32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 5957 |
| 3 | 20241113 | 185300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20241113 | 185200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20241113 | 185100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20241113 | 185000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20241113 | 184900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20241113 | 184800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20241113 | 184700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20241113 | 184600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20241113 | 184500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20241113 | 184400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20241113 | 184300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20241113 | 184200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20241113 | 184100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20241113 | 184000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20241113 | 183900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20241113 | 183800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20241113 | 183700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20241113 | 183600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20241113 | 183500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20241113 | 183400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20241113 | 183300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20241113 | 183200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20241113 | 183100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20241113 | 183000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20241113 | 182900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20241113 | 182800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20241113 | 182700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20241113 | 182600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20241113 | 182500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20241113 | 182400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 5957 |
| 33 | 20241113 | 182300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20241113 | 182200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20241113 | 182100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20241113 | 182000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20241113 | 181900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20241113 | 181800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20241113 | 181700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20241113 | 181600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20241113 | 181500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20241113 | 181400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20241113 | 181300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20241113 | 181200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20241113 | 181100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20241113 | 181000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20241113 | 180900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20241113 | 180800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20241113 | 180700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20241113 | 180600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20241113 | 180500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20241113 | 180400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20241113 | 180300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20241113 | 180200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20241113 | 180100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20241113 | 180000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20241113 | 175900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20241113 | 175800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20241113 | 175700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20241113 | 175600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20241113 | 175500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20241113 | 175400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 5957 |
