29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 692 |
| 3 | 20250404 | 183800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20250404 | 183700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20250404 | 183600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20250404 | 183500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20250404 | 183400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20250404 | 183300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20250404 | 183200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20250404 | 183100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20250404 | 183000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20250404 | 182900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20250404 | 182800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20250404 | 182700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20250404 | 182600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20250404 | 182500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20250404 | 182400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20250404 | 182300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20250404 | 182200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20250404 | 182100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20250404 | 182000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20250404 | 181900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20250404 | 181800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20250404 | 181700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20250404 | 181600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20250404 | 181500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20250404 | 181400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20250404 | 181300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20250404 | 181200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20250404 | 181100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20250404 | 181000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20250404 | 180900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 692 |
| 33 | 20250404 | 180800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20250404 | 180700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20250404 | 180600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20250404 | 180500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20250404 | 180400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20250404 | 180300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20250404 | 180200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20250404 | 180100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20250404 | 180000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20250404 | 175900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20250404 | 175800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20250404 | 175700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20250404 | 175600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20250404 | 175500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20250404 | 175400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20250404 | 175300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20250404 | 175200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20250404 | 175100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20250404 | 175000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20250404 | 174900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20250404 | 174800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20250404 | 174700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20250404 | 174600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20250404 | 174500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20250404 | 174400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20250404 | 174300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20250404 | 174200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20250404 | 174100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20250404 | 174000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20250404 | 173900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 692 |
| 63 | 20250404 | 173800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20250404 | 173700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20250404 | 173600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20250404 | 173500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20250404 | 173400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20250404 | 173300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20250404 | 173200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20250404 | 173100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20250404 | 173000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20250404 | 172900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20250404 | 172800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20250404 | 172700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20250404 | 172600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20250404 | 172500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20250404 | 172400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20250404 | 172300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20250404 | 172200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20250404 | 172100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20250404 | 172000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20250404 | 171900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20250404 | 171800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20250404 | 171700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20250404 | 171600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20250404 | 171500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20250404 | 171400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20250404 | 171300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20250404 | 171200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20250404 | 171100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20250404 | 171000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20250404 | 170900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 692 |
| 93 | 20250404 | 170800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20250404 | 170700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20250404 | 170600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20250404 | 170500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20250404 | 170400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20250404 | 170300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20250404 | 170200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20250404 | 170100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20250404 | 170000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20250404 | 165900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20250404 | 165800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20250404 | 165700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20250404 | 165600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20250404 | 165500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20250404 | 165400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20250404 | 165300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20250404 | 165200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20250404 | 165100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20250404 | 165000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20250404 | 164900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20250404 | 164800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20250404 | 164700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20250404 | 164600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20250404 | 164500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20250404 | 164400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20250404 | 164300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20250404 | 164200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20250404 | 164100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20250404 | 164000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20250404 | 163900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 692 |
| 123 | 20250404 | 163800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20250404 | 163700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20250404 | 163600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20250404 | 163500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20250404 | 163400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20250404 | 163300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20250404 | 163200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20250404 | 163100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20250404 | 163000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20250404 | 162900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20250404 | 162800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20250404 | 162700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20250404 | 162600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20250404 | 162500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20250404 | 162400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20250404 | 162300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20250404 | 162200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20250404 | 162100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20250404 | 162000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20250404 | 161900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20250404 | 161800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20250404 | 161700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20250404 | 161600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20250404 | 161500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20250404 | 161400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20250404 | 161300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20250404 | 161200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20250404 | 161100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20250404 | 161000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20250404 | 160900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 692 |
