30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 27812 |
| 3 | 20231106 | 185300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20231106 | 185200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20231106 | 185100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20231106 | 185000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20231106 | 184900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20231106 | 184800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20231106 | 184700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20231106 | 184600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20231106 | 184500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20231106 | 184400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20231106 | 184300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20231106 | 184200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20231106 | 184100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20231106 | 184000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20231106 | 183900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20231106 | 183800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20231106 | 183700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20231106 | 183600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20231106 | 183500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20231106 | 183400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20231106 | 183300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20231106 | 183200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20231106 | 183100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20231106 | 183000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20231106 | 182900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20231106 | 182800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20231106 | 182700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20231106 | 182600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20231106 | 182500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20231106 | 182400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 27812 |
| 33 | 20231106 | 182300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20231106 | 182200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20231106 | 182100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20231106 | 182000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20231106 | 181900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20231106 | 181800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20231106 | 181700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20231106 | 181600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20231106 | 181500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20231106 | 181400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20231106 | 181300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20231106 | 181200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20231106 | 181100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20231106 | 181000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20231106 | 180900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20231106 | 180800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20231106 | 180700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20231106 | 180600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20231106 | 180500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20231106 | 180400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20231106 | 180300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20231106 | 180200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20231106 | 180100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20231106 | 180000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20231106 | 175900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20231106 | 175800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20231106 | 175700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20231106 | 175600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20231106 | 175500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20231106 | 175400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 27812 |
| 63 | 20231106 | 175300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20231106 | 175200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20231106 | 175100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20231106 | 175000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20231106 | 174900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20231106 | 174800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20231106 | 174700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20231106 | 174600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20231106 | 174500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20231106 | 174400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20231106 | 174300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20231106 | 174200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20231106 | 174100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20231106 | 174000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20231106 | 173900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20231106 | 173800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20231106 | 173700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20231106 | 