| 63 | 20241113 | 175300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20241113 | 175200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20241113 | 175100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20241113 | 175000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20241113 | 174900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20241113 | 174800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20241113 | 174700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20241113 | 174600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20241113 | 174500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20241113 | 174400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20241113 | 174300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20241113 | 174200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20241113 | 174100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20241113 | 174000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20241113 | 173900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20241113 | 173800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20241113 | 173700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20241113 | 173600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20241113 | 173500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20241113 | 173400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20241113 | 173300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20241113 | 173200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20241113 | 173100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20241113 | 173000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20241113 | 172900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20241113 | 172800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20241113 | 172700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20241113 | 172600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20241113 | 172500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20241113 | 172400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 5957 |
| 93 | 20241113 | 172300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20241113 | 172200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20241113 | 172100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20241113 | 172000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20241113 | 171900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20241113 | 171800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20241113 | 171700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20241113 | 171600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20241113 | 171500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20241113 | 171400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20241113 | 171300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20241113 | 171200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20241113 | 171100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20241113 | 171000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20241113 | 170900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20241113 | 170800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20241113 | 170700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20241113 | 170600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20241113 | 170500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20241113 | 170400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20241113 | 170300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20241113 | 170200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20241113 | 170100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20241113 | 170000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20241113 | 165900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20241113 | 165800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20241113 | 165700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20241113 | 165600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20241113 | 165500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20241113 | 165400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 5957 |
| 123 | 20241113 | 165300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20241113 | 165200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20241113 | 165100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20241113 | 165000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20241113 | 164900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20241113 | 164800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20241113 | 164700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20241113 | 164600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20241113 | 164500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20241113 | 164400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20241113 | 164300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20241113 | 164200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20241113 | 164100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20241113 | 164000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20241113 | 163900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20241113 | 163800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20241113 | 