| 153 | 20250404 | 160800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20250404 | 160700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20250404 | 160600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20250404 | 160500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20250404 | 160400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20250404 | 160300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20250404 | 160200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20250404 | 160100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20250404 | 160000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20250404 | 155900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20250404 | 155800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20250404 | 155700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20250404 | 155600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20250404 | 155500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20250404 | 155400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20250404 | 155300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20250404 | 155200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20250404 | 155100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20250404 | 155000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20250404 | 154900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20250404 | 154800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20250404 | 154700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20250404 | 154600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20250404 | 154500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20250404 | 154400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20250404 | 154300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20250404 | 154200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20250404 | 154100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20250404 | 154000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20250404 | 153900 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 692 |
| 183 | 20250404 | 153800 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20250404 | 153700 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20250404 | 153600 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20250404 | 153500 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20250404 | 153400 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20250404 | 153300 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20250404 | 153200 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20250404 | 153100 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20250404 | 153000 | 59973125085 | 9940 | 9940 | 9940 | 9940 | 692 |
| 192 | 20250404 | 152900 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20250404 | 152800 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20250404 | 152700 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20250404 | 152600 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20250404 | 152500 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20250404 | 152400 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20250404 | 152300 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20250404 | 152200 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20250404 | 152100 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20250404 | 152000 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20250404 | 151900 | 59966246605 | 9940 | 9940 | 9940 | 9940 | 146 |
| 203 | 20250404 | 151800 | 59964795365 | 9940 | 9940 | 9940 | 9940 | 2 |
| 204 | 20250404 | 151700 | 59964775485 | 9940 | 9940 | 9940 | 9940 | 33 |
| 205 | 20250404 | 151600 | 59964447465 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20250404 | 151500 | 59964447465 | 9940 | 9940 | 9940 | 9940 | 1 |
| 207 | 20250404 | 151400 | 59964437525 | 9940 | 9940 | 9940 | 9940 | 501 |
| 208 | 20250404 | 151300 | 59959457585 | 9940 | 9940 | 9940 | 9940 | 46 |
| 209 | 20250404 | 151200 | 59959000345 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20250404 | 151100 | 59959000345 | 9940 | 9940 | 9940 | 9940 | 5 |
| 211 | 20250404 | 151000 | 59958950645 | 9940 | 9940 | 9940 | 9940 | 23 |
| 212 | 20250404 | 150900 | 59958722025 | 9940 | 9940 | 9940 | 9940 | 1 |
| 213 | 20250404 | 150800 | 59958712085 | 9940 | 9940 | 9940 | 9940 | 286 |
| 214 | 20250404 | 150700 | 59955869245 | 9940 | 9940 | 9940 | 9940 | 93 |
| 215 | 20250404 | 150600 | 59954944825 | 9940 | 9940 | 9940 | 9940 | 102 |
| 216 | 20250404 | 150500 | 59953930945 | 9940 | 9940 | 9940 | 9940 | 1 |
| 217 | 20250404 | 150400 | 59953921005 | 9940 | 9940 | 9940 | 9940 | 23 |
| 218 | 20250404 | 150300 | 59953692385 | 9940 | 9940 | 9940 | 9940 | 115 |
| 219 | 20250404 | 150200 | 59952549285 | 9940 | 9940 | 9940 | 9940 | 104 |
| 220 | 20250404 | 150100 | 59951515525 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20250404 | 150000 | 59951515525 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20250404 | 145900 | 59951515525 | 9940 | 9940 | 9940 | 9940 | 1 |
| 223 | 20250404 | 145800 | 59951505585 | 9940 | 9940 | 9940 | 9940 | 100 |
| 224 | 20250404 | 145700 | 59950511585 | 9940 | 9940 | 9940 | 9940 | 520 |
| 225 | 20250404 | 145600 | 59945342785 | 9940 | 9940 | 9940 | 9940 | 1 |
| 226 | 20250404 | 145500 | 59945332845 | 9940 | 9940 | 9940 | 9940 | 100 |
| 227 | 20250404 | 145400 | 59944338845 | 9940 | 9940 | 9940 | 9940 | 75 |
| 228 | 20250404 | 145300 | 59943593345 | 9940 | 9940 | 9940 | 9940 | 1 |
| 229 | 20250404 | 145200 | 59943583405 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20250404 | 145100 | 59943583405 | 9940 | 9940 | 9940 | 9940 | 11 |