173600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20231106 | 173500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20231106 | 173400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20231106 | 173300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20231106 | 173200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20231106 | 173100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20231106 | 173000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20231106 | 172900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20231106 | 172800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20231106 | 172700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20231106 | 172600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20231106 | 172500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20231106 | 172400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 27812 |
| 93 | 20231106 | 172300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20231106 | 172200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20231106 | 172100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20231106 | 172000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20231106 | 171900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20231106 | 171800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20231106 | 171700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20231106 | 171600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20231106 | 171500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20231106 | 171400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20231106 | 171300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20231106 | 171200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20231106 | 171100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20231106 | 171000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20231106 | 170900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20231106 | 170800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20231106 | 170700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20231106 | 170600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20231106 | 170500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20231106 | 170400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20231106 | 170300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20231106 | 170200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20231106 | 170100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20231106 | 170000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20231106 | 165900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20231106 | 165800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20231106 | 165700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20231106 | 165600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20231106 | 165500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20231106 | 165400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 27812 |
| 123 | 20231106 | 165300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20231106 | 165200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20231106 | 165100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20231106 | 165000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20231106 | 164900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20231106 | 164800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20231106 | 164700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20231106 | 164600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20231106 | 164500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20231106 | 164400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20231106 | 164300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20231106 | 164200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20231106 | 164100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20231106 | 164000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20231106 | 163900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20231106 | 163800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20231106 | 163700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20231106 | 163600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20231106 | 163500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20231106 | 163400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20231106 | 163300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20231106 | 163200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20231106 | 163100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20231106 | 163000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20231106 | 162900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20231106 | 162800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20231106 | 162700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20231106 | 162600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20231106 | 162500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20231106 | 162400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 27812 |
