32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 185500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 9605 |
| 3 | 20240321 | 185400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20240321 | 185300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20240321 | 185200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20240321 | 185100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20240321 | 185000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20240321 | 184900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20240321 | 184800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20240321 | 184700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20240321 | 184600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20240321 | 184500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20240321 | 184400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20240321 | 184300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20240321 | 184200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20240321 | 184100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20240321 | 184000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20240321 | 183900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20240321 | 183800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20240321 | 183700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20240321 | 183600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20240321 | 183500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20240321 | 183400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20240321 | 183300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20240321 | 183200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20240321 | 183100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20240321 | 183000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20240321 | 182900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20240321 | 182800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20240321 | 182700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20240321 | 182600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20240321 | 182500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 9605 |
| 33 | 20240321 | 182400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20240321 | 182300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20240321 | 182200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20240321 | 182100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20240321 | 182000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20240321 | 181900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20240321 | 181800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20240321 | 181700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20240321 | 181600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20240321 | 181500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20240321 | 181400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20240321 | 181300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20240321 | 181200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20240321 | 181100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20240321 | 181000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20240321 | 180900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20240321 | 180800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20240321 | 180700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20240321 | 180600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20240321 | 180500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20240321 | 180400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20240321 | 180300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20240321 | 180200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20240321 | 180100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20240321 | 180000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20240321 | 175900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20240321 | 175800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20240321 | 175700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20240321 | 175600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20240321 | 175500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 9605 |
| 63 | 20240321 | 175400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20240321 | 175300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20240321 | 175200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20240321 | 175100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20240321 | 175000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20240321 | 174900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20240321 | 174800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20240321 | 174700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20240321 | 174600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20240321 | 174500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20240321 | 174400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20240321 | 174300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20240321 | 174200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20240321 | 174100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20240321 | 174000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20240321 | 173900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20240321 | 173800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20240321 | 173700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20240321 | 173600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20240321 | 173500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20240321 | 173400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20240321 | 173300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20240321 | 173200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20240321 | 173100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20240321 | 173000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20240321 | 172900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20240321 | 172800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20240321 | 172700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20240321 | 172600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20240321 | 172500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 9605 |
