 7160 | 7090 | 12480 |
| 354 | 20250408 | 124700 | 19747386245 | 7110 | 7150 | 7170 | 7100 | 10645 |
| 355 | 20250408 | 124600 | 19671296505 | 7120 | 7170 | 7190 | 7110 | 12145 |
| 356 | 20250408 | 124500 | 19584338470 | 7180 | 7110 | 7200 | 7100 | 21262 |
| 357 | 20250408 | 124400 | 19431864680 | 7140 | 7160 | 7200 | 7050 | 32564 |
| 358 | 20250408 | 124300 | 19200052985 | 7160 | 7190 | 7220 | 7140 | 19996 |
| 359 | 20250408 | 124200 | 19056167255 | 7190 | 7160 | 7220 | 7130 | 27711 |
| 360 | 20250408 | 124100 | 18856744995 | 7200 | 7230 | 7240 | 7120 | 35963 |
| 361 | 20250408 | 124000 | 18598411755 | 7230 | 7180 | 7240 | 7180 | 46320 |
| 362 | 20250408 | 123900 | 18264265635 | 7200 | 7150 | 7250 | 7150 | 62634 |
| 363 | 20250408 | 123800 | 17812663990 | 7160 | 7210 | 7230 | 7150 | 47218 |
| 364 | 20250408 | 123700 | 17472848885 | 7200 | 7150 | 7250 | 7090 | 70699 |
| 365 | 20250408 | 123600 | 16965727605 | 7150 | 6930 | 7250 | 6920 | 104498 |
| 366 | 20250408 | 123500 | 16219683370 | 6890 | 6920 | 6940 | 6890 | 19190 |
| 367 | 20250408 | 123400 | 16087197790 | 6920 | 6980 | 6990 | 6920 | 9682 |
| 368 | 20250408 | 123300 | 16020081505 | 6990 | 6980 | 7010 | 6940 | 11235 |
| 369 | 20250408 | 123200 | 15941506215 | 6970 | 6940 | 6980 | 6930 | 8971 |
| 370 | 20250408 | 123100 | 15879248115 | 6940 | 6930 | 6940 | 6920 | 2502 |
| 371 | 20250408 | 123000 | 15861898005 | 6930 | 6940 | 6960 | 6930 | 5324 |
| 372 | 20250408 | 122900 | 15824978095 | 6940 | 6930 | 6960 | 6930 | 3244 |
| 373 | 20250408 | 122800 | 15802478785 | 6940 | 6950 | 6950 | 6930 | 6304 |
| 374 | 20250408 | 122700 | 15758736455 | 6950 | 6970 | 6990 | 6950 | 4983 |
| 375 | 20250408 | 122600 | 15724068175 | 6970 | 6970 | 7010 | 6950 | 7429 |
| 376 | 20250408 | 122500 | 15672201685 | 6960 | 6960 | 6990 | 6940 | 7005 |
| 377 | 20250408 | 122400 | 15623490895 | 6980 | 6980 | 6990 | 6960 | 3264 |
| 378 | 20250408 | 122300 | 15600760485 | 6990 | 7000 | 7000 | 6950 | 5781 |
| 379 | 20250408 | 122200 | 15560434205 | 7000 | 7000 | 7010 | 6990 | 3652 |
| 380 | 20250408 | 122100 | 15534864175 | 7000 | 6990 | 7030 | 6970 | 7312 |
| 381 | 20250408 | 122000 | 15483689405 | 6990 | 6960 | 6990 | 6960 | 3616 |
| 382 | 20250408 | 121900 | 15458475805 | 6960 | 6960 | 6970 | 6950 | 5109 |
| 383 | 20250408 | 121800 | 15422935505 | 6980 | 6980 | 6990 | 6960 | 8885 |
| 384 | 20250408 | 121700 | 15361016405 | 6980 | 7050 | 7050 | 6980 | 4294 |
| 385 | 20250408 | 121600 | 15330922145 | 7040 | 7000 | 7050 | 6930 | 22945 |
