29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 183900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 41889 |
| 3 | 20250414 | 183800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20250414 | 183700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20250414 | 183600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20250414 | 183500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20250414 | 183400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20250414 | 183300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20250414 | 183200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20250414 | 183100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20250414 | 183000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20250414 | 182900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20250414 | 182800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20250414 | 182700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20250414 | 182600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20250414 | 182500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20250414 | 182400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20250414 | 182300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20250414 | 182200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20250414 | 182100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20250414 | 182000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20250414 | 181900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20250414 | 181800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20250414 | 181700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20250414 | 181600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20250414 | 181500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20250414 | 181400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20250414 | 181300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20250414 | 181200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20250414 | 181100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20250414 | 181000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20250414 | 180900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 41889 |
| 33 | 20250414 | 180800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20250414 | 180700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20250414 | 180600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20250414 | 180500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20250414 | 180400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20250414 | 180300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20250414 | 180200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20250414 | 180100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20250414 | 180000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20250414 | 175900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20250414 | 175800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20250414 | 175700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20250414 | 175600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20250414 | 175500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20250414 | 175400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20250414 | 175300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20250414 | 175200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20250414 | 175100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20250414 | 175000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20250414 | 174900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20250414 | 174800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20250414 | 174700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20250414 | 174600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20250414 | 174500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20250414 | 174400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20250414 | 174300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20250414 | 174200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20250414 | 174100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20250414 | 174000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20250414 | 173900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 41889 |
| 63 | 20250414 | 173800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20250414 | 173700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20250414 | 173600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20250414 | 173500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20250414 | 173400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20250414 | 173300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20250414 | 173200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20250414 | 173100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20250414 | 173000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20250414 | 172900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20250414 | 172800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20250414 | 172700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20250414 | 172600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20250414 | 172500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20250414 | 