163700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20241113 | 163600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20241113 | 163500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20241113 | 163400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20241113 | 163300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20241113 | 163200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20241113 | 163100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20241113 | 163000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20241113 | 162900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20241113 | 162800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20241113 | 162700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20241113 | 162600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20241113 | 162500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20241113 | 162400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 5957 |
| 153 | 20241113 | 162300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20241113 | 162200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20241113 | 162100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20241113 | 162000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20241113 | 161900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20241113 | 161800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20241113 | 161700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20241113 | 161600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20241113 | 161500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20241113 | 161400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20241113 | 161300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20241113 | 161200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20241113 | 161100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20241113 | 161000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20241113 | 160900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20241113 | 160800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20241113 | 160700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20241113 | 160600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20241113 | 160500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20241113 | 160400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20241113 | 160300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20241113 | 160200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20241113 | 160100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20241113 | 160000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20241113 | 155900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20241113 | 155800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20241113 | 155700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20241113 | 155600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20241113 | 155500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20241113 | 155400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 5957 |
| 183 | 20241113 | 155300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20241113 | 155200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20241113 | 155100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20241113 | 155000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20241113 | 154900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20241113 | 154800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20241113 | 154700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20241113 | 154600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20241113 | 154500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20241113 | 154400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20241113 | 154300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20241113 | 154200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20241113 | 154100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20241113 | 154000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20241113 | 153900 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20241113 | 153800 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20241113 | 153700 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20241113 | 153600 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20241113 | 153500 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20241113 | 153400 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20241113 | 153300 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20241113 | 153200 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20241113 | 153100 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20241113 | 153000 | 9290276900 | 54900 | 54900 | 54900 | 54900 | 5957 |