| 153 | 20231106 | 162300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20231106 | 162200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20231106 | 162100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20231106 | 162000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20231106 | 161900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20231106 | 161800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20231106 | 161700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20231106 | 161600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20231106 | 161500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20231106 | 161400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20231106 | 161300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20231106 | 161200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20231106 | 161100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20231106 | 161000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20231106 | 160900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20231106 | 160800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20231106 | 160700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20231106 | 160600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20231106 | 160500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20231106 | 160400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20231106 | 160300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20231106 | 160200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20231106 | 160100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20231106 | 160000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20231106 | 155900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20231106 | 155800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20231106 | 155700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20231106 | 155600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20231106 | 155500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20231106 | 155400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 27812 |
| 183 | 20231106 | 155300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231106 | 155200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20231106 | 155100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20231106 | 155000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20231106 | 154900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20231106 | 154800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20231106 | 154700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20231106 | 154600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20231106 | 154500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20231106 | 154400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20231106 | 154300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20231106 | 154200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20231106 | 154100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20231106 | 154000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20231106 | 153900 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20231106 | 153800 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20231106 | 153700 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20231106 | 153600 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20231106 | 153500 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20231106 | 153400 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20231106 | 153300 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20231106 | 153200 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20231106 | 153100 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20231106 | 153000 | 13763213365 | 4210 | 4210 | 4210 | 4210 | 27812 |
| 207 | 20231106 | 152900 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20231106 | 152800 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20231106 | 152700 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20231106 | 152600 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20231106 | 152500 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20231106 | 152400 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 213 | 20231106 | 152300 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20231106 | 152200 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20231106 | 152100 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20231106 | 152000 | 13646124845 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20231106 | 151900 | 13646124845 | 4195 | 4185 | 4195 | 4185 | 3909 |
| 218 | 20231106 | 151800 | 13629745565 | 4195 | 4195 | 4195 | 4185 | 834 |
| 219 | 20231106 | 151700 | 13626252880 | 4180 | 4195 | 4200 | 4180 | 4910 |
| 220 | 20231106 | 151600 | 13605676160 | 4190 | 4185 | 4195 | 4185 | 1580 |
| 221 | 20231106 | 151500 | 13599056640 | 4190 | 4185 | 4190 | 4185 | 2208 |
| 222 | 20231106 | 151400 | 13589805985 | 4190 | 4190 | 4195 | 4185 | 6071 |
| 223 | 20231106 | 151300 | 13564367155 | 4190 | 4190 | 4190 | 4185 | 1366 |
| 224 | 20231106 | 151200 | 13558648315 | 4190 | 4195 | 4195 | 4185 | 4164 |
| 225 | 20231106 | 151100 | 13541198590 | 4195 | 4195 | 4195 | 4190 | 1783 |
| 226 | 20231106 | 151000 | 13533722695 | 4195 | 4195 | 4195 | 4190 | 585 |
| 227 | 20231106 | 150900 | 13531270575 | 4200 | 4200 | 4200 | 4190 | 2002 |
| 228 | 20231106 | 150800 | 13522879670 | 4195 | 4195 | 4200 | 4190 | 2407 |
| 229 | 20231106 | 150700 | 13512790695 | 4195 | 4195 | 4195 | 4195 | 61 |
| 230 | 20231106 | 150600 | 13512534800 | 4195 | 4195 | 4195 | 4190 | 7309 |
| 231 | 20231106 | 150500 | 13481880390 | 4195 | 4200 | 4200 | 4195 | 866 |
| 232 | 20231106 | 150400 | 13478247265 | 4195 | 4195 | 4195 | 4195 | 1502 |
| 233 | 20231106 | 150300 | 13471946375 | 4190 | 4200 | 4200 | 4190 | 2485 |
| 234 | 20231106 | 150200 | 13461515045 | 4200 | 4200 | 4205 | 4195 | 417 |