| 231 | 20250404 | 145000 | 59943474065 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20250404 | 144900 | 59943474065 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20250404 | 144800 | 59943474065 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20250404 | 144700 | 59943474065 | 9940 | 9940 | 9940 | 9940 | 167 |
| 235 | 20250404 | 144600 | 59941814085 | 9940 | 9940 | 9940 | 9940 | 142 |
| 236 | 20250404 | 144500 | 59940402605 | 9940 | 9940 | 9940 | 9940 | 71 |
| 237 | 20250404 | 144400 | 59939696865 | 9940 | 9940 | 9940 | 9940 | 2 |
| 238 | 20250404 | 144300 | 59939676985 | 9940 | 9940 | 9940 | 9940 | 31 |
| 239 | 20250404 | 144200 | 59939368845 | 9940 | 9940 | 9940 | 9940 | 2 |
| 240 | 20250404 | 144100 | 59939348965 | 9940 | 9940 | 9940 | 9940 | 5 |
| 241 | 20250404 | 144000 | 59939299265 | 9940 | 9940 | 9940 | 9940 | 402 |
| 242 | 20250404 | 143900 | 59935303385 | 9940 | 9940 | 9940 | 9940 | 51 |
| 243 | 20250404 | 143800 | 59934796445 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20250404 | 143700 | 59934796445 | 9940 | 9940 | 9940 | 9940 | 1 |
| 245 | 20250404 | 143600 | 59934786505 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20250404 | 143500 | 59934786505 | 9940 | 9940 | 9940 | 9940 | 133 |
| 247 | 20250404 | 143400 | 59933464485 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20250404 | 143300 | 59933464485 | 9940 | 9940 | 9940 | 9940 | 219 |
| 249 | 20250404 | 143200 | 59931287625 | 9940 | 9940 | 9940 | 9940 | 40 |
| 250 | 20250404 | 143100 | 59930890025 | 9940 | 9940 | 9940 | 9940 | 212 |
| 251 | 20250404 | 143000 | 59928782745 | 9940 | 9940 | 9940 | 9940 | 1192 |
| 252 | 20250404 | 142900 | 59916934265 | 9940 | 9940 | 9940 | 9940 | 694 |
| 253 | 20250404 | 142800 | 59910035905 | 9940 | 9940 | 9940 | 9940 | 38 |
| 254 | 20250404 | 142700 | 59909658185 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20250404 | 142600 | 59909658185 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20250404 | 142500 | 59909658185 | 9940 | 9940 | 9940 | 9940 | 150 |
| 257 | 20250404 | 142400 | 59908167185 | 9940 | 9940 | 9940 | 9940 | 11 |
| 258 | 20250404 | 142300 | 59908057845 | 9940 | 9940 | 9940 | 9940 | 60 |
| 259 | 20250404 | 142200 | 59907461445 | 9940 | 9940 | 9940 | 9940 | 11 |
| 260 | 20250404 | 142100 | 59907352105 | 9940 | 9940 | 9940 | 9940 | 396 |
| 261 | 20250404 | 142000 | 59903415865 | 9940 | 9940 | 9940 | 9940 | 100 |
| 262 | 20250404 | 141900 | 59902421865 | 9940 | 9940 | 9940 | 9940 | 10 |
| 263 | 20250404 | 141800 | 59902322465 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20250404 | 141700 | 59902322465 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20250404 | 141600 | 59902322465 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20250404 | 141500 | 59902322465 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20250404 | 141400 | 59902322465 | 9940 | 9940 | 9940 | 9940 | 2058 |
| 268 | 20250404 | 141300 | 59881865945 | 9940 | 9940 | 9940 | 9940 | 15 |
| 269 | 20250404 | 141200 | 59881716845 | 9940 | 9940 | 9940 | 9940 | 872 |
| 270 | 20250404 | 141100 | 59873049165 | 9940 | 9940 | 9940 | 9940 | 100 |
| 271 | 20250404 | 141000 | 59872055165 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20250404 | 140900 | 59872055165 | 9940 | 9940 | 9940 | 9940 | 1572 |
| 273 | 20250404 | 140800 | 59856429485 | 9940 | 9940 | 9940 | 9940 | 1542 |
| 274 | 20250404 | 140700 | 59841102005 | 9940 | 9940 | 9940 | 9940 | 4175 |
| 275 | 20250404 | 140600 | 59799602505 | 9940 | 9940 | 9940 | 9940 | 101 |
| 276 | 20250404 | 140500 | 59798598565 | 9940 | 9940 | 9940 | 9940 | 127 |
| 277 | 20250404 | 140400 | 59797336185 | 9940 | 9940 | 9940 | 9940 | 2001 |
| 278 | 20250404 | 140300 | 59777446245 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20250404 | 140200 | 59777446245 | 9940 | 9940 | 9940 | 9940 | 1 |
| 280 | 20250404 | 140100 | 59777436305 | 9940 | 9940 | 9940 | 9940 | 101 |
| 281 | 20250404 | 140000 | 59776432365 | 9940 | 9940 | 9940 | 9940 | 28 |
| 282 | 20250404 | 135900 | 59776154045 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20250404 | 135800 | 59776154045 | 9940 | 9940 | 9940 | 9940 | 384 |
| 284 | 20250404 | 135700 | 59772337085 | 9940 | 9940 | 9940 | 9940 | 54 |
| 285 | 20250404 | 135600 | 59771800325 | 9940 | 9940 | 9940 | 9940 | 12 |
| 286 | 20250404 | 135500 | 59771681045 | 9940 | 9940 | 9940 | 9940 | 9 |
| 287 | 20250404 | 135400 | 59771591585 | 9940 | 9940 | 9940 | 9940 | 80 |
| 288 | 20250404 | 135300 | 59770796385 | 9940 | 9940 | 9940 | 9940 | 61 |
| 289 | 20250404 | 135200 | 59770190045 | 9940 | 9940 | 9940 | 9940 | 24 |
| 290 | 20250404 | 135100 | 59769951485 | 9940 | 9940 | 9940 | 9940 | 217 |
| 291 | 20250404 | 135000 | 59767794505 | 9940 | 9940 | 9940 | 9940 | 0 |
| 292 | 20250404 | 134900 | 59767794505 | 9940 | 9940 | 9940 | 9940 | 1295 |
| 293 | 20250404 | 134800 | 59754922205 | 9940 | 9940 | 9940 | 9940 | 1 |
| 294 | 20250404 | 134700 | 59754912265 | 9940 | 9940 | 9940 | 9940 | 10 |
| 295 | 20250404 | 134600 | 59754812865 | 9940 | 9940 | 9940 | 9940 | 0 |
| 296 | 20250404 | 134500 | 59754812865 | 9940 | 9940 | 9940 | 9940 | 746 |
| 297 | 20250404 | 134400 | 59747397625 | 9940 | 9940 | 9940 | 9940 | 904 |
| 298 | 20250404 | 134300 | 59738411865 | 9940 | 9940 | 9940 | 9940 | 1 |
| 299 | 20250404 | 134200 | 59738401925 | 9940 | 9940 | 9940 | 9940 | 83 |