| 93 | 20240321 | 172400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20240321 | 172300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20240321 | 172200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20240321 | 172100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20240321 | 172000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20240321 | 171900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20240321 | 171800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20240321 | 171700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20240321 | 171600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20240321 | 171500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20240321 | 171400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20240321 | 171300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20240321 | 171200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20240321 | 171100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20240321 | 171000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20240321 | 170900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20240321 | 170800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20240321 | 170700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20240321 | 170600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20240321 | 170500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20240321 | 170400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20240321 | 170300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20240321 | 170200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20240321 | 170100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20240321 | 170000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20240321 | 165900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20240321 | 165800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20240321 | 165700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20240321 | 165600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20240321 | 165500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 9605 |
| 123 | 20240321 | 165400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20240321 | 165300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20240321 | 165200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20240321 | 165100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20240321 | 165000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20240321 | 164900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20240321 | 164800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20240321 | 164700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20240321 | 164600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20240321 | 164500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20240321 | 164400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20240321 | 164300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20240321 | 164200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20240321 | 164100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20240321 | 164000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20240321 | 163900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20240321 | 163800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20240321 | 163700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20240321 | 163600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20240321 | 163500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20240321 | 163400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20240321 | 163300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20240321 | 163200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20240321 | 163100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20240321 | 163000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20240321 | 162900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20240321 | 162800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20240321 | 162700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20240321 | 162600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20240321 | 162500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 9605 |