| 235 | 20231106 | 150100 | 13459763770 | 4210 | 4195 | 4210 | 4190 | 1065 |
| 236 | 20231106 | 150000 | 13455296350 | 4210 | 4210 | 4215 | 4195 | 1428 |
| 237 | 20231106 | 145900 | 13449301615 | 4210 | 4200 | 4215 | 4200 | 31 |
| 238 | 20231106 | 145800 | 13449171360 | 4215 | 4195 | 4215 | 4195 | 2321 |
| 239 | 20231106 | 145700 | 13439413590 | 4190 | 4190 | 4195 | 4190 | 630 |
| 240 | 20231106 | 145600 | 13436773840 | 4195 | 4185 | 4195 | 4180 | 724 |
| 241 | 20231106 | 145500 | 13433744350 | 4195 | 4195 | 4195 | 4180 | 6017 |
| 242 | 20231106 | 145400 | 13408536495 | 4195 | 4195 | 4195 | 4190 | 192 |
| 243 | 20231106 | 145300 | 13407731060 | 4195 | 4190 | 4195 | 4190 | 940 |
| 244 | 20231106 | 145200 | 13403792010 | 4195 | 4175 | 4195 | 4175 | 1194 |
| 245 | 20231106 | 145100 | 13398797980 | 4180 | 4180 | 4180 | 4180 | 386 |
| 246 | 20231106 | 145000 | 13397184500 | 4195 | 4180 | 4195 | 4175 | 1211 |
| 247 | 20231106 | 144900 | 13392127835 | 4190 | 4190 | 4205 | 4190 | 1397 |
| 248 | 20231106 | 144800 | 13386274045 | 4200 | 4205 | 4205 | 4190 | 11 |
| 249 | 20231106 | 144700 | 13386227930 | 4190 | 4190 | 4190 | 4190 | 389 |
| 250 | 20231106 | 144600 | 13384598020 | 4175 | 4190 | 4190 | 4175 | 2050 |
| 251 | 20231106 | 144500 | 13376037795 | 4190 | 4180 | 4190 | 4180 | 2571 |
| 252 | 20231106 | 144400 | 13365290735 | 4180 | 4190 | 4190 | 4180 | 3306 |
| 253 | 20231106 | 144300 | 13351465410 | 4185 | 4190 | 4190 | 4185 | 216 |
| 254 | 20231106 | 144200 | 13350560830 | 4190 | 4195 | 4195 | 4190 | 2070 |
| 255 | 20231106 | 144100 | 13341883505 | 4195 | 4210 | 4210 | 4195 | 995 |
| 256 | 20231106 | 144000 | 13337694840 | 4210 | 4205 | 4210 | 4195 | 1853 |
| 257 | 20231106 | 143900 | 13329898175 | 4205 | 4190 | 4210 | 4190 | 6346 |
| 258 | 20231106 | 143800 | 13303216390 | 4190 | 4200 | 4200 | 4190 | 1992 |
| 259 | 20231106 | 143700 | 13294867950 | 4200 | 4205 | 4205 | 4190 | 6508 |
| 260 | 20231106 | 143600 | 13267547515 | 4210 | 4215 | 4215 | 4205 | 3576 |
| 261 | 20231106 | 143500 | 13252498405 | 4215 | 4210 | 4220 | 4210 | 6650 |
| 262 | 20231106 | 143400 | 13224492330 | 4210 | 4200 | 4210 | 4200 | 1367 |
| 263 | 20231106 | 143300 | 13218746125 | 4200 | 4200 | 4210 | 4200 | 269 |
| 264 | 20231106 | 143200 | 13217616315 | 4210 | 4210 | 4210 | 4200 | 625 |
| 265 | 20231106 | 143100 | 13214987645 | 4205 | 4200 | 4205 | 4200 | 2191 |
| 266 | 20231106 | 143000 | 13205775245 | 4205 | 4205 | 4205 | 4200 | 2006 |
| 267 | 20231106 | 142900 | 13197344875 | 4205 | 4205 | 4205 | 4205 | 6 |
| 268 | 20231106 | 142800 | 13197319645 | 4205 | 4200 | 4205 | 4195 | 1552 |
| 269 | 20231106 | 142700 | 13190802670 | 4200 | 4190 | 4200 | 4190 | 2385 |
| 270 | 20231106 | 142600 | 13180809110 | 4200 | 4195 | 4200 | 4195 | 1541 |
| 271 | 20231106 | 142500 | 13174343865 | 4180 | 4190 | 4195 | 4180 | 214 |
| 272 | 20231106 | 142400 | 13173447180 | 4190 | 4195 | 4195 | 4180 | 110 |
| 273 | 20231106 | 142300 | 13172987255 | 4195 | 4185 | 4195 | 4175 | 1225 |
| 274 | 20231106 | 142200 | 13167861595 | 4185 | 4200 | 4200 | 4175 | 318 |
| 275 | 20231106 | 142100 | 13166532940 | 4200 | 4180 | 4200 | 4180 | 4828 |
| 276 | 20231106 | 142000 | 13146351420 | 4185 | 4185 | 4185 | 4185 | 679 |
| 277 | 20231106 | 141900 | 13143509805 | 4185 | 4185 | 4185 | 4185 | 486 |
| 278 | 20231106 | 141800 | 13141475895 | 4180 | 4180 | 4185 | 4180 | 646 |
| 279 | 20231106 | 141700 | 13138775510 | 4185 | 4185 | 4185 | 4180 | 640 |
| 280 | 20231106 | 141600 | 13136098360 | 4185 | 4185 | 4185 | 4185 | 848 |
| 281 | 20231106 | 141500 | 13132549480 | 4180 | 4170 | 4180 | 4170 | 8599 |
| 282 | 20231106 | 141400 | 13096648870 | 4170 | 4170 | 4175 | 4170 | 2551 |
| 283 | 20231106 | 141300 | 13086011040 | 4170 | 4175 | 4175 | 4170 | 1934 |
| 284 | 20231106 | 141200 | 13077939495 | 4175 | 4170 | 4175 | 4170 | 2043 |
| 285 | 20231106 | 141100 | 13069419685 | 4170 | 4160 | 4170 | 4160 | 2096 |
| 286 | 20231106 | 141000 | 13060687515 | 4155 | 4170 | 4175 | 4155 | 3817 |
| 287 | 20231106 | 140900 | 13044801150 | 4170 | 4160 | 4170 | 4160 | 4376 |
| 288 | 20231106 | 140800 | 13026573350 | 4160 | 4165 | 4165 | 4160 | 690 |
| 289 | 20231106 | 140700 | 13023701755 | 4165 | 4165 | 4165 | 4155 | 1245 |
| 290 | 20231106 | 140600 | 13018526965 | 4165 | 4160 | 4165 | 4155 | 2528 |
| 291 | 20231106 | 140500 | 13008015730 | 4165 | 4160 | 4165 | 4155 | 1494 |
| 292 | 20231106 | 140400 | 13001801240 | 4160 | 4165 | 4165 | 4155 | 2109 |
| 293 | 20231106 | 140300 | 12993032910 | 4165 | 4175 | 4175 | 4155 | 15722 |
| 294 | 20231106 | 140200 | 12927585190 | 4175 | 4180 | 4180 | 4170 | 6670 |
| 295 | 20231106 | 140100 | 12899755365 | 4180 | 4180 | 4180 | 4175 | 5001 |
| 296 | 20231106 | 140000 | 12878871910 | 4180 | 4210 | 4210 | 4180 | 27143 |
| 297 | 20231106 | 135900 | 12764963315 | 4210 | 4205 | 4210 | 4205 | 442 |
| 298 | 20231106 | 135800 | 12763104385 | 4210 | 4215 | 4215 | 4210 | 3145 |
| 299 | 20231106 | 135700 | 12749863510 | 4215 | 4220 | 4220 | 4210 | 19430 |
| 300 | 20231106 | 135600 | 12667995255 | 4220 | 4220 | 4220 | 4215 | 2734 |
| 301 | 20231106 | 135500 | 12656465255 | 4220 | 4225 | 4230 | 4220 | 4153 |
| 302 | 20231106 | 135400 | 12638938700 | 4225 | 4230 | 4230 | 4225 | 441 |
| 303 | 20231106 | 135300 | 12637073750 | 4230 | 4235 | 4235 | 4230 | 315 |
| 304 | 20231106 | 135200 | 12635740700 | 4235 | 4230 | 4235 | 4230 | 338 |
| 305 | 20231106 | 135100 | 12634310910 | 4230 | 4225 | 4230 | 4220 | 419 |
| 306 | 20231106 | 135000 | 12632541490 | 4230 | 4225 | 4230 | 4220 | 2680 |