| 300 | 20250404 | 134100 | 59737576905 | 9940 | 9940 | 9940 | 9940 | 0 |
| 301 | 20250404 | 134000 | 59737576905 | 9940 | 9940 | 9940 | 9940 | 0 |
| 302 | 20250404 | 133900 | 59737576905 | 9940 | 9940 | 9940 | 9940 | 3 |
| 303 | 20250404 | 133800 | 59737547085 | 9940 | 9940 | 9940 | 9940 | 79 |
| 304 | 20250404 | 133700 | 59736761825 | 9940 | 9940 | 9940 | 9940 | 685 |
| 305 | 20250404 | 133600 | 59729952925 | 9940 | 9940 | 9940 | 9940 | 4 |
| 306 | 20250404 | 133500 | 59729913165 | 9940 | 9940 | 9940 | 9940 | 108 |
| 307 | 20250404 | 133400 | 59728839645 | 9940 | 9940 | 9940 | 9940 | 1623 |
| 308 | 20250404 | 133300 | 59712707025 | 9940 | 9940 | 9940 | 9940 | 576 |
| 309 | 20250404 | 133200 | 59706981585 | 9940 | 9940 | 9940 | 9940 | 2503 |
| 310 | 20250404 | 133100 | 59682101765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 311 | 20250404 | 133000 | 59682101765 | 9940 | 9940 | 9940 | 9940 | 0 |
| 312 | 20250404 | 132900 | 59682101765 | 9940 | 9940 | 9940 | 9940 | 2 |
| 313 | 20250404 | 132800 | 59682081885 | 9940 | 9940 | 9940 | 9940 | 0 |
| 314 | 20250404 | 132700 | 59682081885 | 9940 | 9940 | 9940 | 9940 | 20 |
| 315 | 20250404 | 132600 | 59681883085 | 9940 | 9940 | 9940 | 9940 | 195 |
| 316 | 20250404 | 132500 | 59679944785 | 9940 | 9940 | 9940 | 9940 | 742 |
| 317 | 20250404 | 132400 | 59672569305 | 9940 | 9940 | 9940 | 9940 | 105 |
| 318 | 20250404 | 132300 | 59671525605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 319 | 20250404 | 132200 | 59671525605 | 9940 | 9940 | 9940 | 9940 | 0 |
| 320 | 20250404 | 132100 | 59671525605 | 9940 | 9940 | 9940 | 9940 | 80 |
| 321 | 20250404 | 132000 | 59670730405 | 9940 | 9940 | 9940 | 9940 | 14 |
| 322 | 20250404 | 131900 | 59670591245 | 9940 | 9940 | 9940 | 9940 | 20 |
| 323 | 20250404 | 131800 | 59670392445 | 9940 | 9940 | 9940 | 9940 | 1 |
| 324 | 20250404 | 131700 | 59670382505 | 9940 | 9940 | 9940 | 9940 | 10 |
| 325 | 20250404 | 131600 | 59670283105 | 9940 | 9940 | 9940 | 9940 | 337 |
| 326 | 20250404 | 131500 | 59666933325 | 9940 | 9940 | 9940 | 9940 | 395 |
| 327 | 20250404 | 131400 | 59663007025 | 9940 | 9940 | 9940 | 9940 | 87 |
| 328 | 20250404 | 131300 | 59662142245 | 9940 | 9940 | 9940 | 9940 | 870 |
| 329 | 20250404 | 131200 | 59653494445 | 9940 | 9940 | 9940 | 9940 | 486 |
| 330 | 20250404 | 131100 | 59648663605 | 9940 | 9940 | 9940 | 9940 | 892 |
| 331 | 20250404 | 131000 | 59639797125 | 9940 | 9940 | 9940 | 9940 | 121 |
| 332 | 20250404 | 130900 | 59638594385 | 9940 | 9940 | 9940 | 9940 | 2674 |
| 333 | 20250404 | 130800 | 59612014825 | 9940 | 9940 | 9940 | 9940 | 64 |
| 334 | 20250404 | 130700 | 59611378665 | 9940 | 9940 | 9940 | 9940 | 243 |
| 335 | 20250404 | 130600 | 59608963245 | 9940 | 9940 | 9940 | 9940 | 94 |
| 336 | 20250404 | 130500 | 59608028885 | 9940 | 9940 | 9940 | 9940 | 637 |
| 337 | 20250404 | 130400 | 59601697105 | 9940 | 9940 | 9940 | 9940 | 1 |
| 338 | 20250404 | 130300 | 59601687165 | 9940 | 9940 | 9940 | 9940 | 282 |
| 339 | 20250404 | 130200 | 59598884085 | 9940 | 9940 | 9940 | 9940 | 392 |
| 340 | 20250404 | 130100 | 59594987605 | 9940 | 9940 | 9940 | 9940 | 603 |
| 341 | 20250404 | 130000 | 59588993785 | 9940 | 9940 | 9940 | 9940 | 89 |
| 342 | 20250404 | 125900 | 59588109125 | 9940 | 9940 | 9940 | 9940 | 705 |
| 343 | 20250404 | 125800 | 59581101425 | 9940 | 9940 | 9940 | 9940 | 271 |
| 344 | 20250404 | 125700 | 59578407685 | 9940 | 9940 | 9940 | 9940 | 0 |
| 345 | 20250404 | 125600 | 59578407685 | 9940 | 9940 | 9940 | 9940 | 745 |
| 346 | 20250404 | 125500 | 59571002385 | 9940 | 9940 | 9940 | 9940 | 220 |
| 347 | 20250404 | 125400 | 59568815585 | 9940 | 9940 | 9940 | 9940 | 121 |
| 348 | 20250404 | 125300 | 59567612845 | 9940 | 9940 | 9940 | 9940 | 78 |
| 349 | 20250404 | 125200 | 59566837525 | 9940 | 9940 | 9940 | 9940 | 816 |
| 350 | 20250404 | 125100 | 59558726485 | 9940 | 9940 | 9940 | 9940 | 2600 |
| 351 | 20250404 | 125000 | 59532882485 | 9940 | 9940 | 9940 | 9940 | 5323 |
| 352 | 20250404 | 124900 | 59479971865 | 9940 | 9940 | 9940 | 9940 | 4576 |
| 353 | 20250404 | 124800 | 59434486425 | 9940 | 9940 | 9940 | 9940 | 679 |
| 354 | 20250404 | 124700 | 59427737165 | 9940 | 9940 | 9940 | 9940 | 2382 |
| 355 | 20250404 | 124600 | 59404060085 | 9940 | 9940 | 9940 | 9940 | 119 |
| 356 | 20250404 | 124500 | 59402877225 | 9940 | 9940 | 9940 | 9940 | 1240 |
| 357 | 20250404 | 124400 | 59390551625 | 9940 | 9940 | 9940 | 9940 | 12100 |
| 358 | 20250404 | 124300 | 59270277625 | 9940 | 9940 | 9940 | 9940 | 0 |
| 359 | 20250404 | 124200 | 59270277625 | 9940 | 9940 | 9940 | 9940 | 61 |
| 360 | 20250404 | 124100 | 59269671285 | 9940 | 9940 | 9940 | 9940 | 110 |
| 361 | 20250404 | 124000 | 59268577885 | 9940 | 9940 | 9940 | 9940 | 169 |
| 362 | 20250404 | 123900 | 59266898025 | 9940 | 9940 | 9940 | 9940 | 1663 |
| 363 | 20250404 | 123800 | 59250367805 | 9940 | 9940 | 9940 | 9940 | 1163 |
| 364 | 20250404 | 123700 | 59238807585 | 9940 | 9940 | 9940 | 9940 | 1071 |
| 365 | 20250404 | 123600 | 59228161845 | 9940 | 9940 | 9940 | 9940 | 172 |
| 366 | 20250404 | 123500 | 59226452165 | 9940 | 9940 | 9940 | 9940 | 1170 |
| 367 | 20250404 | 123400 | 59214822365 | 9940 | 9940 | 9940 | 9940 | 617 |
| 368 | 20250404 | 123300 | 59208689385 | 9940 | 9940 | 9940 | 9940 | 269 |
| 369 | 20250404 | 123200 | 59206015525 | 9940 | 9940 | 9940 | 9940 | 2562 |
| 370 | 20250404 | 123100 | 59180549245 | 9940 | 9940 | 9940 | 9940 | 128 |