| 153 | 20240321 | 162400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20240321 | 162300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20240321 | 162200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20240321 | 162100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20240321 | 162000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20240321 | 161900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20240321 | 161800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20240321 | 161700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20240321 | 161600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20240321 | 161500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20240321 | 161400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20240321 | 161300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20240321 | 161200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20240321 | 161100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20240321 | 161000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20240321 | 160900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20240321 | 160800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20240321 | 160700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20240321 | 160600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20240321 | 160500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20240321 | 160400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20240321 | 160300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20240321 | 160200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20240321 | 160100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20240321 | 160000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20240321 | 155900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20240321 | 155800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20240321 | 155700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20240321 | 155600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20240321 | 155500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 9605 |
| 183 | 20240321 | 155400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20240321 | 155300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20240321 | 155200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20240321 | 155100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20240321 | 155000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20240321 | 154900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20240321 | 154800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20240321 | 154700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20240321 | 154600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20240321 | 154500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20240321 | 154400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20240321 | 154300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20240321 | 154200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20240321 | 154100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20240321 | 154000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20240321 | 153900 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20240321 | 153800 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20240321 | 153700 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20240321 | 153600 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20240321 | 153500 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20240321 | 153400 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20240321 | 153300 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20240321 | 153200 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20240321 | 153100 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20240321 | 153000 | 18905927900 | 78300 | 78300 | 78300 | 78300 | 9605 |
| 208 | 20240321 | 152900 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 209 | 20240321 | 152800 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 210 | 20240321 | 152700 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 211 | 20240321 | 152600 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 212 | 20240321 | 152500 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 213 | 20240321 | 152400 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 214 | 20240321 | 152300 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 215 | 20240321 | 152200 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 216 | 20240321 | 152100 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 217 | 20240321 | 152000 | 18153856400 | 78100 | 78100 | 78100 | 78100 | 0 |
| 218 | 20240321 | 151900 | 18153856400 | 78100 | 78000 | 78100 | 77900 | 128 |
| 219 | 20240321 | 151800 | 18143870300 | 78000 | 78000 | 78100 | 77900 | 215 |
| 220 | 20240321 | 151700 | 18127093700 | 78000 | 78200 | 78200 | 78000 | 416 |
| 221 | 20240321 | 151600 | 18094624100 | 78200 | 78200 | 78200 | 78100 | 329 |
| 222 | 20240321 | 151500 | 18068917800 | 78100 | 78000 | 78200 | 78000 | 238 |
| 223 | 20240321 | 151400 | 18050323300 | 78200 | 78100 | 78200 | 78000 | 665 |
| 224 | 20240321 | 151300 | 17998388000 | 78000 | 78000 | 78200 | 78000 | 686 |
| 225 | 20240321 | 151200 | 17944808300 | 78100 | 78100 | 78200 | 78000 | 133 |
| 226 | 20240321 | 151100 | 17934427000 | 78100 | 78000 | 78200 | 78000 | 280 |
| 227 | 20240321 | 151000 | 17912558500 | 78000 | 78000 | 78300 | 78000 | 538 |
| 228 | 20240321 | 150900 | 17870511900 | 78000 | 78000 | 78100 | 78000 | 273 |
| 229 | 20240321 | 150800 | 17849211500 | 78100 | 78200 | 78200 | 78000 | 287 |
| 230 | 20240321 | 150700 | 17826802900 | 78100 | 78100 | 78300 | 78100 | 315 |
| 231 | 20240321 | 150600 | 17802166700 | 78100 | 78200 | 78300 | 78100 | 297 |
| 232 | 20240321 | 150500 | 17778950300 | 78200 | 78200 | 78200 | 78100 | 326 |
| 233 | 20240321 | 150400 | 17753481200 | 78100 | 78100 | 78300 | 78100 | 282 |
| 234 | 20240321 | 150300 | 17731433200 | 78100 | 78100 | 78300 | 78100 | 153 |
| 235 | 20240321 | 150200 | 17719474800 | 78100 | 78100 | 78300 | 78100 | 400 |
| 236 | 20240321 | 150100 | 17688208300 | 78100 | 78200 | 78300 | 78100 | 193 |
| 237 | 20240321 | 150000 | 17673121700 | 78100 | 78000 | 78300 | 78000 | 1219 |
| 238 | 20240321 | 145900 | 17577866200 | 78100 | 78100 | 78100 | 78000 | 705 |
| 239 | 20240321 | 145800 | 17522820900 | 78000 | 78000 | 78100 | 78000 | 367 |