| 307 | 20231106 | 134900 | 12621226910 | 4225 | 4225 | 4225 | 4225 | 515 |
| 308 | 20231106 | 134800 | 12619051035 | 4230 | 4230 | 4230 | 4230 | 303 |
| 309 | 20231106 | 134700 | 12617769345 | 4225 | 4225 | 4230 | 4225 | 290 |
| 310 | 20231106 | 134600 | 12616544090 | 4225 | 4230 | 4235 | 4220 | 3828 |
| 311 | 20231106 | 134500 | 12600358095 | 4230 | 4230 | 4230 | 4230 | 26 |
| 312 | 20231106 | 134400 | 12600248115 | 4225 | 4230 | 4230 | 4225 | 5146 |
| 313 | 20231106 | 134300 | 12578481890 | 4230 | 4235 | 4235 | 4230 | 101 |
| 314 | 20231106 | 134200 | 12578054285 | 4230 | 4235 | 4235 | 4230 | 250 |
| 315 | 20231106 | 134100 | 12576995785 | 4235 | 4235 | 4235 | 4235 | 327 |
| 316 | 20231106 | 134000 | 12575610940 | 4230 | 4235 | 4235 | 4230 | 222 |
| 317 | 20231106 | 133900 | 12574670775 | 4235 | 4235 | 4240 | 4235 | 387 |
| 318 | 20231106 | 133800 | 12573031710 | 4235 | 4240 | 4240 | 4235 | 10 |
| 319 | 20231106 | 133700 | 12572989355 | 4245 | 4245 | 4245 | 4245 | 344 |
| 320 | 20231106 | 133600 | 12571529075 | 4245 | 4235 | 4245 | 4230 | 928 |
| 321 | 20231106 | 133500 | 12567597120 | 4235 | 4230 | 4245 | 4230 | 249 |
| 322 | 20231106 | 133400 | 12566543485 | 4230 | 4245 | 4245 | 4230 | 1676 |
| 323 | 20231106 | 133300 | 12559453645 | 4240 | 4245 | 4245 | 4240 | 1226 |
| 324 | 20231106 | 133200 | 12554249315 | 4250 | 4250 | 4255 | 4245 | 1098 |
| 325 | 20231106 | 133100 | 12549582610 | 4250 | 4230 | 4250 | 4230 | 2012 |
| 326 | 20231106 | 133000 | 12541066810 | 4230 | 4220 | 4230 | 4220 | 4760 |
| 327 | 20231106 | 132900 | 12520956220 | 4225 | 4230 | 4230 | 4220 | 3296 |
| 328 | 20231106 | 132800 | 12507030865 | 4225 | 4235 | 4235 | 4225 | 84 |
| 329 | 20231106 | 132700 | 12506675615 | 4220 | 4240 | 4245 | 4220 | 11915 |
| 330 | 20231106 | 132600 | 12456340110 | 4245 | 4245 | 4245 | 4245 | 29 |
| 331 | 20231106 | 132500 | 12456217005 | 4245 | 4250 | 4250 | 4245 | 2439 |
| 332 | 20231106 | 132400 | 12445858750 | 4250 | 4250 | 4250 | 4245 | 259 |
| 333 | 20231106 | 132300 | 12444758020 | 4250 | 4255 | 4260 | 4250 | 1797 |
| 334 | 20231106 | 132200 | 12437113245 | 4255 | 4235 | 4255 | 4235 | 6120 |
| 335 | 20231106 | 132100 | 12411112755 | 4235 | 4235 | 4235 | 4235 | 812 |
| 336 | 20231106 | 132000 | 12407673935 | 4235 | 4230 | 4235 | 4230 | 1201 |
| 337 | 20231106 | 131900 | 12402593700 | 4235 | 4230 | 4235 | 4230 | 812 |
| 338 | 20231106 | 131800 | 12399156190 | 4225 | 4225 | 4225 | 4225 | 268 |
| 339 | 20231106 | 131700 | 12398023890 | 4230 | 4220 | 4230 | 4220 | 686 |
| 340 | 20231106 | 131600 | 12395124170 | 4230 | 4225 | 4230 | 4225 | 520 |
| 341 | 20231106 | 131500 | 12392925660 | 4225 | 4225 | 4230 | 4225 | 930 |
| 342 | 20231106 | 131400 | 12388996290 | 4225 | 4230 | 4235 | 4225 | 4060 |
| 343 | 20231106 | 131300 | 12371826465 | 4235 | 4235 | 4235 | 4235 | 852 |
| 344 | 20231106 | 131200 | 12368218245 | 4240 | 4240 | 4240 | 4230 | 7098 |
| 345 | 20231106 | 131100 | 12338147735 | 4230 | 4230 | 4245 | 4225 | 4671 |
| 346 | 20231106 | 131000 | 12318387115 | 4240 | 4225 | 4240 | 4225 | 2902 |
| 347 | 20231106 | 130900 | 12306099270 | 4225 | 4225 | 4225 | 4225 | 11 |
| 348 | 20231106 | 130800 | 12306052795 | 4230 | 4230 | 4230 | 4230 | 98 |
| 349 | 20231106 | 130700 | 12305638255 | 4220 | 4220 | 4220 | 4220 | 39 |
| 350 | 20231106 | 130600 | 12305473675 | 4220 | 4225 | 4230 | 4220 | 2103 |
| 351 | 20231106 | 130500 | 12296592665 | 4230 | 4225 | 4230 | 4225 | 705 |
| 352 | 20231106 | 130400 | 12293614010 | 4230 | 4225 | 4230 | 4225 | 459 |
| 353 | 20231106 | 130300 | 12291674605 | 4230 | 4230 | 4230 | 4230 | 680 |
| 354 | 20231106 | 130200 | 12288798205 | 4230 | 4225 | 4230 | 4225 | 1208 |
| 355 | 20231106 | 130100 | 12283694285 | 4230 | 4230 | 4230 | 4225 | 478 |
| 356 | 20231106 | 130000 | 12281674610 | 4225 | 4225 | 4230 | 4225 | 536 |
| 357 | 20231106 | 125900 | 12279409905 | 4230 | 4230 | 4230 | 4225 | 379 |
| 358 | 20231106 | 125800 | 12277807495 | 4230 | 4230 | 4230 | 4225 | 223 |
| 359 | 20231106 | 125700 | 12276865115 | 4230 | 4230 | 4230 | 4225 | 493 |
| 360 | 20231106 | 125600 | 12274781705 | 4230 | 4225 | 4230 | 4225 | 634 |
| 361 | 20231106 | 125500 | 12272101460 | 4230 | 4230 | 4230 | 4220 | 1758 |
| 362 | 20231106 | 125400 | 12264676520 | 4240 | 4240 | 4240 | 4225 | 6005 |
| 363 | 20231106 | 125300 | 12239302105 | 4240 | 4235 | 4240 | 4230 | 2561 |
| 364 | 20231106 | 125200 | 12228468605 | 4235 | 4235 | 4235 | 4235 | 236 |
| 365 | 20231106 | 125100 | 12227469145 | 4235 | 4230 | 4235 | 4230 | 49 |
| 366 | 20231106 | 125000 | 12227261750 | 4230 | 4235 | 4235 | 4230 | 447 |
| 367 | 20231106 | 124900 | 12225370815 | 4235 | 4235 | 4235 | 4230 | 639 |
| 368 | 20231106 | 124800 | 12222667130 | 4235 | 4230 | 4235 | 4230 | 69 |
| 369 | 20231106 | 124700 | 12222375135 | 4230 | 4230 | 4230 | 4225 | 700 |
| 370 | 20231106 | 124600 | 12219416315 | 4235 | 4230 | 4235 | 4230 | 1110 |
| 371 | 20231106 | 124500 | 12214720950 | 4230 | 4240 | 4240 | 4230 | 12098 |
| 372 | 20231106 | 124400 | 12163485120 | 4250 | 4255 | 4255 | 4250 | 353 |
| 373 | 20231106 | 124300 | 12161984350 | 4240 | 4255 | 4260 | 4240 | 4327 |
| 374 | 20231106 | 124200 | 12143591885 | 4260 | 4245 | 4260 | 4240 | 1938 |
| 375 | 20231106 | 124100 | 12135352990 | 4245 | 4245 | 4245 | 4240 | 1489 |
| 376 | 20231106 | 124000 | 12129034790 | 4240 | 4245 | 4245 | 4240 | 1230 |
| 377 | 20231106 | 123900 | 12123819440 | 4255 | 4255 | 4255 | 4250 | 383 |
| 378 | 20231106 | 123800 | 12122190905 | 4255 | 4250 | 4255 | 4250 | 1814 |
| 379 | 20231106 | 123700 | 12114475395 | 4250 | 4250 | 4250 | 4240 | 412 |