| 371 | 20250404 | 123000 | 59179276925 | 9940 | 9940 | 9940 | 9940 | 83 |
| 372 | 20250404 | 122900 | 59178451905 | 9940 | 9940 | 9940 | 9940 | 1174 |
| 373 | 20250404 | 122800 | 59166782345 | 9940 | 9940 | 9940 | 9940 | 3144 |
| 374 | 20250404 | 122700 | 59135530985 | 9940 | 9940 | 9940 | 9940 | 595 |
| 375 | 20250404 | 122600 | 59129616685 | 9940 | 9940 | 9940 | 9940 | 2439 |
| 376 | 20250404 | 122500 | 59105373025 | 9940 | 9940 | 9940 | 9940 | 205 |
| 377 | 20250404 | 122400 | 59103335325 | 9940 | 9940 | 9940 | 9940 | 605 |
| 378 | 20250404 | 122300 | 59097321625 | 9940 | 9940 | 9940 | 9940 | 482 |
| 379 | 20250404 | 122200 | 59092530545 | 9940 | 9940 | 9940 | 9940 | 494 |
| 380 | 20250404 | 122100 | 59087620185 | 9940 | 9940 | 9940 | 9940 | 2160 |
| 381 | 20250404 | 122000 | 59066149785 | 9940 | 9940 | 9940 | 9940 | 4793 |
| 382 | 20250404 | 121900 | 59018507365 | 9940 | 9940 | 9940 | 9940 | 410 |
| 383 | 20250404 | 121800 | 59014431965 | 9940 | 9940 | 9940 | 9940 | 2227 |
| 384 | 20250404 | 121700 | 58992295585 | 9940 | 9940 | 9940 | 9940 | 3822 |
| 385 | 20250404 | 121600 | 58954304905 | 9940 | 9940 | 9940 | 9940 | 517 |
| 386 | 20250404 | 121500 | 58949165925 | 9940 | 9940 | 9940 | 9940 | 442 |
| 387 | 20250404 | 121400 | 58944772445 | 9940 | 9940 | 9940 | 9940 | 606 |
| 388 | 20250404 | 121300 | 58938748805 | 9940 | 9940 | 9940 | 9940 | 2233 |
| 389 | 20250404 | 121200 | 58916552785 | 9940 | 9940 | 9940 | 9940 | 847 |
| 390 | 20250404 | 121100 | 58908133605 | 9940 | 9940 | 9940 | 9940 | 554 |
| 391 | 20250404 | 121000 | 58902626845 | 9940 | 9940 | 9940 | 9940 | 309 |
| 392 | 20250404 | 120900 | 58899555385 | 9940 | 9940 | 9940 | 9940 | 1940 |
| 393 | 20250404 | 120800 | 58880271785 | 9940 | 9940 | 9940 | 9940 | 1695 |
| 394 | 20250404 | 120700 | 58863423485 | 9940 | 9940 | 9940 | 9940 | 1269 |
| 395 | 20250404 | 120600 | 58850809625 | 9940 | 9940 | 9940 | 9940 | 2794 |
| 396 | 20250404 | 120500 | 58823037265 | 9940 | 9940 | 9940 | 9940 | 1312 |
| 397 | 20250404 | 120400 | 58809995985 | 9940 | 9940 | 9940 | 9940 | 2387 |
| 398 | 20250404 | 120300 | 58786269205 | 9940 | 9940 | 9940 | 9940 | 680 |
| 399 | 20250404 | 120200 | 58779510005 | 9940 | 9940 | 9940 | 9940 | 168 |
| 400 | 20250404 | 120100 | 58777840085 | 9940 | 9940 | 9940 | 9940 | 287 |
| 401 | 20250404 | 120000 | 58774987305 | 9940 | 9940 | 9940 | 9940 | 2232 |
| 402 | 20250404 | 115900 | 58752801225 | 9940 | 9940 | 9940 | 9940 | 732 |
| 403 | 20250404 | 115800 | 58745525145 | 9940 | 9940 | 9940 | 9940 | 990 |
| 404 | 20250404 | 115700 | 58735684545 | 9940 | 9940 | 9940 | 9940 | 320 |
| 405 | 20250404 | 115600 | 58732503745 | 9940 | 9940 | 9940 | 9940 | 2453 |
| 406 | 20250404 | 115500 | 58708120925 | 9940 | 9940 | 9940 | 9940 | 1773 |
| 407 | 20250404 | 115400 | 58690497305 | 9940 | 9940 | 9940 | 9940 | 531 |
| 408 | 20250404 | 115300 | 58685219165 | 9940 | 9940 | 9940 | 9940 | 7165 |
| 409 | 20250404 | 115200 | 58613999065 | 9940 | 9940 | 9940 | 9940 | 331 |
| 410 | 20250404 | 115100 | 58610708925 | 9940 | 9940 | 9940 | 9940 | 213 |
| 411 | 20250404 | 115000 | 58608591705 | 9940 | 9940 | 9940 | 9940 | 851 |
| 412 | 20250404 | 114900 | 58600132765 | 9940 | 9940 | 9940 | 9940 | 4130 |
| 413 | 20250404 | 114800 | 58559080565 | 9940 | 9940 | 9940 | 9940 | 4706 |
| 414 | 20250404 | 114700 | 58512302925 | 9940 | 9940 | 9940 | 9940 | 1373 |
| 415 | 20250404 | 114600 | 58498655305 | 9940 | 9940 | 9940 | 9940 | 3794 |
| 416 | 20250404 | 114500 | 58460942945 | 9940 | 9940 | 9940 | 9940 | 7685 |
| 417 | 20250404 | 114400 | 58384554045 | 9940 | 9940 | 9940 | 9940 | 6041 |
| 418 | 20250404 | 114300 | 58324506505 | 9940 | 9940 | 9940 | 9940 | 1877 |
| 419 | 20250404 | 114200 | 58305849125 | 9940 | 9940 | 9940 | 9940 | 2635 |
| 420 | 20250404 | 114100 | 58279657225 | 9940 | 9940 | 9940 | 9940 | 22152 |
| 421 | 20250404 | 114000 | 58059466345 | 9940 | 9940 | 9940 | 9940 | 3774 |
| 422 | 20250404 | 113900 | 58021952785 | 9940 | 9940 | 9940 | 9940 | 14049 |
| 423 | 20250404 | 113800 | 57882305725 | 9940 | 9940 | 9940 | 9940 | 4725 |
| 424 | 20250404 | 113700 | 57835339225 | 9940 | 9940 | 9940 | 9940 | 18318 |
| 425 | 20250404 | 113600 | 57653258305 | 9940 | 9940 | 9940 | 9940 | 68935 |
| 426 | 20250404 | 113500 | 56968044405 | 9940 | 9630 | 9940 | 9600 | 416154 |
| 427 | 20250404 | 113400 | 52859787790 | 9630 | 9400 | 9630 | 9390 | 186458 |
| 428 | 20250404 | 113300 | 51091593665 | 9400 | 9240 | 9400 | 9100 | 90733 |
| 429 | 20250404 | 113200 | 50250636400 | 9240 | 9110 | 9350 | 8760 | 80636 |
| 430 | 20250404 | 113100 | 49515854330 | 9110 | 9310 | 9350 | 9020 | 143042 |
| 431 | 20250404 | 113000 | 48191713960 | 9310 | 9310 | 9310 | 9310 | 0 |
| 432 | 20250404 | 112900 | 48191713960 | 9310 | 8880 | 9310 | 8870 | 56314 |
| 433 | 20250404 | 112800 | 47680028280 | 8850 | 8470 | 8990 | 8470 | 93130 |
| 434 | 20250404 | 112700 | 46881790955 | 8470 | 8470 | 8470 | 8470 | 0 |
| 435 | 20250404 | 112600 | 46881790955 | 8470 | 9080 | 9100 | 8470 | 114497 |
| 436 | 20250404 | 112500 | 45875137145 | 9090 | 8520 | 9200 | 8500 | 181437 |
| 437 | 20250404 | 112400 | 44265304690 | 8600 | 9400 | 9400 | 8500 | 209024 |
| 438 | 20250404 | 112300 | 42349927105 | 9430 | 9430 | 9430 | 9430 | 0 |
| 439 | 20250404 | 112200 | 42349927105 | 9430 | 8680 | 9430 | 8660 | 147930 |
| 440 | 20250404 | 112100 | 41005350005 | 8680 | 8770 | 8890 | 8620 | 77491 |
| 441 | 20250404 | 112000 | 40325864675 | 8770 | 8580 | 8980 | 8500 | 159064 |