| 240 | 20240321 | 145700 | 17494175400 | 77900 | 78000 | 78100 | 77900 | 421 |
| 241 | 20240321 | 145600 | 17461329600 | 78000 | 78100 | 78100 | 78000 | 1356 |
| 242 | 20240321 | 145500 | 17355548000 | 78000 | 78000 | 78100 | 78000 | 777 |
| 243 | 20240321 | 145400 | 17294923700 | 78000 | 78000 | 78100 | 78000 | 453 |
| 244 | 20240321 | 145300 | 17259573000 | 78100 | 78100 | 78100 | 78000 | 199 |
| 245 | 20240321 | 145200 | 17244043800 | 78100 | 78000 | 78100 | 78000 | 1339 |
| 246 | 20240321 | 145100 | 17139568500 | 78100 | 78100 | 78200 | 78000 | 254 |
| 247 | 20240321 | 145000 | 17119743400 | 78200 | 78100 | 78200 | 78100 | 347 |
| 248 | 20240321 | 144900 | 17092637200 | 78100 | 78100 | 78200 | 78100 | 259 |
| 249 | 20240321 | 144800 | 17072398700 | 78100 | 78100 | 78200 | 78100 | 304 |
| 250 | 20240321 | 144700 | 17048647500 | 78100 | 78200 | 78200 | 78100 | 281 |
| 251 | 20240321 | 144600 | 17026695100 | 78100 | 78100 | 78200 | 78100 | 297 |
| 252 | 20240321 | 144500 | 17003490000 | 78100 | 78100 | 78200 | 78100 | 275 |
| 253 | 20240321 | 144400 | 16982003900 | 78100 | 78200 | 78200 | 78100 | 175 |
| 254 | 20240321 | 144300 | 16968326200 | 78100 | 78100 | 78200 | 78100 | 331 |
| 255 | 20240321 | 144200 | 16942468400 | 78200 | 78200 | 78200 | 78100 | 208 |
| 256 | 20240321 | 144100 | 16926216600 | 78100 | 78200 | 78200 | 78100 | 213 |
| 257 | 20240321 | 144000 | 16909573600 | 78100 | 78100 | 78200 | 78100 | 293 |
| 258 | 20240321 | 143900 | 16886681900 | 78100 | 78100 | 78200 | 78100 | 252 |
| 259 | 20240321 | 143800 | 16866990000 | 78100 | 78100 | 78200 | 78100 | 202 |
| 260 | 20240321 | 143700 | 16851205800 | 78100 | 78200 | 78200 | 78100 | 305 |
| 261 | 20240321 | 143600 | 16827373900 | 78100 | 78200 | 78200 | 78100 | 275 |
| 262 | 20240321 | 143500 | 16805889800 | 78100 | 78100 | 78200 | 78100 | 236 |
| 263 | 20240321 | 143400 | 16787448400 | 78200 | 78200 | 78200 | 78100 | 350 |
| 264 | 20240321 | 143300 | 16760097300 | 78100 | 78100 | 78200 | 78000 | 1135 |
| 265 | 20240321 | 143200 | 16671530100 | 78000 | 78000 | 78100 | 78000 | 198 |
| 266 | 20240321 | 143100 | 16656077700 | 78000 | 78100 | 78200 | 78000 | 365 |
| 267 | 20240321 | 143000 | 16627575800 | 78100 | 78100 | 78200 | 78100 | 208 |
| 268 | 20240321 | 142900 | 16611324900 | 78100 | 78100 | 78200 | 78100 | 239 |
| 269 | 20240321 | 142800 | 16592643500 | 78200 | 78100 | 78200 | 78000 | 336 |
| 270 | 20240321 | 142700 | 16566388700 | 78200 | 78100 | 78200 | 78100 | 151 |
| 271 | 20240321 | 142600 | 16554587300 | 78100 | 78200 | 78200 | 78100 | 242 |
| 272 | 20240321 | 142500 | 16535679900 | 78200 | 78300 | 78300 | 78000 | 258 |
| 273 | 20240321 | 142400 | 16515520300 | 78200 | 78300 | 78300 | 78100 | 1823 |
| 274 | 20240321 | 142300 | 16372995300 | 78200 | 78300 | 78300 | 78200 | 254 |
| 275 | 20240321 | 142200 | 16353127500 | 78200 | 78100 | 78300 | 78100 | 251 |
| 276 | 20240321 | 142100 | 16333506500 | 78100 | 78100 | 78300 | 78100 | 1573 |
| 277 | 20240321 | 142000 | 16210606200 | 78200 | 78200 | 78300 | 78200 | 1026 |
| 278 | 20240321 | 141900 | 16130366000 | 78300 | 78300 | 78300 | 78200 | 736 |
| 279 | 20240321 | 141800 | 16072749700 | 78200 | 78300 | 78300 | 78100 | 646 |
| 280 | 20240321 | 141700 | 16022223800 | 78300 | 78200 | 78300 | 78200 | 258 |
| 281 | 20240321 | 141600 | 16002034300 | 78300 | 78200 | 78300 | 78200 | 313 |
| 282 | 20240321 | 141500 | 15977551400 | 78300 | 78100 | 78300 | 78100 | 337 |
| 283 | 20240321 | 141400 | 15951209600 | 78200 | 78200 | 78300 | 78100 | 644 |
| 284 | 20240321 | 141300 | 15900849400 | 78300 | 78200 | 78300 | 78200 | 668 |
| 285 | 20240321 | 141200 | 15848603100 | 78300 | 78300 | 78300 | 78200 | 141 |
| 286 | 20240321 | 141100 | 15837566100 | 78200 | 78200 | 78300 | 78200 | 186 |
| 287 | 20240321 | 141000 | 15823018700 | 78200 | 78200 | 78300 | 78200 | 228 |
| 288 | 20240321 | 140900 | 15805181700 | 78200 | 78300 | 78300 | 78200 | 351 |
| 289 | 20240321 | 140800 | 15777728600 | 78300 | 78200 | 78300 | 78200 | 222 |
| 290 | 20240321 | 140700 | 15760360000 | 78200 | 78300 | 78300 | 78200 | 172 |
| 291 | 20240321 | 140600 | 15746904400 | 78200 | 78200 | 78300 | 78200 | 150 |
| 292 | 20240321 | 140500 | 15735170300 | 78200 | 78300 | 78300 | 78200 | 155 |
| 293 | 20240321 | 140400 | 15723047400 | 78300 | 78300 | 78300 | 78200 | 93 |
| 294 | 20240321 | 140300 | 15715770200 | 78300 | 78300 | 78300 | 78200 | 99 |
| 295 | 20240321 | 140200 | 15708025700 | 78200 | 78200 | 78300 | 78200 | 180 |
| 296 | 20240321 | 140100 | 15693941900 | 78300 | 78200 | 78300 | 78200 | 157 |
| 297 | 20240321 | 140000 | 15681655100 | 78200 | 78200 | 78300 | 78200 | 130 |
| 298 | 20240321 | 135900 | 15671486900 | 78200 | 78200 | 78300 | 78200 | 254 |
| 299 | 20240321 | 135800 | 15651612800 | 78200 | 78300 | 78300 | 78200 | 279 |
| 300 | 20240321 | 135700 | 15629794100 | 78300 | 78300 | 78300 | 78200 | 132 |
| 301 | 20240321 | 135600 | 15619467500 | 78200 | 78300 | 78300 | 78200 | 425 |
| 302 | 20240321 | 135500 | 15586229700 | 78300 | 78300 | 78400 | 78200 | 2222 |
| 303 | 20240321 | 135400 | 15412267400 | 78400 | 78400 | 78400 | 78300 | 155 |
| 304 | 20240321 | 135300 | 15400118600 | 78300 | 78300 | 78400 | 78300 | 201 |
| 305 | 20240321 | 135200 | 15384377200 | 78400 | 78400 | 78400 | 78300 | 102 |
| 306 | 20240321 | 135100 | 15376381900 | 78400 | 78300 | 78400 | 78300 | 1145 |
| 307 | 20240321 | 135000 | 15286723000 | 78300 | 78200 | 78300 | 78200 | 580 |
| 308 | 20240321 | 134900 | 15241320500 | 78300 | 78200 | 78300 | 78200 | 192 |
| 309 | 20240321 | 134800 | 15226288800 | 78200 | 78200 | 78300 | 78200 | 263 |
| 310 | 20240321 | 134700 | 15205715000 | 78200 | 78300 | 78300 | 78200 | 189 |