| 380 | 20231106 | 123600 | 12112724405 | 4250 | 4235 | 4250 | 4235 | 751 |
| 381 | 20231106 | 123500 | 12109538470 | 4235 | 4235 | 4240 | 4235 | 262 |
| 382 | 20231106 | 123400 | 12108428730 | 4235 | 4240 | 4240 | 4235 | 52 |
| 383 | 20231106 | 123300 | 12108208485 | 4245 | 4250 | 4250 | 4240 | 32 |
| 384 | 20231106 | 123200 | 12108072675 | 4245 | 4245 | 4245 | 4245 | 1423 |
| 385 | 20231106 | 123100 | 12102032040 | 4245 | 4225 | 4245 | 4225 | 226 |
| 386 | 20231106 | 123000 | 12101076690 | 4225 | 4245 | 4245 | 4225 | 2207 |
| 387 | 20231106 | 122900 | 12091738140 | 4245 | 4245 | 4245 | 4245 | 1 |
| 388 | 20231106 | 122800 | 12091733895 | 4255 | 4245 | 4255 | 4240 | 265 |
| 389 | 20231106 | 122700 | 12090606660 | 4235 | 4230 | 4235 | 4220 | 3429 |
| 390 | 20231106 | 122600 | 12076125755 | 4230 | 4265 | 4265 | 4230 | 758 |
| 391 | 20231106 | 122500 | 12072914435 | 4265 | 4235 | 4280 | 4235 | 466 |
| 392 | 20231106 | 122400 | 12070925935 | 4275 | 4225 | 4280 | 4220 | 11348 |
| 393 | 20231106 | 122300 | 12022633790 | 4220 | 4225 | 4225 | 4220 | 880 |
| 394 | 20231106 | 122200 | 12018919690 | 4225 | 4220 | 4225 | 4220 | 639 |
| 395 | 20231106 | 122100 | 12016222495 | 4225 | 4230 | 4230 | 4225 | 370 |
| 396 | 20231106 | 122000 | 12014657745 | 4225 | 4230 | 4230 | 4225 | 1445 |
| 397 | 20231106 | 121900 | 12008549740 | 4230 | 4240 | 4240 | 4225 | 587 |
| 398 | 20231106 | 121800 | 12006065290 | 4240 | 4225 | 4240 | 4225 | 123 |
| 399 | 20231106 | 121700 | 12005543785 | 4240 | 4240 | 4240 | 4225 | 570 |
| 400 | 20231106 | 121600 | 12003130660 | 4240 | 4230 | 4240 | 4225 | 1140 |
| 401 | 20231106 | 121500 | 11998314115 | 4230 | 4225 | 4245 | 4225 | 3061 |
| 402 | 20231106 | 121400 | 11985361890 | 4225 | 4230 | 4230 | 4225 | 1087 |
| 403 | 20231106 | 121300 | 11980767780 | 4230 | 4240 | 4245 | 4225 | 639 |
| 404 | 20231106 | 121200 | 11978059280 | 4240 | 4250 | 4250 | 4225 | 458 |
| 405 | 20231106 | 121100 | 11976124145 | 4250 | 4220 | 4255 | 4215 | 11145 |
| 406 | 20231106 | 121000 | 11928906765 | 4220 | 4225 | 4225 | 4220 | 2902 |
| 407 | 20231106 | 120900 | 11916653810 | 4225 | 4220 | 4225 | 4215 | 3495 |
| 408 | 20231106 | 120800 | 11901913795 | 4220 | 4220 | 4220 | 4215 | 600 |
| 409 | 20231106 | 120700 | 11899382300 | 4220 | 4225 | 4225 | 4210 | 1289 |
| 410 | 20231106 | 120600 | 11893944605 | 4225 | 4225 | 4230 | 4225 | 1065 |
| 411 | 20231106 | 120500 | 11889444795 | 4225 | 4215 | 4230 | 4215 | 2815 |
| 412 | 20231106 | 120400 | 11877563490 | 4215 | 4220 | 4220 | 4215 | 1557 |
| 413 | 20231106 | 120300 | 11870995955 | 4220 | 4225 | 4225 | 4215 | 659 |
| 414 | 20231106 | 120200 | 11868214035 | 4225 | 4215 | 4225 | 4210 | 304 |
| 415 | 20231106 | 120100 | 11866932615 | 4210 | 4210 | 4225 | 4205 | 323 |
| 416 | 20231106 | 120000 | 11865572820 | 4230 | 4230 | 4230 | 4210 | 2533 |
| 417 | 20231106 | 115900 | 11854896535 | 4230 | 4210 | 4230 | 4210 | 152 |
| 418 | 20231106 | 115800 | 11854255485 | 4220 | 4200 | 4220 | 4200 | 3070 |
| 419 | 20231106 | 115700 | 11841332345 | 4205 | 4210 | 4210 | 4200 | 164 |
| 420 | 20231106 | 115600 | 11840642795 | 4210 | 4220 | 4220 | 4200 | 6820 |
| 421 | 20231106 | 115500 | 11811947865 | 4215 | 4215 | 4220 | 4210 | 1244 |
| 422 | 20231106 | 115400 | 11806706590 | 4210 | 4225 | 4225 | 4210 | 2224 |
| 423 | 20231106 | 115300 | 11797335320 | 4225 | 4220 | 4225 | 4220 | 252 |
| 424 | 20231106 | 115200 | 11796271760 | 4220 | 4215 | 4225 | 4215 | 592 |
| 425 | 20231106 | 115100 | 11793775960 | 4215 | 4225 | 4225 | 4215 | 4396 |
| 426 | 20231106 | 115000 | 11775231480 | 4220 | 4225 | 4225 | 4215 | 1655 |
| 427 | 20231106 | 114900 | 11768248960 | 4225 | 4225 | 4225 | 4220 | 4056 |
| 428 | 20231106 | 114800 | 11751131355 | 4225 | 4230 | 4235 | 4225 | 5235 |
| 429 | 20231106 | 114700 | 11728982015 | 4230 | 4220 | 4230 | 4220 | 304 |
| 430 | 20231106 | 114600 | 11727697120 | 4220 | 4225 | 4230 | 4220 | 127 |
| 431 | 20231106 | 114500 | 11727160900 | 4225 | 4225 | 4225 | 4225 | 224 |
| 432 | 20231106 | 114400 | 11726214500 | 4220 | 4230 | 4240 | 4220 | 6315 |
| 433 | 20231106 | 114300 | 11699518045 | 4230 | 4240 | 4240 | 4230 | 1082 |
| 434 | 20231106 | 114200 | 11694940940 | 4240 | 4230 | 4240 | 4230 | 3446 |
| 435 | 20231106 | 114100 | 11680349720 | 4230 | 4220 | 4230 | 4220 | 1197 |
| 436 | 20231106 | 114000 | 11675289665 | 4220 | 4215 | 4220 | 4215 | 1242 |
| 437 | 20231106 | 113900 | 11670048955 | 4215 | 4220 | 4220 | 4215 | 604 |
| 438 | 20231106 | 113800 | 11667500180 | 4215 | 4215 | 4220 | 4210 | 4643 |
| 439 | 20231106 | 113700 | 11647935570 | 4220 | 4220 | 4220 | 4215 | 1789 |
| 440 | 20231106 | 113600 | 11640394790 | 4220 | 4210 | 4220 | 4210 | 3131 |
| 441 | 20231106 | 113500 | 11627199070 | 4215 | 4215 | 4220 | 4215 | 1672 |
| 442 | 20231106 | 113400 | 11620151085 | 4215 | 4220 | 4220 | 4215 | 796 |
| 443 | 20231106 | 113300 | 11616795835 | 4215 | 4215 | 4215 | 4205 | 6863 |
| 444 | 20231106 | 113200 | 11587898885 | 4215 | 4215 | 4215 | 4210 | 1017 |
| 445 | 20231106 | 113100 | 11583613945 | 4215 | 4220 | 4220 | 4210 | 2113 |
| 446 | 20231106 | 113000 | 11574706540 | 4225 | 4225 | 4225 | 4220 | 2165 |
| 447 | 20231106 | 112900 | 11565570115 | 4225 | 4215 | 4225 | 4210 | 746 |
| 448 | 20231106 | 112800 | 11562423890 | 4210 | 4220 | 4225 | 4205 | 4805 |
| 449 | 20231106 | 112700 | 11542178830 | 4225 | 4215 | 4225 | 4210 | 2827 |
| 450 | 20231106 | 112600 | 11530260935 | 4220 | 4220 | 4225 | 4210 | 3276 |
| 451 | 20231106 | 112500 | 11516455275 | 4215 | 4210 | 4225 | 4210 | 2682 |