| 442 | 20250404 | 111900 | 38928933505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 443 | 20250404 | 111800 | 38928933505 | 8150 | 8150 | 8150 | 8150 | 0 |
| 444 | 20250404 | 111700 | 38928933505 | 8150 | 9000 | 9020 | 8150 | 96995 |
| 445 | 20250404 | 111600 | 38063717825 | 9670 | 9670 | 9670 | 9670 | 0 |
| 446 | 20250404 | 111500 | 38063717825 | 9670 | 9420 | 9670 | 9380 | 74372 |
| 447 | 20250404 | 111400 | 37353045675 | 9420 | 8920 | 9420 | 8900 | 139107 |
| 448 | 20250404 | 111300 | 36074734360 | 8920 | 8800 | 9030 | 8790 | 223539 |
| 449 | 20250404 | 111200 | 34090386930 | 8760 | 8760 | 8760 | 8760 | 0 |
| 450 | 20250404 | 111100 | 34090386930 | 8760 | 8750 | 8790 | 8680 | 23691 |
| 451 | 20250404 | 111000 | 33882892330 | 8760 | 8300 | 8780 | 8100 | 244590 |
| 452 | 20250404 | 110900 | 31825474715 | 8300 | 8000 | 8300 | 7900 | 168145 |
| 453 | 20250404 | 110800 | 30462500275 | 7400 | 7400 | 7400 | 7400 | 0 |
| 454 | 20250404 | 110700 | 30462500275 | 7400 | 7370 | 7410 | 7250 | 24318 |
| 455 | 20250404 | 110600 | 30283785525 | 7370 | 6750 | 7420 | 6750 | 61593 |
| 456 | 20250404 | 110500 | 29857388035 | 6750 | 6750 | 6750 | 6750 | 0 |
| 457 | 20250404 | 110400 | 29857388035 | 6750 | 7480 | 7480 | 6740 | 112497 |
| 458 | 20250404 | 110300 | 29055561475 | 8220 | 8220 | 8220 | 8220 | 0 |
| 459 | 20250404 | 110200 | 29055561475 | 8220 | 8090 | 8220 | 8090 | 25533 |
| 460 | 20250404 | 110100 | 28847802515 | 8090 | 7780 | 8120 | 7740 | 81804 |
| 461 | 20250404 | 110000 | 28197245695 | 7750 | 7680 | 7800 | 7640 | 32242 |
| 462 | 20250404 | 105900 | 27948166685 | 7630 | 7590 | 7770 | 7580 | 38000 |
| 463 | 20250404 | 105800 | 27656715275 | 7590 | 7480 | 7730 | 7470 | 71244 |
| 464 | 20250404 | 105700 | 27122258370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 465 | 20250404 | 105600 | 27122258370 | 7470 | 7680 | 7680 | 7470 | 50737 |
| 466 | 20250404 | 105500 | 26738667935 | 7680 | 7710 | 7750 | 7680 | 13872 |
| 467 | 20250404 | 105400 | 26631802985 | 7710 | 7740 | 7740 | 7670 | 10071 |
| 468 | 20250404 | 105300 | 26554233275 | 7750 | 7770 | 7810 | 7700 | 13585 |
| 469 | 20250404 | 105200 | 26449007975 | 7730 | 7670 | 7810 | 7660 | 20666 |
| 470 | 20250404 | 105100 | 26289229725 | 7660 | 7690 | 7740 | 7660 | 13846 |
| 471 | 20250404 | 105000 | 26182807155 | 7690 | 7770 | 7790 | 7690 | 16506 |
| 472 | 20250404 | 104900 | 26055305295 | 7750 | 7740 | 7810 | 7710 | 5743 |
| 473 | 20250404 | 104800 | 26010735770 | 7740 | 7790 | 7800 | 7740 | 6408 |
| 474 | 20250404 | 104700 | 25960961670 | 7810 | 7870 | 7870 | 7770 | 12271 |
| 475 | 20250404 | 104600 | 25865252815 | 7860 | 7790 | 7920 | 7780 | 18681 |
| 476 | 20250404 | 104500 | 25718550255 | 7790 | 7740 | 7800 | 7740 | 17077 |
| 477 | 20250404 | 104400 | 25585740065 | 7740 | 7690 | 7750 | 7660 | 9495 |
| 478 | 20250404 | 104300 | 25512497835 | 7750 | 7680 | 7800 | 7650 | 23571 |
| 479 | 20250404 | 104200 | 25330551185 | 7660 | 7790 | 7800 | 7610 | 61704 |
| 480 | 20250404 | 104100 | 24856385170 | 7770 | 7860 | 7890 | 7760 | 28010 |
| 481 | 20250404 | 104000 | 24637722410 | 7860 | 7880 | 7900 | 7850 | 10422 |
| 482 | 20250404 | 103900 | 24555465240 | 7880 | 7920 | 7920 | 7820 | 31322 |
| 483 | 20250404 | 103800 | 24308709720 | 7920 | 7950 | 7960 | 7920 | 15721 |
| 484 | 20250404 | 103700 | 24183922320 | 7950 | 7940 | 7970 | 7930 | 9815 |
| 485 | 20250404 | 103600 | 24105934810 | 7940 | 7980 | 7990 | 7940 | 20328 |
| 486 | 20250404 | 103500 | 23944182585 | 7985 | 8010 | 8010 | 7940 | 17821 |
| 487 | 20250404 | 103400 | 23802038435 | 8010 | 8000 | 8050 | 7990 | 14855 |
| 488 | 20250404 | 103300 | 23682868515 | 8000 | 8000 | 8020 | 7950 | 14793 |
| 489 | 20250404 | 103200 | 23564767560 | 7990 | 7950 | 8030 | 7950 | 10497 |
| 490 | 20250404 | 103100 | 23480768940 | 7960 | 8050 | 8070 | 7910 | 29472 |
| 491 | 20250404 | 103000 | 23245159540 | 8070 | 8040 | 8100 | 8030 | 25586 |
| 492 | 20250404 | 102900 | 23038991330 | 8030 | 8120 | 8140 | 7990 | 34929 |
| 493 | 20250404 | 102800 | 22758312525 | 8140 | 7920 | 8150 | 7910 | 34022 |
| 494 | 20250404 | 102700 | 22485162175 | 7920 | 7860 | 7940 | 7830 | 29976 |
| 495 | 20250404 | 102600 | 22249389655 | 7880 | 7930 | 7960 | 7850 | 20575 |
| 496 | 20250404 | 102500 | 22087026910 | 7930 | 7900 | 7930 | 7840 | 26689 |
| 497 | 20250404 | 102400 | 21876897820 | 7900 | 8000 | 8010 | 7850 | 48105 |
| 498 | 20250404 | 102300 | 21495346205 | 8000 | 7920 | 8050 | 7920 | 40078 |
| 499 | 20250404 | 102200 | 21174969630 | 7920 | 7870 | 8060 | 7720 | 135912 |
| 500 | 20250404 | 102100 | 20099472245 | 7890 | 8290 | 8300 | 7860 | 124806 |
| 501 | 20250404 | 102000 | 19083242755 | 8410 | 8410 | 8410 | 8410 | 0 |
| 502 | 20250404 | 101900 | 19083242755 | 8410 | 8300 | 8410 | 8290 | 136457 |
| 503 | 20250404 | 101800 | 17941067200 | 8280 | 8180 | 8300 | 8140 | 63778 |
| 504 | 20250404 | 101700 | 17415938335 | 8210 | 8170 | 8320 | 8130 | 145762 |
| 505 | 20250404 | 101600 | 16215036645 | 8180 | 8090 | 8190 | 8060 | 86449 |
| 506 | 20250404 | 101500 | 15511324800 | 8090 | 7960 | 8100 | 7960 | 55977 |
| 507 | 20250404 | 101400 | 15060924000 | 7960 | 7950 | 8000 | 7900 | 88080 |
| 508 | 20250404 | 101300 | 14358805780 | 7950 | 7920 | 7980 | 7920 | 28067 |
| 509 | 20250404 | 101200 | 14135683450 | 7930 | 7850 | 7930 | 7840 | 13745 |
| 510 | 20250404 | 101100 | 14027156935 | 7850 | 7910 | 7940 | 7790 | 29071 |
| 511 | 20250404 | 101000 | 13798537595 | 7920 | 7820 | 7920 | 7820 | 14842 |