| 207 | 20241113 | 152900 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20241113 | 152800 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20241113 | 152700 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20241113 | 152600 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20241113 | 152500 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20241113 | 152400 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 213 | 20241113 | 152300 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20241113 | 152200 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20241113 | 152100 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20241113 | 152000 | 8963237600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20241113 | 151900 | 8963237600 | 54700 | 54700 | 54900 | 54700 | 533 |
| 218 | 20241113 | 151800 | 8934039200 | 54800 | 54700 | 54800 | 54700 | 176 |
| 219 | 20241113 | 151700 | 8924395700 | 54800 | 54700 | 54900 | 54700 | 2277 |
| 220 | 20241113 | 151600 | 8799605000 | 54800 | 54700 | 54800 | 54700 | 463 |
| 221 | 20241113 | 151500 | 8774249300 | 54700 | 54600 | 54700 | 54600 | 350 |
| 222 | 20241113 | 151400 | 8755107500 | 54700 | 54700 | 54700 | 54500 | 390 |
| 223 | 20241113 | 151300 | 8733813500 | 54700 | 54700 | 54700 | 54600 | 553 |
| 224 | 20241113 | 151200 | 8703582300 | 54700 | 54600 | 54700 | 54600 | 891 |
| 225 | 20241113 | 151100 | 8654852800 | 54700 | 54700 | 54700 | 54600 | 723 |
| 226 | 20241113 | 151000 | 8615309400 | 54700 | 54600 | 54700 | 54600 | 723 |
| 227 | 20241113 | 150900 | 8575785200 | 54700 | 54700 | 54700 | 54600 | 543 |
| 228 | 20241113 | 150800 | 8546085900 | 54600 | 54600 | 54700 | 54500 | 431 |
| 229 | 20241113 | 150700 | 8522554000 | 54600 | 54600 | 54700 | 54500 | 611 |
| 230 | 20241113 | 150600 | 8489187800 | 54600 | 54700 | 54700 | 54500 | 515 |
| 231 | 20241113 | 150500 | 8461064300 | 54600 | 54700 | 54700 | 54500 | 135 |
| 232 | 20241113 | 150400 | 8453698100 | 54700 | 54700 | 54700 | 54500 | 786 |
| 233 | 20241113 | 150300 | 8410724700 | 54700 | 54700 | 54700 | 54600 | 515 |
| 234 | 20241113 | 150200 | 8382561600 | 54700 | 54600 | 54800 | 54500 | 921 |
| 235 | 20241113 | 150100 | 8332147000 | 54600 | 54600 | 54700 | 54600 | 831 |
| 236 | 20241113 | 150000 | 8286722700 | 54600 | 54700 | 54700 | 54500 | 370 |
| 237 | 20241113 | 145900 | 8266521200 | 54600 | 54600 | 54700 | 54500 | 589 |
| 238 | 20241113 | 145800 | 8234366600 | 54600 | 54600 | 54700 | 54500 | 614 |
| 239 | 20241113 | 145700 | 8200848900 | 54600 | 54600 | 54700 | 54500 | 915 |
| 240 | 20241113 | 145600 | 8150919200 | 54600 | 54600 | 54700 | 54500 | 385 |
| 241 | 20241113 | 145500 | 8129913200 | 54600 | 54600 | 54700 | 54600 | 657 |
| 242 | 20241113 | 145400 | 8094001700 | 54700 | 54500 | 54700 | 54500 | 408 |
| 243 | 20241113 | 145300 | 8071735800 | 54500 | 54600 | 54700 | 54500 | 807 |
| 244 | 20241113 | 145200 | 8027673400 | 54600 | 54600 | 54700 | 54500 | 576 |
| 245 | 20241113 | 145100 | 7996227800 | 54600 | 54600 | 54600 | 54400 | 439 |
| 246 | 20241113 | 145000 | 7972282700 | 54700 | 54600 | 54700 | 54600 | 1160 |
| 247 | 20241113 | 144900 | 7908901300 | 54700 | 54500 | 54700 | 54500 | 571 |
| 248 | 20241113 | 144800 | 7877732100 | 54500 | 54400 | 54700 | 54400 | 814 |
| 249 | 20241113 | 144700 | 7833335200 | 54400 | 54300 | 54600 | 54200 | 1723 |
| 250 | 20241113 | 144600 | 7739547200 | 54300 | 54200 | 54300 | 54200 | 202 |
| 251 | 20241113 | 144500 | 7728590600 | 54200 | 54200 | 54300 | 54200 | 184 |
| 252 | 20241113 | 144400 | 7718616400 | 54200 | 54200 | 54300 | 54200 | 325 |
| 253 | 20241113 | 144300 | 7700988200 | 54200 | 54300 | 54300 | 54200 | 886 |
| 254 | 20241113 | 144200 | 7652888700 | 54200 | 54200 | 54300 | 54200 | 266 |
| 255 | 20241113 | 144100 | 7638460500 | 54200 | 54200 | 54300 | 54200 | 300 |
| 256 | 20241113 | 144000 | 7622197700 | 54200 | 54300 | 54300 | 54200 | 278 |
| 257 | 20241113 | 143900 | 7607110800 | 54300 | 54200 | 54400 | 54200 | 265 |
| 258 | 20241113 | 143800 | 7592715400 | 54200 | 54200 | 54400 | 54200 | 253 |
| 259 | 20241113 | 143700 | 7578987100 | 54200 | 54300 | 54300 | 54200 | 149 |
| 260 | 20241113 | 143600 | 7570903900 | 54300 | 54200 | 54300 | 54200 | 128 |
| 261 | 20241113 | 143500 | 7563963500 | 54200 | 54300 | 54400 | 54200 | 162 |
| 262 | 20241113 | 143400 | 7555173200 | 54400 | 54200 | 54400 | 54200 | 150 |
| 263 | 20241113 | 143300 | 7547030000 | 54300 | 54200 | 54300 | 54200 | 214 |
| 264 | 20241113 | 143200 | 7535419800 | 54200 | 54200 | 54300 | 54200 | 197 |
| 265 | 20241113 | 143100 | 7524731700 | 54200 | 54200 | 54300 | 54200 | 281 |
| 266 | 20241113 | 143000 | 7509487600 | 54300 | 54300 | 54300 | 54200 | 186 |
| 267 | 20241113 | 142900 | 7499397200 | 54300 | 54200 | 54300 | 54200 | 178 |
| 268 | 20241113 | 142800 | 7489737600 | 54200 | 54400 | 54400 | 54200 | 279 |