172400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20250414 | 172300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20250414 | 172200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20250414 | 172100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20250414 | 172000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20250414 | 171900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20250414 | 171800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20250414 | 171700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20250414 | 171600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20250414 | 171500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20250414 | 171400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20250414 | 171300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20250414 | 171200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20250414 | 171100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20250414 | 171000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20250414 | 170900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 41889 |
| 93 | 20250414 | 170800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20250414 | 170700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20250414 | 170600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20250414 | 170500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20250414 | 170400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20250414 | 170300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20250414 | 170200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20250414 | 170100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20250414 | 170000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20250414 | 165900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20250414 | 165800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20250414 | 165700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20250414 | 165600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20250414 | 165500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20250414 | 165400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20250414 | 165300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20250414 | 165200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20250414 | 165100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20250414 | 165000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20250414 | 164900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20250414 | 164800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20250414 | 164700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20250414 | 164600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20250414 | 164500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20250414 | 164400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20250414 | 164300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20250414 | 164200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20250414 | 164100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20250414 | 164000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20250414 | 163900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 41889 |
| 123 | 20250414 | 163800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20250414 | 163700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20250414 | 163600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20250414 | 163500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20250414 | 163400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20250414 | 163300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20250414 | 163200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20250414 | 163100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20250414 | 163000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20250414 | 162900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20250414 | 162800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20250414 | 162700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20250414 | 162600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20250414 | 162500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20250414 | 162400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20250414 | 162300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20250414 | 162200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20250414 | 162100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20250414 | 162000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20250414 | 161900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20250414 | 161800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20250414 | 161700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20250414 | 161600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20250414 | 161500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20250414 | 161400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20250414 | 161300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20250414 | 161200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20250414 | 161100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20250414 | 161000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20250414 | 160900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 41889 |