| 386 | 20250408 | 121500 | 15170864125 | 6970 | 7060 | 7060 | 6960 | 19099 |
| 387 | 20250408 | 121400 | 15037419805 | 7060 | 7050 | 7090 | 7020 | 13549 |
| 388 | 20250408 | 121300 | 14941953595 | 7080 | 7070 | 7120 | 7040 | 28731 |
| 389 | 20250408 | 121200 | 14738334685 | 7070 | 7040 | 7070 | 6980 | 17353 |
| 390 | 20250408 | 121100 | 14616682895 | 7050 | 7070 | 7080 | 7040 | 6971 |
| 391 | 20250408 | 121000 | 14567462595 | 7070 | 7100 | 7110 | 7040 | 23117 |
| 392 | 20250408 | 120900 | 14403828405 | 7110 | 6960 | 7110 | 6960 | 21121 |
| 393 | 20250408 | 120800 | 14254984345 | 6960 | 7050 | 7050 | 6950 | 22597 |
| 394 | 20250408 | 120700 | 14097333175 | 7010 | 7060 | 7080 | 6990 | 18211 |
| 395 | 20250408 | 120600 | 13969454515 | 7060 | 7120 | 7140 | 7020 | 28515 |
| 396 | 20250408 | 120500 | 13767597255 | 7120 | 7080 | 7120 | 7020 | 30670 |
| 397 | 20250408 | 120400 | 13550509200 | 7050 | 7130 | 7150 | 7000 | 37195 |
| 398 | 20250408 | 120300 | 13288268460 | 7130 | 7040 | 7170 | 7020 | 34182 |
| 399 | 20250408 | 120200 | 13045591690 | 7050 | 7090 | 7090 | 6990 | 35000 |
| 400 | 20250408 | 120100 | 12799418380 | 7090 | 7050 | 7110 | 7020 | 31637 |
| 401 | 20250408 | 120000 | 12575386620 | 7050 | 7050 | 7090 | 7010 | 33618 |
| 402 | 20250408 | 115900 | 12338591445 | 7050 | 7140 | 7170 | 6980 | 79119 |
| 403 | 20250408 | 115800 | 11779857400 | 7130 | 7170 | 7230 | 7110 | 102473 |
| 404 | 20250408 | 115700 | 11045794815 | 7160 | 6800 | 7200 | 6800 | 180576 |
| 405 | 20250408 | 115600 | 9774884485 | 6820 | 6780 | 6830 | 6740 | 20353 |
| 406 | 20250408 | 115500 | 9636899305 | 6800 | 6900 | 6920 | 6770 | 39875 |
| 407 | 20250408 | 115400 | 9363185965 | 6910 | 6760 | 6970 | 6680 | 104275 |
| 408 | 20250408 | 115300 | 8646950615 | 6760 | 6760 | 6790 | 6730 | 12029 |
| 409 | 20250408 | 115200 | 8565534335 | 6790 | 6680 | 6800 | 6650 | 19242 |
| 410 | 20250408 | 115100 | 8435787795 | 6680 | 6620 | 6760 | 6600 | 22464 |
| 411 | 20250408 | 115000 | 8285274180 | 6600 | 6700 | 6720 | 6600 | 25174 |
| 412 | 20250408 | 114900 | 8118184310 | 6690 | 6800 | 6820 | 6690 | 42354 |
| 413 | 20250408 | 114800 | 7832372870 | 6800 | 6850 | 6870 | 6750 | 46089 |
| 414 | 20250408 | 114700 | 7518242305 | 6870 | 6700 | 6870 | 6700 | 92805 |
| 415 | 20250408 | 114600 | 6887050555 | 6710 | 6590 | 6750 | 6550 | 40200 |
| 416 | 20250408 | 114500 | 6618429225 | 6580 | 6630 | 6650 | 6580 | 5254 |
| 417 | 20250408 | 114400 | 6583684005 | 6620 | 6540 | 6650 | 6530 | 9967 |