| 269 | 20241113 | 142700 | 7474586000 | 54400 | 54300 | 54400 | 54200 | 413 |
| 270 | 20241113 | 142600 | 7452163200 | 54300 | 54300 | 54300 | 54200 | 245 |
| 271 | 20241113 | 142500 | 7438865800 | 54200 | 54300 | 54300 | 54200 | 146 |
| 272 | 20241113 | 142400 | 7430943300 | 54300 | 54200 | 54300 | 54200 | 74 |
| 273 | 20241113 | 142300 | 7426931000 | 54200 | 54200 | 54300 | 54200 | 77 |
| 274 | 20241113 | 142200 | 7422757300 | 54200 | 54200 | 54300 | 54200 | 31 |
| 275 | 20241113 | 142100 | 7421075200 | 54300 | 54300 | 54300 | 54200 | 107 |
| 276 | 20241113 | 142000 | 7415271800 | 54300 | 54200 | 54300 | 54200 | 71 |
| 277 | 20241113 | 141900 | 7411423100 | 54200 | 54200 | 54300 | 54200 | 128 |
| 278 | 20241113 | 141800 | 7404475500 | 54200 | 54300 | 54300 | 54200 | 29 |
| 279 | 20241113 | 141700 | 7402903400 | 54200 | 54200 | 54300 | 54200 | 245 |
| 280 | 20241113 | 141600 | 7389623200 | 54300 | 54300 | 54300 | 54200 | 43 |
| 281 | 20241113 | 141500 | 7387290800 | 54200 | 54200 | 54300 | 54200 | 57 |
| 282 | 20241113 | 141400 | 7384200400 | 54200 | 54200 | 54300 | 54200 | 62 |
| 283 | 20241113 | 141300 | 7380837400 | 54200 | 54300 | 54400 | 54200 | 127 |
| 284 | 20241113 | 141200 | 7373941900 | 54400 | 54400 | 54400 | 54300 | 63 |
| 285 | 20241113 | 141100 | 7370517100 | 54300 | 54400 | 54400 | 54300 | 130 |
| 286 | 20241113 | 141000 | 7363454100 | 54300 | 54300 | 54400 | 54300 | 56 |
| 287 | 20241113 | 140900 | 7360413000 | 54300 | 54400 | 54400 | 54300 | 57 |
| 288 | 20241113 | 140800 | 7357313400 | 54300 | 54200 | 54300 | 54200 | 455 |
| 289 | 20241113 | 140700 | 7332616500 | 54200 | 54200 | 54300 | 54200 | 76 |
| 290 | 20241113 | 140600 | 7328495500 | 54200 | 54200 | 54300 | 54200 | 125 |
| 291 | 20241113 | 140500 | 7321718300 | 54200 | 54200 | 54300 | 54200 | 147 |
| 292 | 20241113 | 140400 | 7313750600 | 54200 | 54200 | 54300 | 54200 | 49 |
| 293 | 20241113 | 140300 | 7311094000 | 54200 | 54200 | 54300 | 54200 | 285 |
| 294 | 20241113 | 140200 | 7295645200 | 54200 | 54200 | 54300 | 54200 | 73 |
| 295 | 20241113 | 140100 | 7291688300 | 54300 | 54200 | 54300 | 54200 | 65 |
| 296 | 20241113 | 140000 | 7288164400 | 54200 | 54300 | 54300 | 54200 | 58 |
| 297 | 20241113 | 135900 | 7285016800 | 54200 | 54200 | 54300 | 54200 | 43 |
| 298 | 20241113 | 135800 | 7282685800 | 54300 | 54200 | 54300 | 54200 | 418 |
| 299 | 20241113 | 135700 | 7259999800 | 54200 | 54100 | 54200 | 54100 | 682 |
| 300 | 20241113 | 135600 | 7223044000 | 54200 | 54200 | 54200 | 54100 | 53 |
| 301 | 20241113 | 135500 | 7220171900 | 54100 | 54000 | 54200 | 54000 | 1070 |
| 302 | 20241113 | 135400 | 7162266300 | 54000 | 54000 | 54100 | 54000 | 50 |
| 303 | 20241113 | 135300 | 7159563900 | 54100 | 54200 | 54300 | 54000 | 19385 |
| 304 | 20241113 | 135200 | 6109215700 | 54200 | 54300 | 54300 | 54200 | 118 |
| 305 | 20241113 | 135100 | 6102814500 | 54200 | 54300 | 54300 | 54200 | 51 |
| 306 | 20241113 | 135000 | 6100048600 | 54200 | 54300 | 54300 | 54200 | 1720 |
| 307 | 20241113 | 134900 | 6006664300 | 54300 | 54300 | 54400 | 54300 | 1369 |
| 308 | 20241113 | 134800 | 5932327300 | 54200 | 54300 | 54300 | 54200 | 98 |
| 309 | 20241113 | 134700 | 5927011200 | 54300 | 54200 | 54300 | 54200 | 116 |
| 310 | 20241113 | 134600 | 5920718200 | 54200 | 54200 | 54300 | 54200 | 35 |
| 311 | 20241113 | 134500 | 5918820600 | 54300 | 54300 | 54300 | 54200 | 124 |
| 312 | 20241113 | 134400 | 5912095100 | 54300 | 54200 | 54300 | 54200 | 1131 |
| 313 | 20241113 | 134300 | 5850787000 | 54200 | 54300 | 54300 | 54200 | 168 |
| 314 | 20241113 | 134200 | 5841679100 | 54300 | 54200 | 54300 | 54200 | 163 |
| 315 | 20241113 | 134100 | 5832836900 | 54300 | 54300 | 54300 | 54200 | 140 |
| 316 | 20241113 | 134000 | 5825238400 | 54200 | 54200 | 54300 | 54200 | 85 |
| 317 | 20241113 | 133900 | 5820625900 | 54300 | 54300 | 54300 | 54200 | 49 |
| 318 | 20241113 | 133800 | 5817968000 | 54200 | 54200 | 54300 | 54200 | 194 |
| 319 | 20241113 | 133700 | 5807446600 | 54300 | 54300 | 54300 | 54200 | 117 |
| 320 | 20241113 | 133600 | 5801095500 | 54200 | 54200 | 54300 | 54200 | 56 |
| 321 | 20241113 | 133500 | 5798057100 | 54200 | 54300 | 54300 | 54200 | 98 |
| 322 | 20241113 | 133400 | 5792739000 | 54300 | 54200 | 54300 | 54200 | 310 |
| 323 | 20241113 | 133300 | 5775910100 | 54300 | 54200 | 54300 | 54200 | 71 |
| 324 | 20241113 | 133200 | 5772061500 | 54300 | 54300 | 54300 | 54200 | 169 |
| 325 | 20241113 | 133100 | 5762887800 | 54200 | 54200 | 54300 | 54200 | 86 |
| 326 | 20241113 | 133000 | 5758221000 | 54200 | 54300 | 54300 | 54200 | 284 |
| 327 | 20241113 | 132900 | 5742807900 | 54200 | 54300 | 54300 | 54200 | 2115 |
| 328 | 20241113 | 132800 | 5628173000 | 54300 | 54200 | 54300 | 54200 | 90 |
| 329 | 20241113 | 132700 | 5623287100 | 54200 | 54200 | 54300 | 54200 | 84 |
| 330 | 20241113 | 132600 | 5618733500 | 54200 | 54200 | 54300 | 54200 | 103 |