| 512 | 20250404 | 100900 | 13681564675 | 7780 | 7900 | 7920 | 7770 | 36991 |
| 513 | 20250404 | 100800 | 13390174125 | 7900 | 7780 | 7920 | 7780 | 39915 |
| 514 | 20250404 | 100700 | 13077592555 | 7780 | 7740 | 7780 | 7705 | 9973 |
| 515 | 20250404 | 100600 | 13000391570 | 7750 | 7770 | 7780 | 7750 | 7236 |
| 516 | 20250404 | 100500 | 12944263440 | 7750 | 7780 | 7790 | 7750 | 14701 |
| 517 | 20250404 | 100400 | 12830049720 | 7780 | 7780 | 7800 | 7760 | 7313 |
| 518 | 20250404 | 100300 | 12773184355 | 7760 | 7750 | 7800 | 7740 | 18337 |
| 519 | 20250404 | 100200 | 12630707665 | 7740 | 7700 | 7750 | 7700 | 8966 |
| 520 | 20250404 | 100100 | 12561389175 | 7740 | 7750 | 7750 | 7660 | 28687 |
| 521 | 20250404 | 100000 | 12339589705 | 7750 | 7700 | 7760 | 7680 | 9997 |
| 522 | 20250404 | 095900 | 12262301495 | 7670 | 7700 | 7710 | 7660 | 3335 |
| 523 | 20250404 | 095800 | 12236659045 | 7660 | 7630 | 7720 | 7620 | 11963 |
| 524 | 20250404 | 095700 | 12145164155 | 7630 | 7665 | 7665 | 7620 | 20798 |
| 525 | 20250404 | 095600 | 11986518920 | 7660 | 7650 | 7680 | 7640 | 14920 |
| 526 | 20250404 | 095500 | 11872339090 | 7650 | 7700 | 7700 | 7650 | 3690 |
| 527 | 20250404 | 095400 | 11844101400 | 7700 | 7650 | 7730 | 7650 | 20728 |
| 528 | 20250404 | 095300 | 11685223150 | 7650 | 7740 | 7740 | 7640 | 25377 |
| 529 | 20250404 | 095200 | 11490498040 | 7740 | 7760 | 7765 | 7730 | 10100 |
| 530 | 20250404 | 095100 | 11412294845 | 7770 | 7790 | 7790 | 7770 | 10624 |
| 531 | 20250404 | 095000 | 11329632090 | 7780 | 7770 | 7780 | 7760 | 6966 |
| 532 | 20250404 | 094900 | 11275511830 | 7770 | 7780 | 7820 | 7770 | 12168 |
| 533 | 20250404 | 094800 | 11180675320 | 7780 | 7720 | 7790 | 7720 | 14431 |
| 534 | 20250404 | 094700 | 11068649230 | 7750 | 7660 | 7770 | 7660 | 12237 |
| 535 | 20250404 | 094600 | 10974279020 | 7660 | 7660 | 7680 | 7650 | 8256 |
| 536 | 20250404 | 094500 | 10911050500 | 7680 | 7685 | 7720 | 7650 | 10818 |
| 537 | 20250404 | 094400 | 10828004345 | 7690 | 7700 | 7740 | 7690 | 8663 |
| 538 | 20250404 | 094300 | 10761190575 | 7700 | 7710 | 7720 | 7690 | 8717 |
| 539 | 20250404 | 094200 | 10694059955 | 7710 | 7700 | 7740 | 7700 | 5244 |
| 540 | 20250404 | 094100 | 10653648505 | 7720 | 7690 | 7720 | 7670 | 10170 |
| 541 | 20250404 | 094000 | 10575404505 | 7700 | 7700 | 7710 | 7690 | 2049 |
| 542 | 20250404 | 093900 | 10559631045 | 7700 | 7740 | 7760 | 7690 | 8361 |
| 543 | 20250404 | 093800 | 10495196015 | 7730 | 7760 | 7790 | 7730 | 18047 |
| 544 | 20250404 | 093700 | 10354857170 | 7770 | 7730 | 7770 | 7660 | 16745 |
| 545 | 20250404 | 093600 | 10225964130 | 7730 | 7720 | 7760 | 7710 | 8850 |
| 546 | 20250404 | 093500 | 10157507190 | 7710 | 7680 | 7730 | 7670 | 12045 |
| 547 | 20250404 | 093400 | 10064616460 | 7680 | 7670 | 7710 | 7670 | 23136 |
| 548 | 20250404 | 093300 | 9886850500 | 7670 | 7700 | 7730 | 7670 | 12362 |
| 549 | 20250404 | 093200 | 9791674020 | 7690 | 7690 | 7720 | 7670 | 10972 |
| 550 | 20250404 | 093100 | 9707273540 | 7680 | 7680 | 7700 | 7650 | 6769 |
| 551 | 20250404 | 093000 | 9655309640 | 7680 | 7710 | 7710 | 7520 | 41136 |
| 552 | 20250404 | 092900 | 9342775985 | 7700 | 7760 | 7770 | 7650 | 18591 |
| 553 | 20250404 | 092800 | 9199519305 | 7760 | 7750 | 7810 | 7730 | 14342 |
| 554 | 20250404 | 092700 | 9087820435 | 7810 | 7620 | 7820 | 7600 | 26523 |
| 555 | 20250404 | 092600 | 8882990605 | 7620 | 7800 | 7820 | 7600 | 36908 |
| 556 | 20250404 | 092500 | 8598569245 | 7820 | 7770 | 7820 | 7710 | 23041 |
| 557 | 20250404 | 092400 | 8419729105 | 7780 | 7890 | 7910 | 7750 | 37443 |
| 558 | 20250404 | 092300 | 8126291655 | 7890 | 7800 | 7910 | 7790 | 33611 |
| 559 | 20250404 | 092200 | 7861958475 | 7790 | 7760 | 7790 | 7700 | 20099 |
| 560 | 20250404 | 092100 | 7706533275 | 7750 | 7690 | 7770 | 7670 | 14410 |
| 561 | 20250404 | 092000 | 7595043980 | 7690 | 7680 | 7730 | 7650 | 17524 |
| 562 | 20250404 | 091900 | 7460251930 | 7670 | 7770 | 7790 | 7670 | 30761 |
| 563 | 20250404 | 091800 | 7222404360 | 7770 | 7740 | 7820 | 7670 | 44400 |
| 564 | 20250404 | 091700 | 6878597300 | 7700 | 7610 | 7740 | 7580 | 31760 |
| 565 | 20250404 | 091600 | 6636055000 | 7610 | 7590 | 7620 | 7560 | 12120 |
| 566 | 20250404 | 091500 | 6544013020 | 7610 | 7540 | 7680 | 7500 | 33799 |
| 567 | 20250404 | 091400 | 6286707790 | 7550 | 7510 | 7550 | 7450 | 19091 |
| 568 | 20250404 | 091300 | 6143517530 | 7520 | 7350 | 7520 | 7310 | 15786 |
| 569 | 20250404 | 091200 | 6026075290 | 7310 | 7240 | 7350 | 7200 | 29410 |
| 570 | 20250404 | 091100 | 5812629880 | 7230 | 7400 | 7420 | 7210 | 50509 |
| 571 | 20250404 | 091000 | 5442595370 | 7420 | 7420 | 7470 | 7400 | 28033 |
| 572 | 20250404 | 090900 | 5234621125 | 7420 | 7410 | 7470 | 7400 | 22343 |
| 573 | 20250404 | 090800 | 5068846510 | 7410 | 7460 | 7520 | 7400 | 53568 |
| 574 | 20250404 | 090700 | 4669992685 | 7465 | 7460 | 7500 | 7410 | 33077 |
| 575 | 20250404 | 090600 | 4423325625 | 7440 | 7490 | 7500 | 7230 | 93067 |
| 576 | 20250404 | 090500 | 3740918180 | 7440 | 7690 | 7700 | 7420 | 39868 |
| 577 | 20250404 | 090400 | 3439191770 | 7690 | 7970 | 8090 | 7530 | 126517 |
| 578 | 20250404 | 090300 | 2438512895 | 8000 | 7650 | 8290 | 7600 | 163949 |
| 579 | 20250404 | 090200 | 1126053120 | 7580 | 7650 | 7660 | 7400 | 148332 |
| 580 | 20250404 | 090100 | 0 | 7650 | 7650 | 7650 | 7650 | 0 |
| 581 | 20250404 | 090000 | 0 | 7650 | 7650 | 7650 | 7650 | 0 |