| 153 | 20250414 | 160800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20250414 | 160700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20250414 | 160600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20250414 | 160500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20250414 | 160400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20250414 | 160300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20250414 | 160200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20250414 | 160100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20250414 | 160000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20250414 | 155900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20250414 | 155800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20250414 | 155700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20250414 | 155600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20250414 | 155500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20250414 | 155400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20250414 | 155300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20250414 | 155200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20250414 | 155100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20250414 | 155000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20250414 | 154900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20250414 | 154800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20250414 | 154700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20250414 | 154600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20250414 | 154500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20250414 | 154400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20250414 | 154300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20250414 | 154200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20250414 | 154100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20250414 | 154000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20250414 | 153900 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 41889 |
| 183 | 20250414 | 153800 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20250414 | 153700 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20250414 | 153600 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20250414 | 153500 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20250414 | 153400 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20250414 | 153300 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20250414 | 153200 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20250414 | 153100 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20250414 | 153000 | 9780976214 | 4255 | 4255 | 4255 | 4255 | 41889 |
| 192 | 20250414 | 152900 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20250414 | 152800 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20250414 | 152700 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20250414 | 152600 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20250414 | 152500 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20250414 | 152400 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20250414 | 152300 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20250414 | 152200 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20250414 | 152100 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20250414 | 152000 | 9602738519 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20250414 | 151900 | 9602738519 | 4255 | 4250 | 4255 | 4250 | 4711 |
| 203 | 20250414 | 151800 | 9582698009 | 4255 | 4250 | 4255 | 4247 | 3321 |
| 204 | 20250414 | 151700 | 9568583334 | 4250 | 4250 | 4250 | 4245 | 5419 |
| 205 | 20250414 | 151600 | 9545570959 | 4250 | 4250 | 4250 | 4245 | 1984 |
| 206 | 20250414 | 151500 | 9537139179 | 4240 | 4240 | 4250 | 4240 | 7712 |
| 207 | 20250414 | 151400 | 9504419909 | 4245 | 4240 | 4245 | 4240 | 2676 |
| 208 | 20250414 | 151300 | 9493071169 | 4240 | 4240 | 4240 | 4235 | 2177 |
| 209 | 20250414 | 151200 | 9483841434 | 4240 | 4230 | 4240 | 4220 | 4106 |
| 210 | 20250414 | 151100 | 9466453004 | 4230 | 4220 | 4230 | 4215 | 7416 |
| 211 | 20250414 | 151000 | 9435192729 | 4230 | 4230 | 4230 | 4220 | 6986 |
| 212 | 20250414 | 150900 | 9405687094 | 4230 | 4235 | 4240 | 4230 | 8243 |
| 213 | 20250414 | 150800 | 9370802954 | 4240 | 4240 | 4240 | 4235 | 1450 |
| 214 | 20250414 | 150700 | 9364659459 | 4240 | 4235 | 4240 | 4230 | 3020 |
| 215 | 20250414 | 150600 | 9351871566 | 4235 | 4240 | 4240 | 4230 | 3555 |
| 216 | 20250414 | 150500 | 9336817646 | 4240 | 4237 | 4240 | 4235 | 2161 |
| 217 | 20250414 | 150400 | 9327664221 | 4240 | 4240 | 4240 | 4240 | 820 |
| 218 | 20250414 | 150300 | 9324187421 | 4240 | 4240 | 4240 | 4235 | 919 |
| 219 | 20250414 | 150200 | 9320295426 | 4240 | 4240 | 4240 | 4240 | 212 |
| 220 | 20250414 | 150100 | 9319396546 | 4240 | 4240 | 4240 | 4225 | 2727 |
| 221 | 20250414 | 150000 | 9307857026 | 4245 | 4250 | 4255 | 4240 | 6464 |
| 222 | 20250414 | 145900 | 9280427876 | 4255 | 4255 | 4255 | 4250 | 2734 |
| 223 | 20250414 | 145800 | 9268806361 | 4255 | 4255 | 4255 | 4250 | 1442 |
| 224 | 20250414 | 145700 | 9262677241 | 4250 | 4245 | 4255 | 4245 | 1035 |
| 225 | 20250414 | 145600 | 9258276396 | 4245 | 4250 | 4250 | 4245 | 3359 |
| 226 | 20250414 | 145500 | 9244007881 | 4250 | 4250 | 4250 | 4245 | 3278 |