| 311 | 20240321 | 134600 | 15190917200 | 78200 | 78300 | 78300 | 78200 | 256 |
| 312 | 20240321 | 134500 | 15170887400 | 78200 | 78300 | 78300 | 78200 | 148 |
| 313 | 20240321 | 134400 | 15159311700 | 78200 | 78200 | 78300 | 78100 | 840 |
| 314 | 20240321 | 134300 | 15093613500 | 78200 | 78100 | 78200 | 78100 | 180 |
| 315 | 20240321 | 134200 | 15079543700 | 78100 | 78100 | 78200 | 78100 | 511 |
| 316 | 20240321 | 134100 | 15039594800 | 78200 | 78200 | 78200 | 78100 | 192 |
| 317 | 20240321 | 134000 | 15024589400 | 78100 | 78200 | 78200 | 78100 | 95 |
| 318 | 20240321 | 133900 | 15017169800 | 78200 | 78100 | 78200 | 78100 | 168 |
| 319 | 20240321 | 133800 | 15004044100 | 78100 | 78100 | 78200 | 78100 | 67 |
| 320 | 20240321 | 133700 | 14998810300 | 78100 | 78100 | 78200 | 78100 | 658 |
| 321 | 20240321 | 133600 | 14947384400 | 78100 | 78300 | 78300 | 78100 | 493 |
| 322 | 20240321 | 133500 | 14908822700 | 78200 | 78300 | 78300 | 78100 | 472 |
| 323 | 20240321 | 133400 | 14871872900 | 78300 | 78100 | 78300 | 78100 | 288 |
| 324 | 20240321 | 133300 | 14849362800 | 78100 | 78400 | 78400 | 78100 | 934 |
| 325 | 20240321 | 133200 | 14776325200 | 78300 | 78200 | 78500 | 78000 | 1043 |
| 326 | 20240321 | 133100 | 14694747200 | 78100 | 78200 | 78200 | 78000 | 704 |
| 327 | 20240321 | 133000 | 14639810500 | 78100 | 78200 | 78500 | 78000 | 824 |
| 328 | 20240321 | 132900 | 14575410400 | 78500 | 78500 | 78500 | 78300 | 1604 |
| 329 | 20240321 | 132800 | 14449616800 | 78500 | 78400 | 78500 | 78400 | 1106 |
| 330 | 20240321 | 132700 | 14362841900 | 78300 | 78400 | 78400 | 78300 | 1122 |
| 331 | 20240321 | 132600 | 14274902100 | 78300 | 78300 | 78400 | 78200 | 834 |
| 332 | 20240321 | 132500 | 14209553000 | 78300 | 78200 | 78300 | 78200 | 902 |
| 333 | 20240321 | 132400 | 14138944100 | 78300 | 78200 | 78300 | 78100 | 1232 |
| 334 | 20240321 | 132300 | 14042548200 | 78200 | 78100 | 78200 | 78100 | 1592 |
| 335 | 20240321 | 132200 | 13918144800 | 78000 | 78000 | 78100 | 77900 | 3362 |
| 336 | 20240321 | 132100 | 13655890700 | 77900 | 77800 | 78000 | 77800 | 1041 |
| 337 | 20240321 | 132000 | 13574780400 | 77900 | 77700 | 77900 | 77600 | 4300 |
| 338 | 20240321 | 131900 | 13240507000 | 77700 | 77600 | 77700 | 77600 | 598 |
| 339 | 20240321 | 131800 | 13194068000 | 77600 | 77600 | 77700 | 77600 | 463 |
| 340 | 20240321 | 131700 | 13158137200 | 77600 | 77600 | 77700 | 77600 | 177 |
| 341 | 20240321 | 131600 | 13144397200 | 77600 | 77700 | 77700 | 77600 | 367 |
| 342 | 20240321 | 131500 | 13115910900 | 77600 | 77600 | 77700 | 77600 | 339 |
| 343 | 20240321 | 131400 | 13089600000 | 77600 | 77700 | 77700 | 77600 | 61 |
| 344 | 20240321 | 131300 | 13084862700 | 77600 | 77700 | 77700 | 77600 | 1292 |
| 345 | 20240321 | 131200 | 12984600600 | 77700 | 77700 | 77700 | 77600 | 87 |
| 346 | 20240321 | 131100 | 12977846200 | 77700 | 77600 | 77700 | 77600 | 281 |
| 347 | 20240321 | 131000 | 12956039000 | 77600 | 77700 | 77700 | 77600 | 289 |
| 348 | 20240321 | 130900 | 12933604400 | 77600 | 77600 | 77700 | 77600 | 231 |
| 349 | 20240321 | 130800 | 12915664500 | 77600 | 77700 | 77700 | 77600 | 403 |
| 350 | 20240321 | 130700 | 12884387400 | 77700 | 77700 | 77700 | 77600 | 142 |
| 351 | 20240321 | 130600 | 12873362100 | 77600 | 77600 | 77700 | 77600 | 128 |
| 352 | 20240321 | 130500 | 12863424300 | 77600 | 77600 | 77700 | 77600 | 159 |
| 353 | 20240321 | 130400 | 12851082700 | 77700 | 77600 | 77700 | 77600 | 142 |
| 354 | 20240321 | 130300 | 12840061900 | 77700 | 77600 | 77700 | 77600 | 301 |
| 355 | 20240321 | 130200 | 12816685400 | 77600 | 77600 | 77700 | 77600 | 157 |
| 356 | 20240321 | 130100 | 12804501600 | 77600 | 77700 | 77700 | 77600 | 367 |
| 357 | 20240321 | 130000 | 12776020100 | 77700 | 77600 | 77700 | 77600 | 451 |
| 358 | 20240321 | 125900 | 12741013100 | 77700 | 77600 | 77700 | 77600 | 561 |
| 359 | 20240321 | 125800 | 12697475000 | 77700 | 77700 | 77700 | 77600 | 181 |
| 360 | 20240321 | 125700 | 12683426000 | 77700 | 77600 | 77700 | 77600 | 243 |
| 361 | 20240321 | 125600 | 12664557700 | 77600 | 77700 | 77700 | 77600 | 265 |
| 362 | 20240321 | 125500 | 12643984800 | 77600 | 77700 | 77700 | 77600 | 208 |
| 363 | 20240321 | 125400 | 12627842600 | 77600 | 77700 | 77800 | 77600 | 181 |
| 364 | 20240321 | 125300 | 12613782600 | 77700 | 77600 | 77800 | 77600 | 360 |
| 365 | 20240321 | 125200 | 12585816500 | 77600 | 77600 | 77700 | 77600 | 190 |
| 366 | 20240321 | 125100 | 12571064200 | 77600 | 77600 | 77700 | 77600 | 405 |
| 367 | 20240321 | 125000 | 12539631700 | 77600 | 77600 | 77700 | 77600 | 528 |
| 368 | 20240321 | 124900 | 12498630600 | 77600 | 77700 | 77700 | 77600 | 98 |
| 369 | 20240321 | 124800 | 12491023100 | 77700 | 77700 | 77700 | 77600 | 313 |
| 370 | 20240321 | 124700 | 12466723800 | 77700 | 77700 | 77800 | 77700 | 309 |
| 371 | 20240321 | 124600 | 12442709000 | 77700 | 77800 | 77800 | 77700 | 69 |
| 372 | 20240321 | 124500 | 12437345800 | 77700 | 77700 | 77800 | 77700 | 264 |
| 373 | 20240321 | 124400 | 12416829600 | 77700 | 77700 | 77800 | 77700 | 283 |
| 374 | 20240321 | 124300 | 12394832200 | 77700 | 77800 | 77800 | 77700 | 431 |
| 375 | 20240321 | 124200 | 12361340500 | 77700 | 77800 | 77800 | 77700 | 154 |
| 376 | 20240321 | 124100 | 12349365500 | 77800 | 77800 | 77900 | 77800 | 277 |
| 377 | 20240321 | 124000 | 12327806100 | 77800 | 77800 | 77900 | 77800 | 160 |
| 378 | 20240321 | 123900 | 12315354700 | 77800 | 78000 | 78000 | 77800 | 219 |
| 379 | 20240321 | 123800 | 12298293300 | 77900 | 77900 | 78000 | 77900 | 310 |
| 380 | 20240321 | 123700 | 12274139300 | 77900 | 78000 | 78000 | 77900 | 377 |
| 381 | 20240321 | 123600 | 12244767900 | 77900 | 77900 | 77900 | 77800 | 2769 |