| 418 | 20250408 | 114300 | 6517998895 | 6520 | 6560 | 6560 | 6500 | 1456 |
| 419 | 20250408 | 114200 | 6508510745 | 6550 | 6520 | 6570 | 6520 | 4348 |
| 420 | 20250408 | 114100 | 6479965975 | 6490 | 6500 | 6500 | 6490 | 1540 |
| 421 | 20250408 | 114000 | 6469959495 | 6490 | 6500 | 6500 | 6490 | 185 |
| 422 | 20250408 | 113900 | 6468758705 | 6520 | 6520 | 6520 | 6520 | 33 |
| 423 | 20250408 | 113800 | 6468543545 | 6470 | 6480 | 6490 | 6470 | 2082 |
| 424 | 20250408 | 113700 | 6455040825 | 6490 | 6500 | 6500 | 6490 | 2152 |
| 425 | 20250408 | 113600 | 6441074335 | 6490 | 6490 | 6490 | 6490 | 111 |
| 426 | 20250408 | 113500 | 6440353945 | 6480 | 6500 | 6550 | 6470 | 5871 |
| 427 | 20250408 | 113400 | 6402216465 | 6500 | 6500 | 6530 | 6500 | 582 |
| 428 | 20250408 | 113300 | 6398424135 | 6500 | 6500 | 6530 | 6500 | 1696 |
| 429 | 20250408 | 113200 | 6387399415 | 6540 | 6530 | 6540 | 6490 | 1718 |
| 430 | 20250408 | 113100 | 6376206005 | 6530 | 6480 | 6530 | 6470 | 3590 |
| 431 | 20250408 | 113000 | 6352910895 | 6490 | 6500 | 6500 | 6490 | 2448 |
| 432 | 20250408 | 112900 | 6337008765 | 6500 | 6520 | 6520 | 6490 | 2964 |
| 433 | 20250408 | 112800 | 6317735625 | 6520 | 6540 | 6580 | 6520 | 4915 |
| 434 | 20250408 | 112700 | 6285566435 | 6560 | 6620 | 6630 | 6560 | 3389 |
| 435 | 20250408 | 112600 | 6263223835 | 6600 | 6530 | 6640 | 6530 | 16542 |
| 436 | 20250408 | 112500 | 6154096015 | 6550 | 6560 | 6580 | 6530 | 2277 |
| 437 | 20250408 | 112400 | 6139181095 | 6550 | 6550 | 6600 | 6550 | 4538 |
| 438 | 20250408 | 112300 | 6109397735 | 6600 | 6520 | 6600 | 6500 | 11040 |
| 439 | 20250408 | 112200 | 6037166375 | 6540 | 6480 | 6550 | 6480 | 7814 |
| 440 | 20250408 | 112100 | 5986195975 | 6510 | 6520 | 6530 | 6470 | 5334 |
| 441 | 20250408 | 112000 | 5951454055 | 6520 | 6420 | 6520 | 6420 | 13212 |
| 442 | 20250408 | 111900 | 5865672105 | 6450 | 6430 | 6450 | 6400 | 5085 |
| 443 | 20250408 | 111800 | 5833037905 | 6440 | 6450 | 6450 | 6430 | 1592 |
| 444 | 20250408 | 111700 | 5822795175 | 6450 | 6450 | 6450 | 6450 | 215 |
| 445 | 20250408 | 111600 | 5821408425 | 6450 | 6430 | 6450 | 6420 | 1679 |
| 446 | 20250408 | 111500 | 5810608815 | 6420 | 6420 | 6420 | 6420 | 228 |
| 447 | 20250408 | 111400 | 5809145055 | 6420 | 6460 | 6460 | 6420 | 459 |
| 448 | 20250408 | 111300 | 5806195535 | 6440 | 6400 | 6460 | 6400 | 4014 |
| 449 | 20250408 | 111200 | 5780345705 | 6430 | 6400 | 6440 | 6400 | 12 |