| 331 | 20241113 | 132500 | 5613150500 | 54300 | 54200 | 54300 | 54200 | 51 |
| 332 | 20241113 | 132400 | 5610383200 | 54200 | 54300 | 54300 | 54200 | 59 |
| 333 | 20241113 | 132300 | 5607182800 | 54300 | 54200 | 54300 | 54200 | 51 |
| 334 | 20241113 | 132200 | 5604416800 | 54300 | 54200 | 54300 | 54200 | 177 |
| 335 | 20241113 | 132100 | 5594814600 | 54200 | 54200 | 54300 | 54200 | 212 |
| 336 | 20241113 | 132000 | 5583322600 | 54200 | 54300 | 54300 | 54200 | 291 |
| 337 | 20241113 | 131900 | 5567522400 | 54300 | 54300 | 54300 | 54200 | 250 |
| 338 | 20241113 | 131800 | 5553953100 | 54200 | 54200 | 54300 | 54200 | 235 |
| 339 | 20241113 | 131700 | 5541204800 | 54200 | 54200 | 54300 | 54200 | 302 |
| 340 | 20241113 | 131600 | 5524836300 | 54300 | 54300 | 54300 | 54200 | 69 |
| 341 | 20241113 | 131500 | 5521090800 | 54200 | 54300 | 54300 | 54200 | 145 |
| 342 | 20241113 | 131400 | 5513222900 | 54200 | 54300 | 54300 | 54200 | 62 |
| 343 | 20241113 | 131300 | 5509861900 | 54300 | 54200 | 54300 | 54200 | 42 |
| 344 | 20241113 | 131200 | 5507582900 | 54200 | 54200 | 54200 | 54200 | 17 |
| 345 | 20241113 | 131100 | 5506661500 | 54200 | 54200 | 54200 | 54200 | 68 |
| 346 | 20241113 | 131000 | 5502975900 | 54200 | 54200 | 54300 | 54200 | 142 |
| 347 | 20241113 | 130900 | 5495268000 | 54200 | 54200 | 54200 | 54100 | 225 |
| 348 | 20241113 | 130800 | 5483073900 | 54200 | 54200 | 54200 | 54100 | 280 |
| 349 | 20241113 | 130700 | 5467914000 | 54100 | 54300 | 54300 | 54100 | 1028 |
| 350 | 20241113 | 130600 | 5412199300 | 54200 | 54200 | 54300 | 54200 | 356 |
| 351 | 20241113 | 130500 | 5392885600 | 54200 | 54300 | 54300 | 54200 | 60 |
| 352 | 20241113 | 130400 | 5389630500 | 54200 | 54300 | 54300 | 54200 | 142 |
| 353 | 20241113 | 130300 | 5381932000 | 54200 | 54300 | 54400 | 54200 | 171 |
| 354 | 20241113 | 130200 | 5372648000 | 54300 | 54300 | 54300 | 54200 | 80 |
| 355 | 20241113 | 130100 | 5368309700 | 54300 | 54300 | 54300 | 54200 | 132 |
| 356 | 20241113 | 130000 | 5361149000 | 54300 | 54300 | 54300 | 54200 | 104 |
| 357 | 20241113 | 125900 | 5355508400 | 54300 | 54200 | 54300 | 54200 | 580 |
| 358 | 20241113 | 125800 | 5324047500 | 54300 | 54300 | 54400 | 54300 | 143 |
| 359 | 20241113 | 125700 | 5316282400 | 54300 | 54400 | 54400 | 54300 | 118 |
| 360 | 20241113 | 125600 | 5309870300 | 54300 | 54300 | 54400 | 54300 | 269 |
| 361 | 20241113 | 125500 | 5295261800 | 54300 | 54400 | 54400 | 54300 | 54 |
| 362 | 20241113 | 125400 | 5292328500 | 54400 | 54400 | 54400 | 54300 | 168 |
| 363 | 20241113 | 125300 | 5283198700 | 54400 | 54300 | 54400 | 54300 | 50 |
| 364 | 20241113 | 125200 | 5280482600 | 54300 | 54300 | 54400 | 54300 | 49 |
| 365 | 20241113 | 125100 | 5277821100 | 54300 | 54300 | 54400 | 54300 | 317 |
| 366 | 20241113 | 125000 | 5260585600 | 54300 | 54400 | 54400 | 54300 | 60 |
| 367 | 20241113 | 124900 | 5257326000 | 54300 | 54300 | 54400 | 54300 | 30 |
| 368 | 20241113 | 124800 | 5255696500 | 54300 | 54300 | 54400 | 54300 | 806 |
| 369 | 20241113 | 124700 | 5211926900 | 54400 | 54400 | 54400 | 54300 | 857 |
| 370 | 20241113 | 124600 | 5165306200 | 54500 | 54400 | 54500 | 54400 | 226 |
| 371 | 20241113 | 124500 | 5153009300 | 54500 | 54500 | 54500 | 54400 | 48 |
| 372 | 20241113 | 124400 | 5150395300 | 54500 | 54400 | 54500 | 54400 | 111 |
| 373 | 20241113 | 124300 | 5144352900 | 54500 | 54500 | 54500 | 54400 | 85 |
| 374 | 20241113 | 124200 | 5139727400 | 54500 | 54500 | 54500 | 54400 | 63 |
| 375 | 20241113 | 124100 | 5136295500 | 54400 | 54400 | 54500 | 54400 | 103 |
| 376 | 20241113 | 124000 | 5130689500 | 54400 | 54500 | 54500 | 54400 | 632 |
| 377 | 20241113 | 123900 | 5096246900 | 54500 | 54500 | 54500 | 54400 | 50 |
| 378 | 20241113 | 123800 | 5093523700 | 54500 | 54400 | 54500 | 54400 | 127 |
| 379 | 20241113 | 123700 | 5086605100 | 54400 | 54500 | 54500 | 54400 | 46 |
| 380 | 20241113 | 123600 | 5084101900 | 54400 | 54400 | 54500 | 54400 | 24 |
| 381 | 20241113 | 123500 | 5082795200 | 54500 | 54500 | 54500 | 54400 | 92 |
| 382 | 20241113 | 123400 | 5077786900 | 54400 | 54400 | 54500 | 54400 | 202 |
| 383 | 20241113 | 123300 | 5066785400 | 54400 | 54400 | 54500 | 54400 | 33 |
| 384 | 20241113 | 123200 | 5064989000 | 54400 | 54500 | 54500 | 54400 | 294 |
| 385 | 20241113 | 123100 | 5048972500 | 54500 | 54500 | 54500 | 54400 | 126 |
| 386 | 20241113 | 123000 | 5042112600 | 54500 | 54500 | 54500 | 54400 | 76 |
| 387 | 20241113 | 122900 | 5037973300 | 54400 | 54400 | 54500 | 54400 | 642 |
| 388 | 20241113 | 122800 | 5003022300 | 54500 | 54500 | 54500 | 54400 | 38 |
| 389 | 20241113 | 122700 | 5000951400 | 54500 | 54400 | 54500 | 54400 | 129 |
| 390 | 20241113 | 122600 | 4993932300 | 54400 | 54400 | 54500 | 54400 | 49 |
| 391 | 20241113 | 122500 | 4991264300 | 54400 | 54500 | 54500 | 54400 | 168 |