| 382 | 20240321 | 123500 | 12029086900 | 77800 | 77800 | 77900 | 77700 | 867 |
| 383 | 20240321 | 123400 | 11961635400 | 77700 | 77600 | 77800 | 77600 | 2010 |
| 384 | 20240321 | 123300 | 11805457400 | 77600 | 77600 | 77700 | 77600 | 303 |
| 385 | 20240321 | 123200 | 11781942900 | 77600 | 77600 | 77700 | 77600 | 154 |
| 386 | 20240321 | 123100 | 11769987000 | 77600 | 77600 | 77700 | 77600 | 169 |
| 387 | 20240321 | 123000 | 11756871400 | 77600 | 77600 | 77700 | 77600 | 286 |
| 388 | 20240321 | 122900 | 11734673700 | 77700 | 77700 | 77800 | 77600 | 224 |
| 389 | 20240321 | 122800 | 11717268900 | 77700 | 77700 | 77800 | 77700 | 526 |
| 390 | 20240321 | 122700 | 11676397500 | 77700 | 77700 | 77800 | 77700 | 387 |
| 391 | 20240321 | 122600 | 11646321900 | 77700 | 77800 | 77800 | 77700 | 120 |
| 392 | 20240321 | 122500 | 11636995000 | 77800 | 77700 | 77800 | 77700 | 274 |
| 393 | 20240321 | 122400 | 11615704000 | 77700 | 77800 | 77800 | 77700 | 1015 |
| 394 | 20240321 | 122300 | 11536774100 | 77800 | 77800 | 77800 | 77700 | 201 |
| 395 | 20240321 | 122200 | 11521152700 | 77700 | 77800 | 77800 | 77700 | 263 |
| 396 | 20240321 | 122100 | 11500715300 | 77700 | 77700 | 77800 | 77700 | 404 |
| 397 | 20240321 | 122000 | 11469320300 | 77800 | 77800 | 77800 | 77700 | 170 |
| 398 | 20240321 | 121900 | 11456103900 | 77700 | 77700 | 77800 | 77700 | 301 |
| 399 | 20240321 | 121800 | 11432715900 | 77700 | 77700 | 77800 | 77700 | 236 |
| 400 | 20240321 | 121700 | 11414375400 | 77700 | 77700 | 77800 | 77700 | 198 |
| 401 | 20240321 | 121600 | 11398982800 | 77700 | 77700 | 77800 | 77700 | 332 |
| 402 | 20240321 | 121500 | 11373182900 | 77700 | 77800 | 77800 | 77700 | 267 |
| 403 | 20240321 | 121400 | 11352432600 | 77700 | 77700 | 77800 | 77700 | 110 |
| 404 | 20240321 | 121300 | 11343884100 | 77700 | 77700 | 77800 | 77700 | 248 |
| 405 | 20240321 | 121200 | 11324612700 | 77700 | 77700 | 77800 | 77700 | 183 |
| 406 | 20240321 | 121100 | 11310388800 | 77700 | 77700 | 77800 | 77700 | 343 |
| 407 | 20240321 | 121000 | 11283734100 | 77800 | 77700 | 77800 | 77700 | 219 |
| 408 | 20240321 | 120900 | 11266715000 | 77700 | 77800 | 77800 | 77700 | 224 |
| 409 | 20240321 | 120800 | 11249303300 | 77800 | 77700 | 77800 | 77700 | 378 |
| 410 | 20240321 | 120700 | 11219932100 | 77800 | 77700 | 77800 | 77700 | 134 |
| 411 | 20240321 | 120600 | 11209512700 | 77700 | 77700 | 77800 | 77600 | 3625 |
| 412 | 20240321 | 120500 | 10927849600 | 77700 | 77600 | 77700 | 77600 | 388 |
| 413 | 20240321 | 120400 | 10897731000 | 77600 | 77600 | 77700 | 77600 | 183 |
| 414 | 20240321 | 120300 | 10883527900 | 77600 | 77600 | 77700 | 77600 | 555 |
| 415 | 20240321 | 120200 | 10840436500 | 77700 | 77600 | 77700 | 77600 | 234 |
| 416 | 20240321 | 120100 | 10822271700 | 77700 | 77600 | 77700 | 77600 | 208 |
| 417 | 20240321 | 120000 | 10806127400 | 77600 | 77600 | 77700 | 77600 | 195 |
| 418 | 20240321 | 115900 | 10790986200 | 77600 | 77700 | 77700 | 77600 | 316 |
| 419 | 20240321 | 115800 | 10766462100 | 77700 | 77700 | 77700 | 77600 | 231 |
| 420 | 20240321 | 115700 | 10748531300 | 77700 | 77600 | 77700 | 77600 | 117 |
| 421 | 20240321 | 115600 | 10739450000 | 77600 | 77600 | 77700 | 77600 | 266 |
| 422 | 20240321 | 115500 | 10718800700 | 77700 | 77700 | 77700 | 77600 | 378 |
| 423 | 20240321 | 115400 | 10689462700 | 77600 | 77600 | 77700 | 77600 | 168 |
| 424 | 20240321 | 115300 | 10676422100 | 77600 | 77600 | 77700 | 77500 | 3345 |
| 425 | 20240321 | 115200 | 10416665000 | 77600 | 77500 | 77600 | 77500 | 147 |
| 426 | 20240321 | 115100 | 10405270300 | 77600 | 77600 | 77600 | 77500 | 204 |
| 427 | 20240321 | 115000 | 10389454500 | 77500 | 77500 | 77600 | 77500 | 377 |
| 428 | 20240321 | 114900 | 10360219400 | 77500 | 77500 | 77600 | 77500 | 229 |
| 429 | 20240321 | 114800 | 10342462100 | 77500 | 77700 | 77700 | 77500 | 326 |
| 430 | 20240321 | 114700 | 10317184900 | 77600 | 77600 | 77700 | 77500 | 415 |
| 431 | 20240321 | 114600 | 10285006300 | 77600 | 77600 | 77700 | 77500 | 1226 |
| 432 | 20240321 | 114500 | 10189869400 | 77500 | 77500 | 77600 | 77500 | 1037 |
| 433 | 20240321 | 114400 | 10109486500 | 77500 | 77500 | 77600 | 77500 | 301 |
| 434 | 20240321 | 114300 | 10086143100 | 77600 | 77500 | 77600 | 77500 | 384 |
| 435 | 20240321 | 114200 | 10056356000 | 77500 | 77500 | 77600 | 77500 | 273 |
| 436 | 20240321 | 114100 | 10035192300 | 77600 | 77600 | 77600 | 77500 | 400 |
| 437 | 20240321 | 114000 | 10004181300 | 77500 | 77500 | 77600 | 77500 | 159 |
| 438 | 20240321 | 113900 | 9991854400 | 77500 | 77500 | 77600 | 77500 | 298 |
| 439 | 20240321 | 113800 | 9968757500 | 77600 | 77500 | 77600 | 77500 | 281 |
| 440 | 20240321 | 113700 | 9946974700 | 77500 | 77600 | 77600 | 77500 | 286 |
| 441 | 20240321 | 113600 | 9924806800 | 77600 | 77400 | 77600 | 77400 | 610 |
| 442 | 20240321 | 113500 | 9877552200 | 77500 | 77400 | 77500 | 77300 | 1985 |
| 443 | 20240321 | 113400 | 9723902400 | 77300 | 77300 | 77400 | 77300 | 193 |
| 444 | 20240321 | 113300 | 9708978200 | 77300 | 77300 | 77400 | 77300 | 930 |
| 445 | 20240321 | 113200 | 9637085200 | 77300 | 77400 | 77400 | 77300 | 170 |
| 446 | 20240321 | 113100 | 9623935400 | 77400 | 77300 | 77400 | 77300 | 695 |
| 447 | 20240321 | 113000 | 9570208000 | 77300 | 77400 | 77400 | 77300 | 287 |
| 448 | 20240321 | 112900 | 9548020600 | 77400 | 77300 | 77400 | 77300 | 146 |
| 449 | 20240321 | 112800 | 9536728300 | 77300 | 77300 | 77400 | 77300 | 203 |
| 450 | 20240321 | 112700 | 9521032100 | 77300 | 77300 | 77400 | 77300 | 287 |
| 451 | 20240321 | 112600 | 9498845000 | 77300 | 77500 | 77500 | 77300 | 130 |
| 452 | 20240321 | 112500 | 9488790900 | 77500 | 77400 | 77500 | 77400 | 620 |
| 453 | 20240321 | 112400 | 9440783900 | 77400 | 77400 | 77500 | 77400 | 218 |