| 450 | 20250408 | 111100 | 5780268835 | 6440 | 6430 | 6450 | 6400 | 8788 |
| 451 | 20250408 | 111000 | 5723723935 | 6430 | 6410 | 6430 | 6380 | 2731 |
| 452 | 20250408 | 110900 | 5706217035 | 6380 | 6420 | 6420 | 6370 | 2518 |
| 453 | 20250408 | 110800 | 5690138445 | 6430 | 6380 | 6430 | 6380 | 2547 |
| 454 | 20250408 | 110700 | 5673834545 | 6400 | 6400 | 6400 | 6390 | 306 |
| 455 | 20250408 | 110600 | 5671876385 | 6370 | 6360 | 6390 | 6360 | 1459 |
| 456 | 20250408 | 110500 | 5662584345 | 6360 | 6390 | 6390 | 6360 | 1903 |
| 457 | 20250408 | 110400 | 5650455375 | 6400 | 6390 | 6400 | 6370 | 841 |
| 458 | 20250408 | 110300 | 5645090245 | 6390 | 6400 | 6400 | 6380 | 721 |
| 459 | 20250408 | 110200 | 5640483435 | 6420 | 6390 | 6440 | 6390 | 2925 |
| 460 | 20250408 | 110100 | 5621704655 | 6390 | 6400 | 6410 | 6390 | 1005 |
| 461 | 20250408 | 110000 | 5615274065 | 6400 | 6420 | 6430 | 6400 | 2982 |
| 462 | 20250408 | 105900 | 5596148385 | 6410 | 6380 | 6410 | 6380 | 2508 |
| 463 | 20250408 | 105800 | 5580095855 | 6360 | 6390 | 6390 | 6360 | 370 |
| 464 | 20250408 | 105700 | 5577738395 | 6390 | 6360 | 6390 | 6360 | 2207 |
| 465 | 20250408 | 105600 | 5563686645 | 6360 | 6350 | 6390 | 6350 | 382 |
| 466 | 20250408 | 105500 | 5561254315 | 6380 | 6380 | 6380 | 6350 | 2818 |
| 467 | 20250408 | 105400 | 5543359685 | 6350 | 6390 | 6390 | 6340 | 6640 |
| 468 | 20250408 | 105300 | 5501130925 | 6410 | 6400 | 6440 | 6400 | 3171 |
| 469 | 20250408 | 105200 | 5480808925 | 6370 | 6370 | 6370 | 6360 | 1764 |
| 470 | 20250408 | 105100 | 5469581135 | 6400 | 6380 | 6400 | 6360 | 1732 |
| 471 | 20250408 | 105000 | 5458555305 | 6390 | 6390 | 6400 | 6370 | 1579 |
| 472 | 20250408 | 104900 | 5448454355 | 6380 | 6390 | 6390 | 6360 | 610 |
| 473 | 20250408 | 104800 | 5444561325 | 6400 | 6380 | 6420 | 6380 | 3186 |
| 474 | 20250408 | 104700 | 5424146025 | 6360 | 6320 | 6390 | 6320 | 3961 |
| 475 | 20250408 | 104600 | 5398947075 | 6310 | 6360 | 6400 | 6310 | 6798 |
| 476 | 20250408 | 104500 | 5355894455 | 6360 | 6400 | 6410 | 6360 | 6037 |
| 477 | 20250408 | 104400 | 5317372085 | 6420 | 6420 | 6420 | 6380 | 1315 |
| 478 | 20250408 | 104300 | 5308963345 | 6420 | 6400 | 6420 | 6360 | 2651 |
| 479 | 20250408 | 104200 | 5292028575 | 6400 | 6350 | 6410 | 6340 | 3119 |
| 480 | 20250408 | 104100 | 5272204285 | 6350 | 6410 | 6410 | 6340 | 4593 |
| 481 | 20250408 | 104000 | 5242944595 | 6410 | 6380 | 6440 | 6360 | 14060 |
| 482 | 20250408 | 103900 | 5153259845 | 6390 | 6470 | 6480 | 6380 | 18467 |