| 452 | 20231106 | 112400 | 11505161525 | 4225 | 4225 | 4230 | 4215 | 3303 |
| 453 | 20231106 | 112300 | 11491223620 | 4225 | 4220 | 4230 | 4215 | 1062 |
| 454 | 20231106 | 112200 | 11486739535 | 4215 | 4215 | 4220 | 4215 | 3241 |
| 455 | 20231106 | 112100 | 11473067520 | 4220 | 4205 | 4220 | 4200 | 373 |
| 456 | 20231106 | 112000 | 11471495995 | 4200 | 4200 | 4205 | 4195 | 3387 |
| 457 | 20231106 | 111900 | 11457268015 | 4200 | 4210 | 4225 | 4200 | 5068 |
| 458 | 20231106 | 111800 | 11435950070 | 4210 | 4190 | 4210 | 4190 | 7545 |
| 459 | 20231106 | 111700 | 11404303445 | 4190 | 4185 | 4190 | 4185 | 2766 |
| 460 | 20231106 | 111600 | 11392721985 | 4190 | 4190 | 4190 | 4185 | 2809 |
| 461 | 20231106 | 111500 | 11380958870 | 4190 | 4190 | 4195 | 4190 | 2616 |
| 462 | 20231106 | 111400 | 11369996255 | 4195 | 4185 | 4195 | 4180 | 2640 |
| 463 | 20231106 | 111300 | 11358937350 | 4185 | 4170 | 4185 | 4155 | 5109 |
| 464 | 20231106 | 111200 | 11337631610 | 4175 | 4180 | 4190 | 4175 | 9009 |
| 465 | 20231106 | 111100 | 11299975055 | 4175 | 4185 | 4185 | 4155 | 12614 |
| 466 | 20231106 | 111000 | 11247377020 | 4185 | 4200 | 4205 | 4155 | 35315 |
| 467 | 20231106 | 110900 | 11099974985 | 4220 | 4220 | 4235 | 4195 | 10701 |
| 468 | 20231106 | 110800 | 11054953555 | 4220 | 4230 | 4240 | 4220 | 11412 |
| 469 | 20231106 | 110700 | 11006738385 | 4235 | 4230 | 4235 | 4230 | 3137 |
| 470 | 20231106 | 110600 | 10993465325 | 4230 | 4230 | 4230 | 4225 | 2319 |
| 471 | 20231106 | 110500 | 10983660085 | 4225 | 4215 | 4235 | 4215 | 7836 |
| 472 | 20231106 | 110400 | 10950565595 | 4220 | 4200 | 4230 | 4195 | 14565 |
| 473 | 20231106 | 110300 | 10889251715 | 4200 | 4225 | 4235 | 4185 | 67816 |
| 474 | 20231106 | 110200 | 10603645755 | 4225 | 4260 | 4260 | 4225 | 36027 |
| 475 | 20231106 | 110100 | 10450794450 | 4260 | 4270 | 4270 | 4255 | 6290 |
| 476 | 20231106 | 110000 | 10423995800 | 4265 | 4275 | 4280 | 4255 | 9132 |
| 477 | 20231106 | 105900 | 10385059900 | 4260 | 4280 | 4280 | 4260 | 10133 |
| 478 | 20231106 | 105800 | 10341789195 | 4280 | 4270 | 4280 | 4265 | 20642 |
| 479 | 20231106 | 105700 | 10253687130 | 4270 | 4300 | 4300 | 4270 | 24907 |
| 480 | 20231106 | 105600 | 10147102945 | 4295 | 4295 | 4305 | 4285 | 12918 |
| 481 | 20231106 | 105500 | 10091688620 | 4295 | 4310 | 4310 | 4290 | 16755 |
| 482 | 20231106 | 105400 | 10019654145 | 4310 | 4330 | 4335 | 4305 | 17161 |
| 483 | 20231106 | 105300 | 9945561795 | 4335 | 4330 | 4340 | 4325 | 2903 |
| 484 | 20231106 | 105200 | 9932990135 | 4330 | 4335 | 4335 | 4325 | 1325 |
| 485 | 20231106 | 105100 | 9927250830 | 4335 | 4330 | 4340 | 4325 | 15631 |
| 486 | 20231106 | 105000 | 9859577480 | 4330 | 4335 | 4340 | 4330 | 5121 |
| 487 | 20231106 | 104900 | 9837383730 | 4340 | 4335 | 4340 | 4335 | 3012 |
| 488 | 20231106 | 104800 | 9824324025 | 4335 | 4355 | 4360 | 4335 | 11285 |
| 489 | 20231106 | 104700 | 9775269065 | 4355 | 4380 | 4380 | 4355 | 13682 |
| 490 | 20231106 | 104600 | 9715548285 | 4375 | 4380 | 4380 | 4370 | 6498 |
| 491 | 20231106 | 104500 | 9687118630 | 4380 | 4370 | 4380 | 4365 | 9662 |
| 492 | 20231106 | 104400 | 9644858235 | 4370 | 4370 | 4375 | 4350 | 8345 |
| 493 | 20231106 | 104300 | 9608438500 | 4370 | 4350 | 4370 | 4350 | 8181 |
| 494 | 20231106 | 104200 | 9572749670 | 4350 | 4355 | 4370 | 4350 | 10871 |
| 495 | 20231106 | 104100 | 9525382920 | 4365 | 4360 | 4375 | 4355 | 13210 |
| 496 | 20231106 | 104000 | 9467707250 | 4360 | 4335 | 4360 | 4330 | 6330 |
| 497 | 20231106 | 103900 | 9440207095 | 4330 | 4360 | 4360 | 4330 | 21902 |
| 498 | 20231106 | 103800 | 9345238200 | 4360 | 4345 | 4365 | 4345 | 11686 |
| 499 | 20231106 | 103700 | 9294407775 | 4345 | 4390 | 4390 | 4345 | 20149 |
| 500 | 20231106 | 103600 | 9206636170 | 4355 | 4375 | 4390 | 4350 | 20960 |
| 501 | 20231106 | 103500 | 9115152725 | 4375 | 4410 | 4415 | 4375 | 35119 |
| 502 | 20231106 | 103400 | 8960880440 | 4415 | 4405 | 4415 | 4385 | 36887 |
| 503 | 20231106 | 103300 | 8798671465 | 4415 | 4390 | 4435 | 4390 | 75799 |
| 504 | 20231106 | 103200 | 8464004250 | 4390 | 4410 | 4415 | 4375 | 76304 |
| 505 | 20231106 | 103100 | 8128044330 | 4405 | 4325 | 4410 | 4325 | 128015 |
| 506 | 20231106 | 103000 | 7566797490 | 4330 | 4315 | 4330 | 4310 | 4188 |
| 507 | 20231106 | 102900 | 7548716255 | 4320 | 4315 | 4330 | 4315 | 2503 |
| 508 | 20231106 | 102800 | 7537912130 | 4315 | 4310 | 4330 | 4310 | 3555 |
| 509 | 20231106 | 102700 | 7522582370 | 4310 | 4330 | 4340 | 4310 | 10826 |
| 510 | 20231106 | 102600 | 7475741215 | 4330 | 4365 | 4370 | 4325 | 20017 |
| 511 | 20231106 | 102500 | 7388768890 | 4365 | 4350 | 4370 | 4345 | 35476 |
| 512 | 20231106 | 102400 | 7234125410 | 4350 | 4350 | 4350 | 4315 | 15251 |
| 513 | 20231106 | 102300 | 7167894725 | 4350 | 4320 | 4350 | 4310 | 24083 |
| 514 | 20231106 | 102200 | 7063572095 | 4315 | 4340 | 4345 | 4310 | 27401 |
| 515 | 20231106 | 102100 | 6944921535 | 4340 | 4330 | 4340 | 4285 | 36394 |
| 516 | 20231106 | 102000 | 6787491750 | 4335 | 4295 | 4335 | 4275 | 33770 |
| 517 | 20231106 | 101900 | 6642181965 | 4305 | 4330 | 4335 | 4280 | 29141 |
| 518 | 20231106 | 101800 | 6516897805 | 4310 | 4280 | 4350 | 4275 | 32792 |
| 519 | 20231106 | 101700 | 6375360390 | 4275 | 4290 | 4290 | 4275 | 9677 |
| 520 | 20231106 | 101600 | 6333965915 | 4290 | 4290 | 4290 | 4275 | 14128 |
| 521 | 20231106 | 101500 | 6273494935 | 4280 | 4280 | 4295 | 4275 | 19235 |
| 522 | 20231106 | 101400 | 6191171000 | 4285 | 4305 | 4310 | 4280 | 32541 |
| 523 | 20231106 | 101300 | 6051351930 | 4305 | 4310 | 4315 | 4305 | 3848 |