| 454 | 20240321 | 112300 | 9423906100 | 77400 | 77600 | 77600 | 77400 | 404 |
| 455 | 20240321 | 112200 | 9392598100 | 77600 | 77400 | 77600 | 77400 | 525 |
| 456 | 20240321 | 112100 | 9351914500 | 77400 | 77500 | 77500 | 77400 | 1003 |
| 457 | 20240321 | 112000 | 9274201300 | 77300 | 77400 | 77500 | 77300 | 1762 |
| 458 | 20240321 | 111900 | 9137802500 | 77300 | 77300 | 77400 | 77300 | 293 |
| 459 | 20240321 | 111800 | 9115148300 | 77400 | 77300 | 77400 | 77300 | 229 |
| 460 | 20240321 | 111700 | 9097437400 | 77300 | 77300 | 77400 | 77300 | 229 |
| 461 | 20240321 | 111600 | 9079728000 | 77300 | 77300 | 77400 | 77300 | 257 |
| 462 | 20240321 | 111500 | 9059856400 | 77400 | 77300 | 77400 | 77200 | 2545 |
| 463 | 20240321 | 111400 | 8863039200 | 77200 | 77200 | 77300 | 77200 | 589 |
| 464 | 20240321 | 111300 | 8817558700 | 77200 | 77300 | 77300 | 77100 | 1103 |
| 465 | 20240321 | 111200 | 8732395800 | 77200 | 77200 | 77300 | 77200 | 233 |
| 466 | 20240321 | 111100 | 8714405200 | 77300 | 77200 | 77300 | 77200 | 366 |
| 467 | 20240321 | 111000 | 8686143000 | 77200 | 77300 | 77300 | 77200 | 1080 |
| 468 | 20240321 | 110900 | 8602766300 | 77200 | 77200 | 77300 | 77200 | 137 |
| 469 | 20240321 | 110800 | 8592186200 | 77200 | 77200 | 77300 | 77200 | 430 |
| 470 | 20240321 | 110700 | 8558978700 | 77200 | 77200 | 77300 | 77200 | 444 |
| 471 | 20240321 | 110600 | 8524683900 | 77200 | 77200 | 77300 | 77200 | 498 |
| 472 | 20240321 | 110500 | 8486236200 | 77300 | 77200 | 77300 | 77200 | 445 |
| 473 | 20240321 | 110400 | 8451872300 | 77200 | 77200 | 77300 | 77200 | 234 |
| 474 | 20240321 | 110300 | 8433803500 | 77300 | 77200 | 77300 | 77200 | 471 |
| 475 | 20240321 | 110200 | 8397437200 | 77200 | 77300 | 77300 | 77200 | 295 |
| 476 | 20240321 | 110100 | 8374652600 | 77300 | 77200 | 77300 | 77200 | 128 |
| 477 | 20240321 | 110000 | 8364769500 | 77200 | 77300 | 77300 | 77200 | 405 |
| 478 | 20240321 | 105900 | 8333485700 | 77200 | 77100 | 77300 | 77100 | 1223 |
| 479 | 20240321 | 105800 | 8239084400 | 77100 | 77200 | 77200 | 77100 | 757 |
| 480 | 20240321 | 105700 | 8180709500 | 77200 | 77200 | 77200 | 77100 | 336 |
| 481 | 20240321 | 105600 | 8154794400 | 77200 | 77200 | 77200 | 77100 | 337 |
| 482 | 20240321 | 105500 | 8128802600 | 77100 | 77100 | 77200 | 77000 | 1543 |
| 483 | 20240321 | 105400 | 8009817800 | 77100 | 77000 | 77100 | 77000 | 849 |
| 484 | 20240321 | 105300 | 7944375800 | 77000 | 77100 | 77100 | 77000 | 3079 |
| 485 | 20240321 | 105200 | 7707262000 | 77000 | 77000 | 77100 | 77000 | 1559 |
| 486 | 20240321 | 105100 | 7587199800 | 77100 | 77000 | 77100 | 77000 | 623 |
| 487 | 20240321 | 105000 | 7539222300 | 77000 | 77200 | 77200 | 77000 | 1621 |
| 488 | 20240321 | 104900 | 7414220800 | 77100 | 77200 | 77200 | 77100 | 1149 |
| 489 | 20240321 | 104800 | 7325616500 | 77200 | 77200 | 77200 | 77100 | 438 |
| 490 | 20240321 | 104700 | 7291832100 | 77100 | 77200 | 77300 | 77100 | 3417 |
| 491 | 20240321 | 104600 | 7028149600 | 77200 | 77300 | 77300 | 77200 | 362 |
| 492 | 20240321 | 104500 | 7000189500 | 77200 | 77300 | 77300 | 77200 | 373 |
| 493 | 20240321 | 104400 | 6971381800 | 77300 | 77300 | 77400 | 77200 | 1939 |
| 494 | 20240321 | 104300 | 6821638800 | 77200 | 77200 | 77300 | 77200 | 180 |
| 495 | 20240321 | 104200 | 6807739600 | 77300 | 77300 | 77400 | 77200 | 2769 |
| 496 | 20240321 | 104100 | 6593710600 | 77300 | 77300 | 77400 | 77300 | 239 |
| 497 | 20240321 | 104000 | 6575229100 | 77300 | 77300 | 77400 | 77300 | 282 |
| 498 | 20240321 | 103900 | 6553421400 | 77300 | 77400 | 77400 | 77300 | 1085 |
| 499 | 20240321 | 103800 | 6469532000 | 77300 | 77300 | 77400 | 77300 | 310 |
| 500 | 20240321 | 103700 | 6445556900 | 77400 | 77300 | 77400 | 77300 | 262 |
| 501 | 20240321 | 103600 | 6425292800 | 77300 | 77400 | 77400 | 77300 | 344 |
| 502 | 20240321 | 103500 | 6398695500 | 77300 | 77400 | 77400 | 77300 | 420 |
| 503 | 20240321 | 103400 | 6366213200 | 77400 | 77300 | 77400 | 77300 | 572 |
| 504 | 20240321 | 103300 | 6321986100 | 77400 | 77400 | 77400 | 77300 | 217 |
| 505 | 20240321 | 103200 | 6305206500 | 77400 | 77400 | 77400 | 77300 | 168 |
| 506 | 20240321 | 103100 | 6292217300 | 77400 | 77300 | 77400 | 77300 | 350 |
| 507 | 20240321 | 103000 | 6265147300 | 77300 | 77300 | 77400 | 77300 | 154 |
| 508 | 20240321 | 102900 | 6253241500 | 77300 | 77300 | 77400 | 77300 | 245 |
| 509 | 20240321 | 102800 | 6234298100 | 77300 | 77300 | 77400 | 77300 | 219 |
| 510 | 20240321 | 102700 | 6217363700 | 77400 | 77300 | 77400 | 77300 | 319 |
| 511 | 20240321 | 102600 | 6192696300 | 77300 | 77300 | 77400 | 77300 | 378 |
| 512 | 20240321 | 102500 | 6163450100 | 77300 | 77300 | 77400 | 77300 | 330 |
| 513 | 20240321 | 102400 | 6137927400 | 77300 | 77300 | 77400 | 77300 | 378 |
| 514 | 20240321 | 102300 | 6108699700 | 77300 | 77400 | 77500 | 77300 | 415 |
| 515 | 20240321 | 102200 | 6076589000 | 77400 | 77400 | 77500 | 77400 | 470 |
| 516 | 20240321 | 102100 | 6040208900 | 77500 | 77500 | 77600 | 77400 | 728 |
| 517 | 20240321 | 102000 | 5983790000 | 77500 | 77600 | 77600 | 77500 | 315 |
| 518 | 20240321 | 101900 | 5959369700 | 77500 | 77500 | 77600 | 77500 | 244 |
| 519 | 20240321 | 101800 | 5940455100 | 77600 | 77500 | 77600 | 77500 | 415 |
| 520 | 20240321 | 101700 | 5908288300 | 77500 | 77500 | 77600 | 77500 | 243 |
| 521 | 20240321 | 101600 | 5889448200 | 77500 | 77500 | 77600 | 77500 | 224 |
| 522 | 20240321 | 101500 | 5872084300 | 77700 | 77700 | 77800 | 77600 | 837 |
| 523 | 20240321 | 101400 | 5807081800 | 77800 | 77900 | 77900 | 77700 | 228 |
| 524 | 20240321 | 101300 | 5789331000 | 77900 | 77800 | 77900 | 77700 | 785 |
| 525 | 20240321 | 101200 | 5728271900 | 77900 | 77700 | 77900 | 77700 | 469 |