| 227 | 20250414 | 145400 | 9230084611 | 4250 | 4225 | 4255 | 4225 | 7700 |
| 228 | 20250414 | 145300 | 9197395606 | 4230 | 4210 | 4230 | 4205 | 3452 |
| 229 | 20250414 | 145200 | 9182825961 | 4210 | 4215 | 4215 | 4210 | 537 |
| 230 | 20250414 | 145100 | 9180564866 | 4215 | 4215 | 4220 | 4215 | 2139 |
| 231 | 20250414 | 145000 | 9171548021 | 4215 | 4210 | 4215 | 4205 | 5197 |
| 232 | 20250414 | 144900 | 9149664699 | 4210 | 4205 | 4210 | 4205 | 15 |
| 233 | 20250414 | 144800 | 9149601569 | 4205 | 4207 | 4207 | 4205 | 647 |
| 234 | 20250414 | 144700 | 9146880910 | 4205 | 4205 | 4205 | 4200 | 2332 |
| 235 | 20250414 | 144600 | 9137082825 | 4205 | 4205 | 4205 | 4205 | 144 |
| 236 | 20250414 | 144500 | 9136477305 | 4205 | 4200 | 4205 | 4200 | 750 |
| 237 | 20250414 | 144400 | 9133326195 | 4200 | 4200 | 4200 | 4195 | 1239 |
| 238 | 20250414 | 144300 | 9128126360 | 4200 | 4195 | 4200 | 4195 | 700 |
| 239 | 20250414 | 144200 | 9125188160 | 4205 | 4205 | 4205 | 4195 | 1387 |
| 240 | 20250414 | 144100 | 9119364220 | 4205 | 4205 | 4220 | 4200 | 2031 |
| 241 | 20250414 | 144000 | 9110831630 | 4205 | 4210 | 4220 | 4200 | 1300 |
| 242 | 20250414 | 143900 | 9105358890 | 4195 | 4205 | 4210 | 4195 | 3110 |
| 243 | 20250414 | 143800 | 9092302285 | 4200 | 4200 | 4200 | 4200 | 64 |
| 244 | 20250414 | 143700 | 9092033485 | 4195 | 4200 | 4200 | 4195 | 527 |
| 245 | 20250414 | 143600 | 9089821710 | 4200 | 4200 | 4200 | 4195 | 2271 |
| 246 | 20250414 | 143500 | 9080287740 | 4195 | 4210 | 4210 | 4195 | 11618 |
| 247 | 20250414 | 143400 | 9031489025 | 4225 | 4225 | 4225 | 4215 | 4235 |
| 248 | 20250414 | 143300 | 9013623055 | 4225 | 4215 | 4225 | 4215 | 845 |
| 249 | 20250414 | 143200 | 9010059910 | 4215 | 4205 | 4215 | 4205 | 770 |
| 250 | 20250414 | 143100 | 9006819500 | 4215 | 4220 | 4220 | 4210 | 3890 |
| 251 | 20250414 | 143000 | 8990429898 | 4220 | 4227 | 4227 | 4220 | 593 |
| 252 | 20250414 | 142900 | 8987926798 | 4225 | 4225 | 4235 | 4215 | 6415 |
| 253 | 20250414 | 142800 | 8960828138 | 4250 | 4230 | 4250 | 4220 | 6950 |
| 254 | 20250414 | 142700 | 8931382913 | 4225 | 4205 | 4230 | 4205 | 1735 |
| 255 | 20250414 | 142600 | 8924056118 | 4220 | 4230 | 4230 | 4205 | 7760 |
| 256 | 20250414 | 142500 | 8891330988 | 4230 | 4215 | 4235 | 4215 | 5671 |
| 257 | 20250414 | 142400 | 8867359153 | 4215 | 4200 | 4215 | 4200 | 2141 |
| 258 | 20250414 | 142300 | 8858354903 | 4200 | 4225 | 4225 | 4200 | 2155 |
| 259 | 20250414 | 142200 | 8849285908 | 4230 | 4200 | 4230 | 4200 | 5311 |
| 260 | 20250414 | 142100 | 8826941003 | 4200 | 4195 | 4200 | 4190 | 1011 |
| 261 | 20250414 | 142000 | 8822704808 | 4195 | 4200 | 4200 | 4190 | 33 |
| 262 | 20250414 | 141900 | 8822566373 | 4200 | 4205 | 4205 | 4200 | 502 |
| 263 | 20250414 | 141800 | 8820457203 | 4200 | 4195 | 4200 | 4195 | 988 |
| 264 | 20250414 | 141700 | 8816308103 | 4195 | 4190 | 4195 | 4185 | 8690 |
| 265 | 20250414 | 141600 | 8779885503 | 4190 | 4185 | 4190 | 4185 | 677 |
| 266 | 20250414 | 141500 | 8777049473 | 4185 | 4185 | 4190 | 4185 | 1915 |
| 267 | 20250414 | 141400 | 8769030173 | 4190 | 4185 | 4190 | 4185 | 668 |
| 268 | 20250414 | 141300 | 8766234093 | 4185 | 4185 | 4185 | 4180 | 679 |
| 269 | 20250414 | 141200 | 8763393483 | 4185 | 4185 | 4185 | 4180 | 325 |
| 270 | 20250414 | 141100 | 8762034903 | 4190 | 4180 | 4190 | 4180 | 2003 |
| 271 | 20250414 | 141000 | 8753662333 | 4180 | 4180 | 4180 | 4180 | 1 |
| 272 | 20250414 | 140900 | 8753658153 | 4175 | 4175 | 4175 | 4175 | 61 |
| 273 | 20250414 | 140800 | 8753403478 | 4175 | 4185 | 4185 | 4175 | 4544 |
| 274 | 20250414 | 140700 | 8734411993 | 4195 | 4190 | 4195 | 4190 | 1291 |
| 275 | 20250414 | 140600 | 8729002698 | 4185 | 4185 | 4185 | 4185 | 68 |
| 276 | 20250414 | 140500 | 8728718118 | 4185 | 4190 | 4190 | 4185 | 895 |
| 277 | 20250414 | 140400 | 8724972538 | 4185 | 4195 | 4195 | 4180 | 1032 |
| 278 | 20250414 | 140300 | 8720654228 | 4195 | 4175 | 4195 | 4175 | 1203 |
| 279 | 20250414 | 140200 | 8715608728 | 4175 | 4170 | 4180 | 4160 | 1417 |
| 280 | 20250414 | 140100 | 8709711113 | 4180 | 4165 | 4180 | 4165 | 1064 |
| 281 | 20250414 | 140000 | 8705278008 | 4160 | 4150 | 4160 | 4150 | 393 |
| 282 | 20250414 | 135900 | 8703644768 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20250414 | 135800 | 8703644768 | 4140 | 4140 | 4140 | 4140 | 70 |
| 284 | 20250414 | 135700 | 8703354968 | 4130 | 4165 | 4165 | 4130 | 11959 |
| 285 | 20250414 | 135600 | 8653777713 | 4165 | 4160 | 4165 | 4160 | 205 |
| 286 | 20250414 | 135500 | 8652924403 | 4165 | 4155 | 4165 | 4155 | 402 |
| 287 | 20250414 | 135400 | 8651254063 | 4155 | 4155 | 4155 | 4150 | 322 |
| 288 | 20250414 | 135300 | 8649916158 | 4155 | 4150 | 4155 | 4145 | 451 |
| 289 | 20250414 | 135200 | 8648046493 | 4150 | 4145 | 4155 | 4145 | 5028 |
| 290 | 20250414 | 135100 | 8627187903 | 4145 | 4150 | 4150 | 4125 | 3094 |
| 291 | 20250414 | 135000 | 8614403703 | 4130 | 4150 | 4150 | 4130 | 4601 |
| 292 | 20250414 | 134900 | 8595383943 | 4150 | 4145 | 4150 | 4130 | 5092 |
| 293 | 20250414 | 134800 | 8574309523 | 4145 | 4160 | 4160 | 4130 | 14159 |
| 294 | 20250414 | 134700 | 8515613638 | 4155 | 4180 | 4180 | 4150 | 11077 |
| 295 | 20250414 | 134600 | 8469508013 | 4175 | 4180 | 4180 | 4170 | 3053 |
| 296 | 20250414 | 134500 | 8456752953 | 4170 | 4180 | 4180 | 4170 | 2426 |
| 297 | 20250414 | 134400 | 8446634678 | 4180 | 4180 | 4180 | 4170 | 1757 |