| 392 | 20241113 | 122400 | 4982123900 | 54500 | 54400 | 54500 | 54400 | 30 |
| 393 | 20241113 | 122300 | 4980490500 | 54400 | 54500 | 54500 | 54400 | 20 |
| 394 | 20241113 | 122200 | 4979400600 | 54400 | 54500 | 54500 | 54400 | 39 |
| 395 | 20241113 | 122100 | 4977278000 | 54500 | 54400 | 54500 | 54400 | 99 |
| 396 | 20241113 | 122000 | 4971889300 | 54400 | 54500 | 54500 | 54400 | 113 |
| 397 | 20241113 | 121900 | 4965739100 | 54400 | 54500 | 54500 | 54400 | 30 |
| 398 | 20241113 | 121800 | 4964105400 | 54400 | 54500 | 54600 | 54400 | 45 |
| 399 | 20241113 | 121700 | 4961654200 | 54500 | 54500 | 54600 | 54500 | 70 |
| 400 | 20241113 | 121600 | 4957837900 | 54600 | 54500 | 54600 | 54500 | 134 |
| 401 | 20241113 | 121500 | 4950528200 | 54500 | 54600 | 54600 | 54500 | 163 |
| 402 | 20241113 | 121400 | 4941634000 | 54600 | 54600 | 54600 | 54500 | 73 |
| 403 | 20241113 | 121300 | 4937651800 | 54600 | 54500 | 54600 | 54500 | 93 |
| 404 | 20241113 | 121200 | 4932575500 | 54500 | 54500 | 54600 | 54500 | 45 |
| 405 | 20241113 | 121100 | 4930121500 | 54600 | 54600 | 54600 | 54500 | 48 |
| 406 | 20241113 | 121000 | 4927504300 | 54500 | 54600 | 54600 | 54500 | 42 |
| 407 | 20241113 | 120900 | 4925212300 | 54500 | 54500 | 54600 | 54500 | 58 |
| 408 | 20241113 | 120800 | 4922048400 | 54600 | 54600 | 54700 | 54600 | 277 |
| 409 | 20241113 | 120700 | 4906922300 | 54600 | 54500 | 54600 | 54400 | 731 |
| 410 | 20241113 | 120600 | 4867060200 | 54500 | 54500 | 54500 | 54400 | 37 |
| 411 | 20241113 | 120500 | 4865045700 | 54500 | 54500 | 54500 | 54400 | 24 |
| 412 | 20241113 | 120400 | 4863737900 | 54400 | 54500 | 54500 | 54400 | 59 |
| 413 | 20241113 | 120300 | 4860523400 | 54500 | 54400 | 54500 | 54400 | 61 |
| 414 | 20241113 | 120200 | 4857203300 | 54500 | 54200 | 54500 | 54200 | 920 |
| 415 | 20241113 | 120100 | 4807186100 | 54200 | 54300 | 54300 | 54200 | 411 |
| 416 | 20241113 | 120000 | 4784891400 | 54200 | 54300 | 54300 | 54200 | 39 |
| 417 | 20241113 | 115900 | 4782775500 | 54200 | 54200 | 54300 | 54200 | 68 |
| 418 | 20241113 | 115800 | 4779087000 | 54200 | 54300 | 54300 | 54200 | 122 |
| 419 | 20241113 | 115700 | 4772465700 | 54300 | 54300 | 54300 | 54200 | 111 |
| 420 | 20241113 | 115600 | 4766443100 | 54300 | 54300 | 54300 | 54200 | 53 |
| 421 | 20241113 | 115500 | 4763568500 | 54200 | 54300 | 54300 | 54200 | 94 |
| 422 | 20241113 | 115400 | 4758470100 | 54200 | 54300 | 54300 | 54200 | 78 |
| 423 | 20241113 | 115300 | 4754237200 | 54300 | 54200 | 54300 | 54200 | 47 |
| 424 | 20241113 | 115200 | 4751686300 | 54200 | 54300 | 54300 | 54200 | 80 |
| 425 | 20241113 | 115100 | 4747348000 | 54200 | 54300 | 54300 | 54200 | 191 |
| 426 | 20241113 | 115000 | 4736986700 | 54300 | 54300 | 54300 | 54200 | 60 |
| 427 | 20241113 | 114900 | 4733729000 | 54200 | 54300 | 54300 | 54200 | 36 |
| 428 | 20241113 | 114800 | 4731776300 | 54300 | 54300 | 54300 | 54200 | 42 |
| 429 | 20241113 | 114700 | 4729496800 | 54200 | 54100 | 54300 | 54100 | 134 |
| 430 | 20241113 | 114600 | 4722241500 | 54300 | 54300 | 54300 | 54100 | 1739 |
| 431 | 20241113 | 114500 | 4627902900 | 54300 | 54300 | 54300 | 54200 | 78 |
| 432 | 20241113 | 114400 | 4623671900 | 54300 | 54200 | 54300 | 54200 | 56 |
| 433 | 20241113 | 114300 | 4620635000 | 54300 | 54200 | 54300 | 54200 | 36 |
| 434 | 20241113 | 114200 | 4618682100 | 54200 | 54300 | 54300 | 54200 | 269 |
| 435 | 20241113 | 114100 | 4604096500 | 54300 | 54300 | 54300 | 54200 | 1626 |
| 436 | 20241113 | 114000 | 4515965400 | 54200 | 54200 | 54300 | 54200 | 55 |
| 437 | 20241113 | 113900 | 4512982500 | 54200 | 54300 | 54300 | 54200 | 121 |
| 438 | 20241113 | 113800 | 4506413500 | 54300 | 54200 | 54300 | 54200 | 45 |
| 439 | 20241113 | 113700 | 4503971900 | 54200 | 54200 | 54300 | 54200 | 274 |
| 440 | 20241113 | 113600 | 4489117200 | 54200 | 54300 | 54300 | 54200 | 109 |
| 441 | 20241113 | 113500 | 4483203700 | 54300 | 54200 | 54300 | 54200 | 60 |
| 442 | 20241113 | 113400 | 4479948200 | 54200 | 54300 | 54300 | 54200 | 70 |
| 443 | 20241113 | 113300 | 4476153200 | 54300 | 54300 | 54300 | 54200 | 140 |
| 444 | 20241113 | 113200 | 4468552900 | 54300 | 54400 | 54400 | 54200 | 1703 |
| 445 | 20241113 | 113100 | 4376083700 | 54300 | 54300 | 54400 | 54300 | 170 |
| 446 | 20241113 | 113000 | 4366850200 | 54300 | 54400 | 54400 | 54300 | 37 |
| 447 | 20241113 | 112900 | 4364840100 | 54400 | 54400 | 54400 | 54300 | 208 |
| 448 | 20241113 | 112800 | 4353531200 | 54300 | 54300 | 54400 | 54300 | 89 |
| 449 | 20241113 | 112700 | 4348695600 | 54300 | 54400 | 54400 | 54300 | 38 |
| 450 | 20241113 | 112600 | 4346631500 | 54300 | 54400 | 54400 | 54300 | 487 |
| 451 | 20241113 | 112500 | 4320143300 | 54500 | 54400 | 54500 | 54400 | 163 |
| 452 | 20241113 | 112400 | 4311274500 | 54400 | 54400 | 54500 | 54400 | 32 |
| 453 | 20241113 | 112300 | 4309532400 | 54400 | 54400 | 54500 | 54400 | 91 |