| 483 | 20250408 | 103800 | 5034912895 | 6490 | 6450 | 6510 | 6430 | 10178 |
| 484 | 20250408 | 103700 | 4969238835 | 6460 | 6500 | 6500 | 6450 | 5613 |
| 485 | 20250408 | 103600 | 4932961565 | 6460 | 6540 | 6540 | 6460 | 16570 |
| 486 | 20250408 | 103500 | 4825504945 | 6550 | 6540 | 6560 | 6490 | 27801 |
| 487 | 20250408 | 103400 | 4644089145 | 6560 | 6600 | 6800 | 6500 | 103827 |
| 488 | 20250408 | 103300 | 3953152915 | 6600 | 6410 | 6650 | 6410 | 47244 |
| 489 | 20250408 | 103200 | 3642972075 | 6410 | 6430 | 6510 | 6400 | 23982 |
| 490 | 20250408 | 103100 | 3488256205 | 6440 | 6570 | 6620 | 6410 | 58212 |
| 491 | 20250408 | 103000 | 3109902535 | 6560 | 6660 | 6700 | 6530 | 84694 |
| 492 | 20250408 | 102900 | 2550982325 | 6660 | 6680 | 6750 | 6550 | 139402 |
| 493 | 20250408 | 102800 | 1624485165 | 6520 | 6520 | 6520 | 6520 | 0 |
| 494 | 20250408 | 102700 | 1624485165 | 6520 | 6410 | 6520 | 6410 | 33445 |
| 495 | 20250408 | 102600 | 1407826035 | 6410 | 6290 | 6410 | 6290 | 14355 |
| 496 | 20250408 | 102500 | 1316202955 | 6290 | 6240 | 6290 | 6240 | 4895 |
| 497 | 20250408 | 102400 | 1285513465 | 6240 | 6240 | 6240 | 6240 | 0 |
| 498 | 20250408 | 102300 | 1285513465 | 6240 | 6240 | 6240 | 6240 | 74 |
| 499 | 20250408 | 102200 | 1285051705 | 6240 | 6240 | 6240 | 6240 | 1013 |
| 500 | 20250408 | 102100 | 1278730585 | 6220 | 6240 | 6240 | 6220 | 417 |
| 501 | 20250408 | 102000 | 1276132285 | 6240 | 6240 | 6240 | 6220 | 1683 |
| 502 | 20250408 | 101900 | 1265648185 | 6250 | 6250 | 6250 | 6250 | 0 |
| 503 | 20250408 | 101800 | 1265648185 | 6250 | 6290 | 6290 | 6250 | 871 |
| 504 | 20250408 | 101700 | 1260199395 | 6270 | 6270 | 6270 | 6270 | 550 |
| 505 | 20250408 | 101600 | 1256750895 | 6290 | 6280 | 6290 | 6280 | 500 |
| 506 | 20250408 | 101500 | 1253606525 | 6250 | 6250 | 6250 | 6250 | 0 |
| 507 | 20250408 | 101400 | 1253606525 | 6250 | 6220 | 6250 | 6220 | 866 |
| 508 | 20250408 | 101300 | 1248216605 | 6220 | 6250 | 6250 | 6220 | 1704 |
| 509 | 20250408 | 101200 | 1237582925 | 6250 | 6280 | 6280 | 6250 | 671 |
| 510 | 20250408 | 101100 | 1233377965 | 6280 | 6280 | 6280 | 6280 | 8 |
| 511 | 20250408 | 101000 | 1233327725 | 6280 | 6280 | 6280 | 6260 | 373 |
| 512 | 20250408 | 100900 | 1230986775 | 6280 | 6290 | 6310 | 6270 | 2796 |
| 513 | 20250408 | 100800 | 1213406035 | 6290 | 6230 | 6330 | 6220 | 6299 |
| 514 | 20250408 | 100700 | 1173850805 | 6230 | 6220 | 6270 | 6210 | 2442 |
| 515 | 20250408 | 100600 | 1158609915 | 6250 | 6260 | 6260 | 6250 | 2478 |