| 298 | 20250414 | 134300 | 8439307378 | 4185 | 4180 | 4185 | 4175 | 3733 |
| 299 | 20250414 | 134200 | 8423705218 | 4180 | 4180 | 4185 | 4175 | 2675 |
| 300 | 20250414 | 134100 | 8412525183 | 4180 | 4195 | 4195 | 4180 | 982 |
| 301 | 20250414 | 134000 | 8408412803 | 4195 | 4195 | 4195 | 4185 | 1382 |
| 302 | 20250414 | 133900 | 8402618153 | 4185 | 4210 | 4210 | 4185 | 2243 |
| 303 | 20250414 | 133800 | 8393207128 | 4200 | 4195 | 4310 | 4195 | 13144 |
| 304 | 20250414 | 133700 | 8337323873 | 4190 | 4185 | 4190 | 4185 | 126 |
| 305 | 20250414 | 133600 | 8336796183 | 4180 | 4185 | 4185 | 4180 | 322 |
| 306 | 20250414 | 133500 | 8335448668 | 4185 | 4185 | 4185 | 4185 | 20 |
| 307 | 20250414 | 133400 | 8335364968 | 4185 | 4180 | 4185 | 4175 | 581 |
| 308 | 20250414 | 133300 | 8332938773 | 4180 | 4190 | 4190 | 4180 | 1532 |
| 309 | 20250414 | 133200 | 8326531223 | 4190 | 4190 | 4190 | 4185 | 570 |
| 310 | 20250414 | 133100 | 8324145318 | 4185 | 4185 | 4185 | 4185 | 15 |
| 311 | 20250414 | 133000 | 8324082543 | 4185 | 4180 | 4185 | 4180 | 848 |
| 312 | 20250414 | 132900 | 8320533998 | 4180 | 4170 | 4180 | 4170 | 1727 |
| 313 | 20250414 | 132800 | 8313332248 | 4170 | 4175 | 4185 | 4165 | 3270 |
| 314 | 20250414 | 132700 | 8299692723 | 4170 | 4175 | 4175 | 4170 | 9 |
| 315 | 20250414 | 132600 | 8299655183 | 4170 | 4170 | 4175 | 4170 | 1429 |
| 316 | 20250414 | 132500 | 8293694968 | 4165 | 4180 | 4180 | 4160 | 6956 |
| 317 | 20250414 | 132400 | 8264699683 | 4180 | 4180 | 4185 | 4180 | 438 |
| 318 | 20250414 | 132300 | 8262868718 | 4185 | 4185 | 4185 | 4185 | 1332 |
| 319 | 20250414 | 132200 | 8257294298 | 4185 | 4185 | 4185 | 4180 | 4612 |
| 320 | 20250414 | 132100 | 8238009223 | 4185 | 4190 | 4195 | 4185 | 3757 |
| 321 | 20250414 | 132000 | 8222277663 | 4190 | 4185 | 4195 | 4185 | 1207 |
| 322 | 20250414 | 131900 | 8217225793 | 4185 | 4205 | 4205 | 4180 | 4625 |
| 323 | 20250414 | 131800 | 8197847898 | 4205 | 4215 | 4215 | 4205 | 131 |
| 324 | 20250414 | 131700 | 8197296213 | 4200 | 4215 | 4215 | 4200 | 1625 |
| 325 | 20250414 | 131600 | 8190464588 | 4220 | 4225 | 4225 | 4215 | 38 |
| 326 | 20250414 | 131500 | 8190304228 | 4225 | 4225 | 4225 | 4215 | 4 |
| 327 | 20250414 | 131400 | 8190287348 | 4225 | 4215 | 4225 | 4210 | 1542 |
| 328 | 20250414 | 131300 | 8183791658 | 4225 | 4225 | 4225 | 4215 | 47 |
| 329 | 20250414 | 131200 | 8183593443 | 4225 | 4225 | 4225 | 4215 | 92 |
| 330 | 20250414 | 131100 | 8183205163 | 4225 | 4210 | 4225 | 4210 | 303 |
| 331 | 20250414 | 131000 | 8181926643 | 4205 | 4205 | 4210 | 4205 | 584 |
| 332 | 20250414 | 130900 | 8179470913 | 4205 | 4205 | 4205 | 4200 | 365 |
| 333 | 20250414 | 130800 | 8177936198 | 4200 | 4210 | 4210 | 4200 | 749 |
| 334 | 20250414 | 130700 | 8174787403 | 4210 | 4200 | 4210 | 4190 | 7224 |
| 335 | 20250414 | 130600 | 8144458678 | 4200 | 4195 | 4200 | 4195 | 445 |
| 336 | 20250414 | 130500 | 8142591788 | 4195 | 4195 | 4200 | 4195 | 1157 |
| 337 | 20250414 | 130400 | 8137736058 | 4180 | 4215 | 4215 | 4180 | 14348 |
| 338 | 20250414 | 130300 | 8077592888 | 4225 | 4215 | 4225 | 4205 | 11 |
| 339 | 20250414 | 130200 | 8077546528 | 4225 | 4210 | 4225 | 4200 | 9439 |
| 340 | 20250414 | 130100 | 8037881803 | 4200 | 4225 | 4225 | 4200 | 5532 |
| 341 | 20250414 | 130000 | 8014615678 | 4225 | 4230 | 4230 | 4210 | 16 |
| 342 | 20250414 | 125900 | 8014548158 | 4200 | 4215 | 4225 | 4200 | 10829 |
| 343 | 20250414 | 125800 | 7968986573 | 4210 | 4215 | 4215 | 4205 | 518 |
| 344 | 20250414 | 125700 | 7966807353 | 4215 | 4205 | 4215 | 4205 | 271 |
| 345 | 20250414 | 125600 | 7965667533 | 4210 | 4205 | 4210 | 4200 | 2062 |
| 346 | 20250414 | 125500 | 7957002523 | 4205 | 4200 | 4210 | 4200 | 6530 |
| 347 | 20250414 | 125400 | 7929557788 | 4205 | 4225 | 4225 | 4200 | 10395 |
| 348 | 20250414 | 125300 | 7885838433 | 4225 | 4225 | 4230 | 4225 | 1111 |
| 349 | 20250414 | 125200 | 7881144358 | 4225 | 4225 | 4227 | 4225 | 310 |
| 350 | 20250414 | 125100 | 7879834606 | 4215 | 4215 | 4220 | 4215 | 1992 |
| 351 | 20250414 | 125000 | 7871435736 | 4215 | 4230 | 4230 | 4215 | 5757 |
| 352 | 20250414 | 124900 | 7847118741 | 4230 | 4250 | 4250 | 4230 | 10129 |
| 353 | 20250414 | 124800 | 7804174456 | 4250 | 4250 | 4250 | 4245 | 61 |
| 354 | 20250414 | 124700 | 7803915481 | 4245 | 4255 | 4255 | 4245 | 438 |
| 355 | 20250414 | 124600 | 7802053641 | 4250 | 4255 | 4255 | 4250 | 2615 |
| 356 | 20250414 | 124500 | 7790939629 | 4250 | 4260 | 4260 | 4250 | 6616 |
| 357 | 20250414 | 124400 | 7762809129 | 4260 | 4255 | 4265 | 4255 | 755 |
| 358 | 20250414 | 124300 | 7759593714 | 4260 | 4265 | 4265 | 4260 | 1017 |
| 359 | 20250414 | 124200 | 7755261204 | 4265 | 4265 | 4265 | 4265 | 245 |
| 360 | 20250414 | 124100 | 7754216279 | 4265 | 4265 | 4265 | 4260 | 715 |
| 361 | 20250414 | 124000 | 7751166809 | 4260 | 4260 | 4265 | 4260 | 698 |
| 362 | 20250414 | 123900 | 7748190064 | 4265 | 4255 | 4265 | 4250 | 624 |
| 363 | 20250414 | 123800 | 7745534499 | 4255 | 4260 | 4260 | 4250 | 3365 |
| 364 | 20250414 | 123700 | 7731211137 | 4260 | 4260 | 4260 | 4260 | 266 |
| 365 | 20250414 | 123600 | 7730077977 | 4260 | 4260 | 4270 | 4260 | 1765 |
| 366 | 20250414 | 123500 | 7722558832 | 4265 | 4270 | 4270 | 4265 | 1629 |
| 367 | 20250414 | 123400 | 7715610387 | 4272 | 4272 | 4272 | 4272 | 131 |
| 368 | 20250414 | 123300 | 7715050755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 369 | 20250414 | 123200 | 7715050755 | 4270 | 4270 | 4270 | 4270 | 305 |