| 524 | 20231106 | 101200 | 6034767210 | 4315 | 4305 | 4320 | 4285 | 21212 |
| 525 | 20231106 | 101100 | 5943607610 | 4305 | 4335 | 4350 | 4300 | 25292 |
| 526 | 20231106 | 101000 | 5834254515 | 4340 | 4335 | 4355 | 4300 | 35009 |
| 527 | 20231106 | 100900 | 5682609670 | 4335 | 4275 | 4335 | 4270 | 20888 |
| 528 | 20231106 | 100800 | 5593016735 | 4275 | 4295 | 4300 | 4270 | 30293 |
| 529 | 20231106 | 100700 | 5463354785 | 4285 | 4290 | 4340 | 4270 | 51032 |
| 530 | 20231106 | 100600 | 5244302015 | 4290 | 4340 | 4355 | 4275 | 89577 |
| 531 | 20231106 | 100500 | 4857509715 | 4335 | 4315 | 4380 | 4315 | 109794 |
| 532 | 20231106 | 100400 | 4379455420 | 4320 | 4300 | 4385 | 4290 | 138197 |
| 533 | 20231106 | 100300 | 3779589100 | 4295 | 4345 | 4350 | 4265 | 148758 |
| 534 | 20231106 | 100200 | 3137307165 | 4345 | 4240 | 4350 | 4225 | 211307 |
| 535 | 20231106 | 100100 | 2229436105 | 4240 | 4115 | 4250 | 4115 | 61122 |
| 536 | 20231106 | 100000 | 1971446830 | 4115 | 4105 | 4115 | 4105 | 2531 |
| 537 | 20231106 | 095900 | 1961031890 | 4115 | 4105 | 4115 | 4105 | 1246 |
| 538 | 20231106 | 095800 | 1955917045 | 4100 | 4110 | 4110 | 4090 | 13043 |
| 539 | 20231106 | 095700 | 1902455085 | 4115 | 4140 | 4140 | 4110 | 9283 |
| 540 | 20231106 | 095600 | 1864159210 | 4150 | 4135 | 4155 | 4125 | 16693 |
| 541 | 20231106 | 095500 | 1795113655 | 4135 | 4155 | 4165 | 4135 | 9839 |
| 542 | 20231106 | 095400 | 1754301855 | 4155 | 4175 | 4185 | 4145 | 9429 |
| 543 | 20231106 | 095300 | 1715059315 | 4180 | 4190 | 4190 | 4160 | 6455 |
| 544 | 20231106 | 095200 | 1688128850 | 4190 | 4205 | 4210 | 4150 | 34422 |
| 545 | 20231106 | 095100 | 1544508520 | 4210 | 4200 | 4250 | 4140 | 57216 |
| 546 | 20231106 | 095000 | 1303447235 | 4200 | 4120 | 4300 | 4120 | 81798 |
| 547 | 20231106 | 094900 | 956374610 | 4125 | 4125 | 4125 | 4120 | 2514 |
| 548 | 20231106 | 094800 | 946016640 | 4125 | 4125 | 4125 | 4125 | 116 |
| 549 | 20231106 | 094700 | 945538140 | 4125 | 4130 | 4130 | 4120 | 3875 |
| 550 | 20231106 | 094600 | 929552045 | 4130 | 4140 | 4140 | 4130 | 181 |
| 551 | 20231106 | 094500 | 928804405 | 4130 | 4140 | 4140 | 4130 | 55 |
| 552 | 20231106 | 094400 | 928576725 | 4140 | 4150 | 4150 | 4140 | 808 |
| 553 | 20231106 | 094300 | 925227840 | 4150 | 4135 | 4150 | 4135 | 2670 |
| 554 | 20231106 | 094200 | 914163580 | 4130 | 4125 | 4130 | 4125 | 41 |
| 555 | 20231106 | 094100 | 913994300 | 4130 | 4120 | 4135 | 4120 | 297 |
| 556 | 20231106 | 094000 | 912770375 | 4120 | 4135 | 4135 | 4120 | 324 |
| 557 | 20231106 | 093900 | 911433635 | 4125 | 4120 | 4125 | 4120 | 1018 |
| 558 | 20231106 | 093800 | 907234390 | 4120 | 4135 | 4135 | 4120 | 138 |
| 559 | 20231106 | 093700 | 906665470 | 4135 | 4130 | 4135 | 4130 | 1107 |
| 560 | 20231106 | 093600 | 902089540 | 4130 | 4130 | 4130 | 4130 | 424 |
| 561 | 20231106 | 093500 | 900338420 | 4120 | 4110 | 4130 | 4110 | 722 |
| 562 | 20231106 | 093400 | 897363200 | 4115 | 4115 | 4120 | 4115 | 1108 |
| 563 | 20231106 | 093300 | 892803660 | 4120 | 4120 | 4120 | 4120 | 19 |
| 564 | 20231106 | 093200 | 892725380 | 4120 | 4130 | 4135 | 4120 | 329 |
| 565 | 20231106 | 093100 | 891366500 | 4130 | 4115 | 4130 | 4110 | 6971 |
| 566 | 20231106 | 093000 | 862654960 | 4110 | 4125 | 4125 | 4110 | 2649 |
| 567 | 20231106 | 092900 | 851743755 | 4125 | 4110 | 4135 | 4110 | 5042 |
| 568 | 20231106 | 092800 | 830943910 | 4120 | 4120 | 4130 | 4120 | 14 |
| 569 | 20231106 | 092700 | 830886220 | 4120 | 4125 | 4125 | 4120 | 3424 |
| 570 | 20231106 | 092600 | 816763720 | 4125 | 4100 | 4125 | 4100 | 2751 |
| 571 | 20231106 | 092500 | 805449805 | 4095 | 4095 | 4095 | 4095 | 300 |
| 572 | 20231106 | 092400 | 804221305 | 4090 | 4100 | 4100 | 4090 | 1034 |
| 573 | 20231106 | 092300 | 799992230 | 4105 | 4095 | 4115 | 4090 | 916 |
| 574 | 20231106 | 092200 | 796244350 | 4095 | 4110 | 4115 | 4095 | 3800 |
| 575 | 20231106 | 092100 | 780617535 | 4100 | 4085 | 4100 | 4085 | 4539 |
| 576 | 20231106 | 092000 | 762028245 | 4100 | 4095 | 4100 | 4095 | 982 |
| 577 | 20231106 | 091900 | 758006645 | 4080 | 4090 | 4090 | 4075 | 1606 |
| 578 | 20231106 | 091800 | 751453035 | 4080 | 4075 | 4090 | 4075 | 1262 |
| 579 | 20231106 | 091700 | 746298950 | 4090 | 4060 | 4090 | 4060 | 6343 |
| 580 | 20231106 | 091600 | 720440920 | 4040 | 4070 | 4070 | 4040 | 13216 |
| 581 | 20231106 | 091500 | 666897720 | 4075 | 4075 | 4075 | 4070 | 695 |
| 582 | 20231106 | 091400 | 664065640 | 4070 | 4045 | 4075 | 4045 | 3558 |
| 583 | 20231106 | 091300 | 649624470 | 4030 | 4065 | 4065 | 4020 | 8436 |
| 584 | 20231106 | 091200 | 615579710 | 4065 | 4090 | 4090 | 3980 | 20662 |
| 585 | 20231106 | 091100 | 532077745 | 4095 | 4120 | 4125 | 4090 | 22277 |
| 586 | 20231106 | 091000 | 440612535 | 4120 | 4120 | 4125 | 4115 | 9733 |
| 587 | 20231106 | 090900 | 400551880 | 4120 | 4135 | 4135 | 4115 | 8343 |
| 588 | 20231106 | 090800 | 366129745 | 4130 | 4150 | 4150 | 4130 | 6784 |
| 589 | 20231106 | 090700 | 338064430 | 4160 | 4170 | 4170 | 4160 | 3677 |
| 590 | 20231106 | 090600 | 322750145 | 4170 | 4185 | 4185 | 4170 | 2279 |
| 591 | 20231106 | 090500 | 313229200 | 4170 | 4180 | 4185 | 4165 | 15782 |
| 592 | 20231106 | 090400 | 247254255 | 4180 | 4155 | 4180 | 4150 | 8861 |
| 593 | 20231106 | 090300 | 210350020 | 4155 | 4140 | 4155 | 4130 | 6217 |
| 594 | 20231106 | 090200 | 184626835 | 4155 | 4150 | 4155 | 4135 | 8128 |
| 595 | 20231106 | 090100 | 150933015 | 4150 | 4135 | 4150 | 4130 | 4833 |
| 596 | 20231106 | 090000 | 130926335 | 4130 | 4145 | 4160 | 4130 | 26347 |