| 516 | 20250408 | 100500 | 1143108185 | 6260 | 6220 | 6260 | 6220 | 3335 |
| 517 | 20250408 | 100400 | 1122312975 | 6230 | 6230 | 6230 | 6230 | 201 |
| 518 | 20250408 | 100300 | 1121060745 | 6210 | 6210 | 6210 | 6180 | 1350 |
| 519 | 20250408 | 100200 | 1112696215 | 6180 | 6180 | 6180 | 6160 | 1650 |
| 520 | 20250408 | 100100 | 1102508445 | 6190 | 6170 | 6190 | 6170 | 731 |
| 521 | 20250408 | 100000 | 1097992715 | 6160 | 6160 | 6160 | 6160 | 289 |
| 522 | 20250408 | 095900 | 1096212475 | 6160 | 6170 | 6170 | 6160 | 550 |
| 523 | 20250408 | 095800 | 1092819475 | 6210 | 6160 | 6210 | 6160 | 301 |
| 524 | 20250408 | 095700 | 1090950315 | 6210 | 6180 | 6210 | 6170 | 2355 |
| 525 | 20250408 | 095600 | 1076414645 | 6170 | 6180 | 6180 | 6170 | 586 |
| 526 | 20250408 | 095500 | 1072797305 | 6210 | 6210 | 6210 | 6210 | 161 |
| 527 | 20250408 | 095400 | 1071797495 | 6210 | 6180 | 6210 | 6180 | 2691 |
| 528 | 20250408 | 095300 | 1055138605 | 6190 | 6190 | 6190 | 6190 | 140 |
| 529 | 20250408 | 095200 | 1054272005 | 6190 | 6220 | 6220 | 6190 | 2115 |
| 530 | 20250408 | 095100 | 1041142185 | 6230 | 6230 | 6230 | 6230 | 413 |
| 531 | 20250408 | 095000 | 1038569195 | 6220 | 6220 | 6220 | 6220 | 2164 |
| 532 | 20250408 | 094900 | 1025109115 | 6220 | 6230 | 6230 | 6220 | 1355 |
| 533 | 20250408 | 094800 | 1016679615 | 6200 | 6210 | 6220 | 6200 | 364 |
| 534 | 20250408 | 094700 | 1014419395 | 6200 | 6200 | 6200 | 6200 | 2828 |
| 535 | 20250408 | 094600 | 996885795 | 6200 | 6200 | 6200 | 6180 | 1002 |
| 536 | 20250408 | 094500 | 990691395 | 6200 | 6200 | 6200 | 6200 | 1 |
| 537 | 20250408 | 094400 | 990685195 | 6200 | 6200 | 6200 | 6180 | 1138 |
| 538 | 20250408 | 094300 | 983650265 | 6200 | 6200 | 6200 | 6200 | 0 |
| 539 | 20250408 | 094200 | 983650265 | 6200 | 6160 | 6200 | 6150 | 2784 |
| 540 | 20250408 | 094100 | 966437765 | 6190 | 6150 | 6200 | 6150 | 767 |
| 541 | 20250408 | 094000 | 961697055 | 6150 | 6180 | 6180 | 6150 | 374 |
| 542 | 20250408 | 093900 | 959394065 | 6200 | 6170 | 6200 | 6170 | 1763 |
| 543 | 20250408 | 093800 | 948464925 | 6190 | 6200 | 6200 | 6190 | 1235 |
| 544 | 20250408 | 093700 | 940814255 | 6190 | 6180 | 6190 | 6170 | 2849 |
| 545 | 20250408 | 093600 | 923204925 | 6190 | 6150 | 6190 | 6150 | 735 |
| 546 | 20250408 | 093500 | 918664985 | 6160 | 6120 | 6160 | 6110 | 1440 |
| 547 | 20250408 | 093400 | 909847695 | 6150 | 6110 | 6150 | 6090 | 5563 |
| 548 | 20250408 | 093300 | 875901525 | 6150 | 6170 | 6170 | 6110 | 3964 |