| 370 | 20250414 | 123100 | 7713748405 | 4270 | 4270 | 4270 | 4270 | 281 |
| 371 | 20250414 | 123000 | 7712548535 | 4270 | 4270 | 4280 | 4270 | 1157 |
| 372 | 20250414 | 122900 | 7707606970 | 4270 | 4275 | 4275 | 4270 | 378 |
| 373 | 20250414 | 122800 | 7705992900 | 4265 | 4265 | 4265 | 4265 | 100 |
| 374 | 20250414 | 122700 | 7705566400 | 4265 | 4265 | 4265 | 4265 | 422 |
| 375 | 20250414 | 122600 | 7703766570 | 4265 | 4265 | 4265 | 4265 | 4 |
| 376 | 20250414 | 122500 | 7703749510 | 4275 | 4275 | 4275 | 4265 | 41 |
| 377 | 20250414 | 122400 | 7703574535 | 4275 | 4270 | 4275 | 4265 | 1144 |
| 378 | 20250414 | 122300 | 7698694000 | 4275 | 4275 | 4280 | 4275 | 9 |
| 379 | 20250414 | 122200 | 7698655520 | 4265 | 4285 | 4285 | 4265 | 774 |
| 380 | 20250414 | 122100 | 7695350930 | 4295 | 4290 | 4295 | 4280 | 3 |
| 381 | 20250414 | 122000 | 7695338065 | 4280 | 4295 | 4295 | 4280 | 22 |
| 382 | 20250414 | 121900 | 7695243730 | 4300 | 4300 | 4300 | 4300 | 372 |
| 383 | 20250414 | 121800 | 7693644130 | 4305 | 4260 | 4305 | 4260 | 8405 |
| 384 | 20250414 | 121700 | 7657572260 | 4250 | 4255 | 4255 | 4250 | 700 |
| 385 | 20250414 | 121600 | 7654595065 | 4270 | 4255 | 4270 | 4255 | 1679 |
| 386 | 20250414 | 121500 | 7647444425 | 4260 | 4270 | 4270 | 4255 | 258 |
| 387 | 20250414 | 121400 | 7646346025 | 4260 | 4265 | 4265 | 4260 | 1167 |
| 388 | 20250414 | 121300 | 7641374555 | 4265 | 4270 | 4270 | 4265 | 278 |
| 389 | 20250414 | 121200 | 7640188870 | 4265 | 4270 | 4275 | 4260 | 5573 |
| 390 | 20250414 | 121100 | 7616443560 | 4270 | 4285 | 4285 | 4270 | 2543 |
| 391 | 20250414 | 121000 | 7605583760 | 4285 | 4280 | 4285 | 4275 | 5168 |
| 392 | 20250414 | 120900 | 7583459350 | 4280 | 4280 | 4280 | 4270 | 26 |
| 393 | 20250414 | 120800 | 7583348240 | 4280 | 4275 | 4280 | 4275 | 301 |
| 394 | 20250414 | 120700 | 7582061460 | 4275 | 4280 | 4280 | 4265 | 1518 |
| 395 | 20250414 | 120600 | 7575577785 | 4280 | 4275 | 4280 | 4270 | 1376 |
| 396 | 20250414 | 120500 | 7569698075 | 4275 | 4275 | 4275 | 4265 | 240 |
| 397 | 20250414 | 120400 | 7568672085 | 4265 | 4280 | 4280 | 4240 | 11167 |
| 398 | 20250414 | 120300 | 7521234330 | 4280 | 4290 | 4295 | 4245 | 15840 |
| 399 | 20250414 | 120200 | 7453709045 | 4290 | 4300 | 4300 | 4290 | 2269 |
| 400 | 20250414 | 120100 | 7443961315 | 4310 | 4310 | 4310 | 4310 | 283 |
| 401 | 20250414 | 120000 | 7442741585 | 4310 | 4310 | 4310 | 4310 | 10 |
| 402 | 20250414 | 115900 | 7442698485 | 4305 | 4305 | 4305 | 4305 | 101 |
| 403 | 20250414 | 115800 | 7442263680 | 4305 | 4300 | 4310 | 4280 | 3002 |
| 404 | 20250414 | 115700 | 7429376080 | 4305 | 4310 | 4310 | 4305 | 3243 |
| 405 | 20250414 | 115600 | 7415408595 | 4310 | 4310 | 4310 | 4305 | 424 |
| 406 | 20250414 | 115500 | 7413582905 | 4310 | 4310 | 4310 | 4310 | 128 |
| 407 | 20250414 | 115400 | 7413031225 | 4300 | 4300 | 4300 | 4300 | 0 |
| 408 | 20250414 | 115300 | 7413031225 | 4300 | 4305 | 4305 | 4300 | 94 |
| 409 | 20250414 | 115200 | 7412626925 | 4300 | 4300 | 4300 | 4300 | 258 |
| 410 | 20250414 | 115100 | 7411517525 | 4300 | 4305 | 4305 | 4275 | 10808 |
| 411 | 20250414 | 115000 | 7365191620 | 4330 | 4330 | 4332 | 4300 | 10454 |
| 412 | 20250414 | 114900 | 7320078356 | 4330 | 4330 | 4330 | 4330 | 3959 |
| 413 | 20250414 | 114800 | 7302935886 | 4330 | 4320 | 4330 | 4320 | 1762 |
| 414 | 20250414 | 114700 | 7295317946 | 4325 | 4330 | 4330 | 4325 | 101 |
| 415 | 20250414 | 114600 | 7294881116 | 4315 | 4325 | 4330 | 4310 | 7725 |
| 416 | 20250414 | 114500 | 7261539116 | 4315 | 4330 | 4330 | 4315 | 1148 |
| 417 | 20250414 | 114400 | 7256576318 | 4325 | 4330 | 4330 | 4325 | 338 |
| 418 | 20250414 | 114300 | 7255114303 | 4320 | 4320 | 4320 | 4320 | 136 |
| 419 | 20250414 | 114200 | 7254526783 | 4320 | 4320 | 4320 | 4320 | 361 |
| 420 | 20250414 | 114100 | 7252967263 | 4325 | 4330 | 4330 | 4315 | 1188 |
| 421 | 20250414 | 114000 | 7247840773 | 4330 | 4315 | 4330 | 4315 | 421 |
| 422 | 20250414 | 113900 | 7246024143 | 4315 | 4325 | 4330 | 4315 | 341 |
| 423 | 20250414 | 113800 | 7244550968 | 4330 | 4325 | 4330 | 4320 | 21 |
| 424 | 20250414 | 113700 | 7244460153 | 4325 | 4325 | 4325 | 4325 | 819 |
| 425 | 20250414 | 113600 | 7240917978 | 4325 | 4320 | 4325 | 4320 | 473 |
| 426 | 20250414 | 113500 | 7238872653 | 4335 | 4335 | 4335 | 4335 | 7 |
| 427 | 20250414 | 113400 | 7238842308 | 4295 | 4350 | 4350 | 4295 | 29912 |
| 428 | 20250414 | 113300 | 7109827738 | 4350 | 4340 | 4350 | 4320 | 2320 |
| 429 | 20250414 | 113200 | 7099788008 | 4345 | 4330 | 4350 | 4305 | 3324 |
| 430 | 20250414 | 113100 | 7085374768 | 4340 | 4345 | 4370 | 4340 | 15375 |
| 431 | 20250414 | 113000 | 7018463073 | 4340 | 4325 | 4340 | 4320 | 6111 |
| 432 | 20250414 | 112900 | 6991982118 | 4320 | 4315 | 4325 | 4310 | 4219 |
| 433 | 20250414 | 112800 | 6973755343 | 4315 | 4305 | 4315 | 4305 | 346 |
| 434 | 20250414 | 112700 | 6972263583 | 4305 | 4300 | 4305 | 4300 | 913 |
| 435 | 20250414 | 112600 | 6968337428 | 4295 | 4295 | 4295 | 4295 | 0 |
| 436 | 20250414 | 112500 | 6968337428 | 4295 | 4300 | 4300 | 4295 | 438 |
| 437 | 20250414 | 112400 | 6966456028 | 4300 | 4300 | 4300 | 4300 | 1195 |
| 438 | 20250414 | 112300 | 6961317528 | 4300 | 4315 | 4322 | 4300 | 1617 |
| 439 | 20250414 | 112200 | 6954341751 | 4320 | 4310 | 4320 | 4310 | 1045 |