| 526 | 20240321 | 101100 | 5691794500 | 77800 | 77600 | 77900 | 77600 | 509 |
| 527 | 20240321 | 101000 | 5652210300 | 77600 | 77800 | 77800 | 77600 | 584 |
| 528 | 20240321 | 100900 | 5606822500 | 77800 | 77600 | 77900 | 77600 | 282 |
| 529 | 20240321 | 100800 | 5584903300 | 77700 | 77700 | 77800 | 77600 | 825 |
| 530 | 20240321 | 100700 | 5520774500 | 77700 | 77600 | 77800 | 77600 | 716 |
| 531 | 20240321 | 100600 | 5465113700 | 77700 | 77600 | 77800 | 77600 | 623 |
| 532 | 20240321 | 100500 | 5416718900 | 77600 | 77600 | 77700 | 77600 | 487 |
| 533 | 20240321 | 100400 | 5378893200 | 77700 | 77600 | 77700 | 77600 | 610 |
| 534 | 20240321 | 100300 | 5331518600 | 77700 | 77600 | 77700 | 77600 | 552 |
| 535 | 20240321 | 100200 | 5288646700 | 77700 | 77600 | 77700 | 77600 | 809 |
| 536 | 20240321 | 100100 | 5225828400 | 77700 | 77700 | 77800 | 77600 | 544 |
| 537 | 20240321 | 100000 | 5183534000 | 77600 | 77600 | 77800 | 77500 | 824 |
| 538 | 20240321 | 095900 | 5119568000 | 77700 | 77600 | 77700 | 77500 | 538 |
| 539 | 20240321 | 095800 | 5077821400 | 77600 | 77700 | 77700 | 77500 | 705 |
| 540 | 20240321 | 095700 | 5023125400 | 77800 | 77600 | 77800 | 77600 | 661 |
| 541 | 20240321 | 095600 | 4971776100 | 77600 | 77500 | 77800 | 77500 | 569 |
| 542 | 20240321 | 095500 | 4927596500 | 77700 | 77500 | 77700 | 77500 | 735 |
| 543 | 20240321 | 095400 | 4870545500 | 77600 | 77600 | 77700 | 77500 | 708 |
| 544 | 20240321 | 095300 | 4815606900 | 77700 | 77600 | 77700 | 77500 | 605 |
| 545 | 20240321 | 095200 | 4768657300 | 77600 | 77700 | 77700 | 77400 | 845 |
| 546 | 20240321 | 095100 | 4703121700 | 77700 | 77700 | 77700 | 77500 | 1148 |
| 547 | 20240321 | 095000 | 4614012600 | 77600 | 77600 | 77700 | 77500 | 981 |
| 548 | 20240321 | 094900 | 4537907400 | 77500 | 77500 | 77600 | 77400 | 721 |
| 549 | 20240321 | 094800 | 4482016500 | 77400 | 77400 | 77600 | 77300 | 1066 |
| 550 | 20240321 | 094700 | 4399476100 | 77400 | 77200 | 77400 | 77200 | 1730 |
| 551 | 20240321 | 094600 | 4265788300 | 77200 | 77200 | 77200 | 77100 | 975 |
| 552 | 20240321 | 094500 | 4190563000 | 77100 | 77200 | 77300 | 77100 | 2146 |
| 553 | 20240321 | 094400 | 4025017400 | 77200 | 77100 | 77200 | 77100 | 800 |
| 554 | 20240321 | 094300 | 3963292800 | 77100 | 77300 | 77300 | 77100 | 940 |
| 555 | 20240321 | 094200 | 3890740200 | 77300 | 77500 | 77600 | 77200 | 3397 |
| 556 | 20240321 | 094100 | 3627744700 | 77600 | 77500 | 77600 | 77500 | 843 |
| 557 | 20240321 | 094000 | 3562380000 | 77600 | 77500 | 77700 | 77500 | 434 |
| 558 | 20240321 | 093900 | 3528726500 | 77500 | 77800 | 77800 | 77500 | 3523 |
| 559 | 20240321 | 093800 | 3255152000 | 77800 | 77800 | 77800 | 77700 | 540 |
| 560 | 20240321 | 093700 | 3213167500 | 77800 | 78000 | 78000 | 77800 | 776 |
| 561 | 20240321 | 093600 | 3152707600 | 77800 | 77700 | 78000 | 77700 | 1309 |
| 562 | 20240321 | 093500 | 3050773700 | 77700 | 77900 | 78000 | 77700 | 800 |
| 563 | 20240321 | 093400 | 2988540400 | 77900 | 77800 | 77900 | 77700 | 473 |
| 564 | 20240321 | 093300 | 2951738300 | 77800 | 77900 | 78000 | 77700 | 567 |
| 565 | 20240321 | 093200 | 2907599300 | 77900 | 77900 | 77900 | 77800 | 512 |
| 566 | 20240321 | 093100 | 2867743800 | 77900 | 77800 | 77900 | 77700 | 930 |
| 567 | 20240321 | 093000 | 2795393600 | 77800 | 77900 | 77900 | 77700 | 639 |
| 568 | 20240321 | 092900 | 2745670600 | 77900 | 77800 | 77900 | 77700 | 661 |
| 569 | 20240321 | 092800 | 2694236300 | 77700 | 77800 | 77800 | 77700 | 613 |
| 570 | 20240321 | 092700 | 2646574100 | 77700 | 77700 | 77800 | 77700 | 522 |
| 571 | 20240321 | 092600 | 2605998700 | 77800 | 77800 | 77900 | 77800 | 1178 |
| 572 | 20240321 | 092500 | 2514331000 | 77800 | 77900 | 77900 | 77800 | 453 |
| 573 | 20240321 | 092400 | 2479064700 | 77900 | 77900 | 78000 | 77900 | 299 |
| 574 | 20240321 | 092300 | 2455772500 | 77900 | 77900 | 78000 | 77800 | 833 |
| 575 | 20240321 | 092200 | 2390858800 | 77900 | 78000 | 78100 | 77800 | 744 |
| 576 | 20240321 | 092100 | 2332842000 | 78100 | 78100 | 78200 | 78000 | 999 |
| 577 | 20240321 | 092000 | 2254817400 | 78000 | 78200 | 78200 | 78000 | 1204 |
| 578 | 20240321 | 091900 | 2160804200 | 78200 | 78200 | 78200 | 78100 | 226 |
| 579 | 20240321 | 091800 | 2143141600 | 78100 | 78200 | 78200 | 78100 | 265 |
| 580 | 20240321 | 091700 | 2122436300 | 78200 | 78100 | 78200 | 78100 | 367 |
| 581 | 20240321 | 091600 | 2093759400 | 78100 | 78100 | 78200 | 78100 | 160 |
| 582 | 20240321 | 091500 | 2081260200 | 78100 | 78100 | 78200 | 78000 | 577 |
| 583 | 20240321 | 091400 | 2036200500 | 78100 | 77800 | 78200 | 77800 | 975 |
| 584 | 20240321 | 091300 | 1960138400 | 77800 | 77900 | 78000 | 77800 | 442 |
| 585 | 20240321 | 091200 | 1925702300 | 77900 | 78300 | 78300 | 77900 | 1164 |
| 586 | 20240321 | 091100 | 1834695300 | 78300 | 77900 | 78300 | 77900 | 1078 |
| 587 | 20240321 | 091000 | 1750549300 | 77900 | 77700 | 78100 | 77600 | 1774 |
| 588 | 20240321 | 090900 | 1612437700 | 77700 | 78100 | 78100 | 77600 | 2990 |
| 589 | 20240321 | 090800 | 1379839800 | 78100 | 77900 | 78100 | 77800 | 511 |
| 590 | 20240321 | 090700 | 1340047800 | 77900 | 78200 | 78200 | 77800 | 3841 |
| 591 | 20240321 | 090600 | 1040446700 | 78100 | 78100 | 78200 | 77900 | 1098 |
| 592 | 20240321 | 090500 | 954727600 | 77900 | 77900 | 78100 | 77800 | 1262 |
| 593 | 20240321 | 090400 | 856376000 | 77900 | 78200 | 78200 | 77800 | 2150 |
| 594 | 20240321 | 090300 | 688617800 | 78200 | 78400 | 78500 | 78100 | 673 |
| 595 | 20240321 | 090200 | 635927800 | 78400 | 78200 | 78700 | 78200 | 494 |
| 596 | 20240321 | 090100 | 597157000 | 78200 | 78200 | 78700 | 78100 | 1115 |
| 597 | 20240321 | 090000 | 509876500 | 78200 | 78100 | 79000 | 78100 | 6470 |