| 549 | 20250408 | 093200 | 851548505 | 6160 | 6190 | 6190 | 6160 | 1521 |
| 550 | 20250408 | 093100 | 842176825 | 6190 | 6250 | 6250 | 6170 | 6619 |
| 551 | 20250408 | 093000 | 801118585 | 6260 | 6250 | 6260 | 6210 | 1378 |
| 552 | 20250408 | 092900 | 792530875 | 6250 | 6250 | 6250 | 6230 | 3672 |
| 553 | 20250408 | 092800 | 769582335 | 6250 | 6270 | 6280 | 6250 | 2057 |
| 554 | 20250408 | 092700 | 756693385 | 6270 | 6350 | 6350 | 6270 | 875 |
| 555 | 20250408 | 092600 | 751194415 | 6350 | 6340 | 6350 | 6280 | 609 |
| 556 | 20250408 | 092500 | 747344505 | 6340 | 6300 | 6340 | 6270 | 2419 |
| 557 | 20250408 | 092400 | 732127715 | 6300 | 6380 | 6410 | 6300 | 3807 |
| 558 | 20250408 | 092300 | 707994595 | 6410 | 6370 | 6460 | 6340 | 15211 |
| 559 | 20250408 | 092200 | 610505015 | 6330 | 6310 | 6360 | 6280 | 8874 |
| 560 | 20250408 | 092100 | 554498975 | 6320 | 6360 | 6390 | 6260 | 7577 |
| 561 | 20250408 | 092000 | 506518105 | 6350 | 6290 | 6400 | 6250 | 10355 |
| 562 | 20250408 | 091900 | 440807755 | 6290 | 6200 | 6290 | 6190 | 4153 |
| 563 | 20250408 | 091800 | 414881255 | 6200 | 6190 | 6240 | 6190 | 12160 |
| 564 | 20250408 | 091700 | 339320085 | 6190 | 6180 | 6190 | 6170 | 4399 |
| 565 | 20250408 | 091600 | 312136315 | 6180 | 6190 | 6200 | 6170 | 2819 |
| 566 | 20250408 | 091500 | 294695865 | 6180 | 6140 | 6180 | 6130 | 6362 |
| 567 | 20250408 | 091400 | 255540135 | 6120 | 6120 | 6170 | 6120 | 9241 |
| 568 | 20250408 | 091300 | 198679865 | 6110 | 6110 | 6140 | 6110 | 1743 |
| 569 | 20250408 | 091200 | 188006585 | 6110 | 6120 | 6140 | 6100 | 4074 |
| 570 | 20250408 | 091100 | 163122715 | 6120 | 6110 | 6140 | 6090 | 2400 |
| 571 | 20250408 | 091000 | 148458795 | 6110 | 6130 | 6130 | 6110 | 545 |
| 572 | 20250408 | 090900 | 145122915 | 6100 | 6170 | 6170 | 6100 | 1014 |
| 573 | 20250408 | 090800 | 138931855 | 6180 | 6040 | 6180 | 6040 | 5187 |
| 574 | 20250408 | 090700 | 107106595 | 6040 | 6070 | 6090 | 6030 | 1918 |
| 575 | 20250408 | 090600 | 95509265 | 6030 | 6020 | 6070 | 6020 | 1385 |
| 576 | 20250408 | 090500 | 87149165 | 6000 | 5990 | 6010 | 5970 | 1039 |
| 577 | 20250408 | 090400 | 80923405 | 5990 | 5990 | 5990 | 5985 | 201 |
| 578 | 20250408 | 090300 | 79719420 | 5980 | 6010 | 6010 | 5980 | 2845 |
| 579 | 20250408 | 090200 | 62632600 | 6010 | 6080 | 6150 | 6000 | 3256 |
| 580 | 20250408 | 090100 | 42898230 | 6080 | 6080 | 6120 | 6070 | 3919 |
| 581 | 20250408 | 090000 | 19044070 | 6090 | 5930 | 6090 | 5930 | 3173 |