| 440 | 20250414 | 112100 | 6949829151 | 4305 | 4300 | 4305 | 4295 | 3972 |
| 441 | 20250414 | 112000 | 6932737141 | 4305 | 4300 | 4305 | 4300 | 1946 |
| 442 | 20250414 | 111900 | 6924369116 | 4300 | 4300 | 4300 | 4300 | 32 |
| 443 | 20250414 | 111800 | 6924231516 | 4305 | 4300 | 4305 | 4295 | 349 |
| 444 | 20250414 | 111700 | 6922729461 | 4295 | 4300 | 4300 | 4295 | 1358 |
| 445 | 20250414 | 111600 | 6916890599 | 4300 | 4300 | 4300 | 4300 | 405 |
| 446 | 20250414 | 111500 | 6915149099 | 4300 | 4310 | 4310 | 4300 | 1503 |
| 447 | 20250414 | 111400 | 6908684279 | 4310 | 4305 | 4310 | 4300 | 823 |
| 448 | 20250414 | 111300 | 6905141099 | 4305 | 4305 | 4305 | 4300 | 831 |
| 449 | 20250414 | 111200 | 6901566144 | 4305 | 4300 | 4315 | 4300 | 434 |
| 450 | 20250414 | 111100 | 6899696144 | 4295 | 4290 | 4295 | 4290 | 283 |
| 451 | 20250414 | 111000 | 6898480854 | 4290 | 4290 | 4290 | 4285 | 545 |
| 452 | 20250414 | 110900 | 6896144999 | 4290 | 4290 | 4295 | 4285 | 586 |
| 453 | 20250414 | 110800 | 6893632054 | 4285 | 4275 | 4285 | 4270 | 5366 |
| 454 | 20250414 | 110700 | 6870677814 | 4285 | 4285 | 4285 | 4285 | 0 |
| 455 | 20250414 | 110600 | 6870677814 | 4285 | 4290 | 4300 | 4245 | 29836 |
| 456 | 20250414 | 110500 | 6743657794 | 4290 | 4290 | 4300 | 4285 | 2310 |
| 457 | 20250414 | 110400 | 6733753759 | 4290 | 4295 | 4295 | 4285 | 5811 |
| 458 | 20250414 | 110300 | 6708820474 | 4295 | 4310 | 4310 | 4285 | 14907 |
| 459 | 20250414 | 110200 | 6644770839 | 4310 | 4325 | 4325 | 4305 | 4368 |
| 460 | 20250414 | 110100 | 6625941734 | 4320 | 4325 | 4325 | 4320 | 3278 |
| 461 | 20250414 | 110000 | 6611777759 | 4325 | 4325 | 4325 | 4320 | 2414 |
| 462 | 20250414 | 105900 | 6601344994 | 4325 | 4325 | 4325 | 4320 | 1537 |
| 463 | 20250414 | 105800 | 6594702364 | 4315 | 4320 | 4320 | 4315 | 142 |
| 464 | 20250414 | 105700 | 6594089624 | 4315 | 4315 | 4335 | 4315 | 5 |
| 465 | 20250414 | 105600 | 6594068029 | 4310 | 4310 | 4310 | 4305 | 496 |
| 466 | 20250414 | 105500 | 6591930339 | 4310 | 4320 | 4320 | 4305 | 4707 |
| 467 | 20250414 | 105400 | 6571636629 | 4315 | 4330 | 4335 | 4315 | 1706 |
| 468 | 20250414 | 105300 | 6564257224 | 4330 | 4335 | 4340 | 4330 | 2031 |
| 469 | 20250414 | 105200 | 6555458779 | 4335 | 4345 | 4345 | 4335 | 406 |
| 470 | 20250414 | 105100 | 6553698259 | 4340 | 4340 | 4350 | 4340 | 790 |
| 471 | 20250414 | 105000 | 6550267474 | 4335 | 4345 | 4345 | 4335 | 2621 |
| 472 | 20250414 | 104900 | 6538891869 | 4345 | 4330 | 4345 | 4330 | 1311 |
| 473 | 20250414 | 104800 | 6533213339 | 4330 | 4325 | 4330 | 4325 | 170 |
| 474 | 20250414 | 104700 | 6532477339 | 4325 | 4325 | 4325 | 4305 | 2086 |
| 475 | 20250414 | 104600 | 6523483099 | 4330 | 4320 | 4330 | 4320 | 205 |
| 476 | 20250414 | 104500 | 6522596484 | 4310 | 4345 | 4345 | 4310 | 4975 |
| 477 | 20250414 | 104400 | 6501057994 | 4340 | 4345 | 4345 | 4340 | 2433 |
| 478 | 20250414 | 104300 | 6490488859 | 4345 | 4335 | 4345 | 4335 | 3600 |
| 479 | 20250414 | 104200 | 6474867854 | 4335 | 4325 | 4345 | 4325 | 1080 |
| 480 | 20250414 | 104100 | 6470190444 | 4325 | 4305 | 4325 | 4305 | 924 |
| 481 | 20250414 | 104000 | 6466204464 | 4310 | 4310 | 4310 | 4310 | 1390 |
| 482 | 20250414 | 103900 | 6460213564 | 4310 | 4310 | 4315 | 4305 | 730 |
| 483 | 20250414 | 103800 | 6457069624 | 4300 | 4295 | 4310 | 4290 | 689 |
| 484 | 20250414 | 103700 | 6454106919 | 4290 | 4300 | 4305 | 4290 | 7015 |
| 485 | 20250414 | 103600 | 6423956324 | 4300 | 4325 | 4325 | 4300 | 5715 |
| 486 | 20250414 | 103500 | 6399331664 | 4325 | 4335 | 4335 | 4325 | 1369 |
| 487 | 20250414 | 103400 | 6393405194 | 4340 | 4340 | 4340 | 4335 | 878 |
| 488 | 20250414 | 103300 | 6389595354 | 4340 | 4335 | 4340 | 4330 | 2161 |
| 489 | 20250414 | 103200 | 6380224784 | 4330 | 4315 | 4330 | 4315 | 1394 |
| 490 | 20250414 | 103100 | 6374197629 | 4320 | 4340 | 4340 | 4315 | 4581 |
| 491 | 20250414 | 103000 | 6354394394 | 4340 | 4335 | 4340 | 4335 | 8582 |
| 492 | 20250414 | 102900 | 6317162019 | 4330 | 4325 | 4335 | 4325 | 6645 |
| 493 | 20250414 | 102800 | 6288404494 | 4325 | 4325 | 4330 | 4320 | 6692 |
| 494 | 20250414 | 102700 | 6259435104 | 4315 | 4320 | 4325 | 4315 | 6265 |
| 495 | 20250414 | 102600 | 6232379619 | 4320 | 4310 | 4325 | 4310 | 2784 |
| 496 | 20250414 | 102500 | 6220361544 | 4310 | 4320 | 4320 | 4310 | 5382 |
| 497 | 20250414 | 102400 | 6197137289 | 4315 | 4305 | 4315 | 4305 | 4609 |
| 498 | 20250414 | 102300 | 6177277254 | 4300 | 4290 | 4300 | 4290 | 5040 |
| 499 | 20250414 | 102200 | 6155629114 | 4290 | 4285 | 4290 | 4285 | 79 |
| 500 | 20250414 | 102100 | 6155290454 | 4290 | 4280 | 4290 | 4275 | 3026 |
| 501 | 20250414 | 102000 | 6142325279 | 4280 | 4280 | 4285 | 4275 | 2864 |
| 502 | 20250414 | 101900 | 6130077354 | 4285 | 4280 | 4285 | 4280 | 3003 |
| 503 | 20250414 | 101800 | 6117224509 | 4275 | 4275 | 4275 | 4275 | 6505 |
| 504 | 20250414 | 101700 | 6089415634 | 4290 | 4285 | 4290 | 4275 | 1665 |
| 505 | 20250414 | 101600 | 6082287044 | 4290 | 4290 | 4290 | 4290 | 321 |
| 506 | 20250414 | 101500 | 6080909954 | 4290 | 4290 | 4290 | 4290 | 52 |
| 507 | 20250414 | 101400 | 6080686874 | 4290 | 4285 | 4290 | 4285 | 1710 |
| 508 | 20250414 | 101300 | 6073359499 | 4285 | 4260 | 4285 | 4260 | 5394 |
| 509 | 20250414 | 101200 | 6050283849 | 4260 | 4280 | 4280 | 4260 | 5592 |
| 510 | 20250414 | 101100 | 6026433989 | 4280 | 4280 | 4280 | 4280 | 746 |
| 511 | 20250414 | 101000 | 6023241109 | 4265 | 4275 | 4280 | 4265 | 469 |
| 512 | 20250414 | 100900 | 6021239064 | 4250 | 4280 | 4290 | 4250 | 6507 |
| 513 | 20250414 | 100800 | 5993475939 | 4275 | 4270 | 4280 | 4270 | 872 |
| 514 | 20250414 | 100700 | 5989747669 | 4270 | 4285 | 4285 | 4260 | 4644 |
| 515 | 20250414 | 100600 | 5969926264 | 4285 | 4280 | 4290 | 4280 | 676 |
| 516 | 20250414 | 100500 | 5967029659 | 4290 | 4310 | 4310 | 4290 | 3237 |
| 517 | 20250414 | 100400 | 5953136549 | 4310 | 4280 | 4320 | 4280 | 6862 |
| 518 | 20250414 | 100300 | 5923654059 | 4280 | 4260 | 4290 | 4260 | 5716 |
| 519 | 20250414 | 100200 | 5899222579 | 4270 | 4260 | 4280 | 4250 | 10275 |
| 520 | 20250414 | 100100 | 5855375119 | 4260 | 4285 | 4290 | 4260 | 9856 |
| 521 | 20250414 | 100000 | 5813271764 | 4285 | 4285 | 4285 | 4280 | 632 |
| 522 | 20250414 | 095900 | 5810566124 | 4280 | 4310 | 4315 | 4280 | 2625 |
| 523 | 20250414 | 095800 | 5799268674 | 4310 | 4310 | 4320 | 4280 | 19142 |
| 524 | 20250414 | 095700 | 5716848164 | 4315 | 4315 | 4320 | 4310 | 4855 |
| 525 | 20250414 | 095600 | 5695897667 | 4315 | 4300 | 4315 | 4300 | 4185 |
| 526 | 20250414 | 095500 | 5677874212 | 4300 | 4295 | 4300 | 4290 | 2743 |
| 527 | 20250414 | 095400 | 5666093402 | 4295 | 4285 | 4295 | 4280 | 3733 |
| 528 | 20250414 | 095300 | 5650085107 | 4295 | 4295 | 4300 | 4280 | 8309 |
| 529 | 20250414 | 095200 | 5614469222 | 4295 | 4305 | 4310 | 4280 | 30855 |
| 530 | 20250414 | 095100 | 5482012662 | 4305 | 4280 | 4305 | 4275 | 7332 |
| 531 | 20250414 | 095000 | 5450538942 | 4300 | 4300 | 4310 | 4265 | 14369 |
| 532 | 20250414 | 094900 | 5388874757 | 4300 | 4280 | 4330 | 4280 | 32297 |
| 533 | 20250414 | 094800 | 5249943432 | 4280 | 4265 | 4280 | 4260 | 5334 |
| 534 | 20250414 | 094700 | 5227161177 | 4265 | 4255 | 4265 | 4255 | 621 |
| 535 | 20250414 | 094600 | 5224517107 | 4240 | 4235 | 4240 | 4230 | 6407 |
| 536 | 20250414 | 094500 | 5197376937 | 4235 | 4220 | 4235 | 4220 | 1592 |
| 537 | 20250414 | 094400 | 5190651687 | 4220 | 4225 | 4240 | 4205 | 8097 |
| 538 | 20250414 | 094300 | 5156486112 | 4230 | 4245 | 4245 | 4230 | 13786 |
| 539 | 20250414 | 094200 | 5098069377 | 4240 | 4260 | 4280 | 4240 | 17903 |
| 540 | 20250414 | 094100 | 5021810457 | 4255 | 4255 | 4260 | 4240 | 5891 |
| 541 | 20250414 | 094000 | 4996773402 | 4255 | 4230 | 4260 | 4230 | 7491 |
| 542 | 20250414 | 093900 | 4965001922 | 4230 | 4220 | 4230 | 4220 | 1350 |
| 543 | 20250414 | 093800 | 4959297427 | 4225 | 4215 | 4232 | 4215 | 5340 |
| 544 | 20250414 | 093700 | 4936764372 | 4215 | 4220 | 4225 | 4205 | 4398 |
| 545 | 20250414 | 093600 | 4918234707 | 4220 | 4195 | 4230 | 4195 | 14248 |
| 546 | 20250414 | 093500 | 4858188272 | 4190 | 4200 | 4220 | 4180 | 9735 |
| 547 | 20250414 | 093400 | 4817257367 | 4200 | 4170 | 4200 | 4165 | 16510 |
| 548 | 20250414 | 093300 | 4748148262 | 4170 | 4160 | 4175 | 4160 | 7875 |
| 549 | 20250414 | 093200 | 4715348537 | 4165 | 4150 | 4165 | 4150 | 12066 |
| 550 | 20250414 | 093100 | 4665120632 | 4145 | 4160 | 4165 | 4145 | 20514 |
| 551 | 20250414 | 093000 | 4579854257 | 4165 | 4140 | 4165 | 4140 | 14037 |
| 552 | 20250414 | 092900 | 4521551627 | 4140 | 4140 | 4150 | 4120 | 3812 |
| 553 | 20250414 | 092800 | 4505772142 | 4140 | 4120 | 4140 | 4115 | 11940 |
| 554 | 20250414 | 092700 | 4456554897 | 4120 | 4120 | 4135 | 4095 | 8153 |
| 555 | 20250414 | 092600 | 4423016982 | 4115 | 4130 | 4130 | 4080 | 34293 |
| 556 | 20250414 | 092500 | 4282207462 | 4125 | 4145 | 4145 | 4120 | 11271 |
| 557 | 20250414 | 092400 | 4235586562 | 4145 | 4145 | 4145 | 4140 | 807 |
| 558 | 20250414 | 092300 | 4232241802 | 4145 | 4150 | 4150 | 4135 | 10141 |
| 559 | 20250414 | 092200 | 4190266637 | 4155 | 4150 | 4155 | 4145 | 2767 |
| 560 | 20250414 | 092100 | 4178784562 | 4150 | 4135 | 4150 | 4135 | 5723 |
| 561 | 20250414 | 092000 | 4155081157 | 4135 | 4130 | 4155 | 4120 | 13628 |
| 562 | 20250414 | 091900 | 4098673177 | 4130 | 4115 | 4130 | 4100 | 4279 |
| 563 | 20250414 | 091800 | 4081053332 | 4110 | 4115 | 4120 | 4090 | 4294 |
| 564 | 20250414 | 091700 | 4063424577 | 4115 | 4105 | 4120 | 4095 | 10319 |
| 565 | 20250414 | 091600 | 4021147162 | 4100 | 4115 | 4125 | 4100 | 19022 |
| 566 | 20250414 | 091500 | 3942974107 | 4115 | 4135 | 4135 | 4110 | 4939 |
| 567 | 20250414 | 091400 | 3922630342 | 4135 | 4095 | 4135 | 4090 | 51817 |
| 568 | 20250414 | 091300 | 3709975862 | 4095 | 4090 | 4095 | 4080 | 14428 |
| 569 | 20250414 | 091200 | 3651027107 | 4085 | 4100 | 4100 | 4075 | 22443 |
| 570 | 20250414 | 091100 | 3559293807 | 4100 | 4080 | 4100 | 4070 | 16480 |
| 571 | 20250414 | 091000 | 3491990252 | 4080 | 4080 | 4095 | 4070 | 6476 |
| 572 | 20250414 | 090900 | 3465568162 | 4090 | 4115 | 4145 | 4070 | 74926 |
| 573 | 20250414 | 090800 | 3158735077 | 4115 | 4165 | 4175 | 4110 | 24557 |
| 574 | 20250414 | 090700 | 3057398392 | 4155 | 4175 | 4190 | 4110 | 51398 |
| 575 | 20250414 | 090600 | 2843440507 | 4180 | 4150 | 4185 | 4115 | 29152 |
| 576 | 20250414 | 090500 | 2722485812 | 4155 | 4065 | 4160 | 4060 | 60003 |
| 577 | 20250414 | 090400 | 2475430007 | 4065 | 4110 | 4110 | 4065 | 46600 |
| 578 | 20250414 | 090300 | 2285244470 | 4100 | 4125 | 4140 | 4070 | 117889 |
| 579 | 20250414 | 090200 | 1801742835 | 4140 | 4200 | 4295 | 4125 | 428322 |
| 580 | 20250414 | 090100 | 0 | 5530 | 5530 | 5530 | 5530 | 0 |
| 581 | 20250414 | 090000 | 0 | 5530 | 5530 | 5530 | 5530 | 0 |