| 454 | 20241113 | 112200 | 4304578500 | 54500 | 54400 | 54500 | 54400 | 45 |
| 455 | 20241113 | 112100 | 4302129700 | 54400 | 54400 | 54500 | 54400 | 59 |
| 456 | 20241113 | 112000 | 4298919200 | 54400 | 54500 | 54500 | 54400 | 205 |
| 457 | 20241113 | 111900 | 4287760500 | 54500 | 54400 | 54500 | 54400 | 71 |
| 458 | 20241113 | 111800 | 4283895000 | 54400 | 54400 | 54500 | 54400 | 24 |
| 459 | 20241113 | 111700 | 4282588900 | 54500 | 54500 | 54500 | 54400 | 115 |
| 460 | 20241113 | 111600 | 4276324800 | 54400 | 54600 | 54600 | 54400 | 906 |
| 461 | 20241113 | 111500 | 4226948200 | 54500 | 54600 | 54600 | 54500 | 19 |
| 462 | 20241113 | 111400 | 4225911700 | 54500 | 54500 | 54600 | 54500 | 96 |
| 463 | 20241113 | 111300 | 4220677000 | 54500 | 54600 | 54600 | 54500 | 138 |
| 464 | 20241113 | 111200 | 4213154800 | 54600 | 54600 | 54600 | 54500 | 103 |
| 465 | 20241113 | 111100 | 4207539700 | 54600 | 54600 | 54600 | 54500 | 311 |
| 466 | 20241113 | 111000 | 4190585400 | 54600 | 54600 | 54600 | 54500 | 475 |
| 467 | 20241113 | 110900 | 4164694300 | 54500 | 54500 | 54600 | 54500 | 44 |
| 468 | 20241113 | 110800 | 4162295300 | 54600 | 54600 | 54600 | 54500 | 34 |
| 469 | 20241113 | 110700 | 4160439000 | 54600 | 54600 | 54600 | 54500 | 65 |
| 470 | 20241113 | 110600 | 4156890900 | 54600 | 54500 | 54600 | 54500 | 89 |
| 471 | 20241113 | 110500 | 4152034200 | 54500 | 54600 | 54600 | 54500 | 82 |
| 472 | 20241113 | 110400 | 4147558800 | 54500 | 54600 | 54600 | 54500 | 239 |
| 473 | 20241113 | 110300 | 4134525800 | 54600 | 54500 | 54600 | 54500 | 30 |
| 474 | 20241113 | 110200 | 4132888000 | 54600 | 54500 | 54600 | 54500 | 106 |
| 475 | 20241113 | 110100 | 4127109800 | 54600 | 54500 | 54600 | 54500 | 251 |
| 476 | 20241113 | 110000 | 4113425300 | 54600 | 54500 | 54600 | 54500 | 51 |
| 477 | 20241113 | 105900 | 4110643800 | 54600 | 54600 | 54600 | 54500 | 47 |
| 478 | 20241113 | 105800 | 4108079500 | 54600 | 54600 | 54600 | 54500 | 70 |
| 479 | 20241113 | 105700 | 4104259500 | 54500 | 54500 | 54600 | 54500 | 124 |
| 480 | 20241113 | 105600 | 4097491300 | 54600 | 54600 | 54600 | 54500 | 159 |
| 481 | 20241113 | 105500 | 4088816500 | 54600 | 54600 | 54700 | 54600 | 72 |
| 482 | 20241113 | 105400 | 4084880200 | 54600 | 54700 | 54700 | 54600 | 85 |
| 483 | 20241113 | 105300 | 4080236500 | 54700 | 54700 | 54700 | 54500 | 171 |
| 484 | 20241113 | 105200 | 4070900400 | 54700 | 54800 | 54800 | 54600 | 165 |
| 485 | 20241113 | 105100 | 4061872200 | 54800 | 54700 | 54800 | 54700 | 48 |
| 486 | 20241113 | 105000 | 4059243600 | 54800 | 54700 | 54800 | 54700 | 81 |
| 487 | 20241113 | 104900 | 4054811400 | 54700 | 54800 | 54800 | 54700 | 175 |
| 488 | 20241113 | 104800 | 4045224200 | 54800 | 54700 | 54800 | 54700 | 109 |
| 489 | 20241113 | 104700 | 4039252300 | 54700 | 54800 | 54800 | 54700 | 127 |
| 490 | 20241113 | 104600 | 4032295800 | 54800 | 54600 | 54900 | 54600 | 3288 |
| 491 | 20241113 | 104500 | 3852588000 | 54600 | 54600 | 54600 | 54500 | 115 |
| 492 | 20241113 | 104400 | 3846310400 | 54600 | 54500 | 54600 | 54500 | 80 |
| 493 | 20241113 | 104300 | 3841945800 | 54600 | 54500 | 54600 | 54500 | 500 |
| 494 | 20241113 | 104200 | 3814694500 | 54600 | 54500 | 54600 | 54500 | 49 |
| 495 | 20241113 | 104100 | 3812020100 | 54600 | 54300 | 54600 | 54300 | 3010 |
| 496 | 20241113 | 104000 | 3647991000 | 54300 | 54300 | 54500 | 54300 | 2492 |
| 497 | 20241113 | 103900 | 3512557600 | 54400 | 54400 | 54400 | 54300 | 194 |
| 498 | 20241113 | 103800 | 3502012800 | 54400 | 54500 | 54500 | 54300 | 253 |
| 499 | 20241113 | 103700 | 3488250300 | 54500 | 54500 | 54500 | 54400 | 609 |
| 500 | 20241113 | 103600 | 3455118800 | 54400 | 54400 | 54500 | 54400 | 496 |
| 501 | 20241113 | 103500 | 3428107100 | 54400 | 54400 | 54500 | 54400 | 1667 |
| 502 | 20241113 | 103400 | 3337420200 | 54400 | 54500 | 54500 | 54400 | 166 |
| 503 | 20241113 | 103300 | 3328383300 | 54500 | 54500 | 54500 | 54400 | 1271 |
| 504 | 20241113 | 103200 | 3259115600 | 54600 | 54500 | 54600 | 54500 | 44 |
| 505 | 20241113 | 103100 | 3256714900 | 54500 | 54600 | 54600 | 54500 | 130 |
| 506 | 20241113 | 103000 | 3249628700 | 54600 | 54500 | 54600 | 54500 | 117 |
| 507 | 20241113 | 102900 | 3243246700 | 54500 | 54600 | 54600 | 54500 | 358 |
| 508 | 20241113 | 102800 | 3223732100 | 54500 | 54600 | 54600 | 54500 | 82 |
| 509 | 20241113 | 102700 | 3219261400 | 54600 | 54600 | 54600 | 54500 | 103 |
| 510 | 20241113 | 102600 | 3213642400 | 54500 | 54700 | 54700 | 54500 | 1561 |
| 511 | 20241113 | 102500 | 3128418000 | 54600 | 54600 | 54700 | 54600 | 28 |
| 512 | 20241113 | 102400 | 3126887500 | 54700 | 54700 | 54700 | 54600 | 144 |
| 513 | 20241113 | 102300 | 3119014700 | 54600 | 54600 | 54700 | 54600 | 308 |
| 514 | 20241113 | 102200 | 3102195300 | 54700 | 54600 | 54700 | 54600 | 111 |
| 515 | 20241113 | 102100 | 3096123700 | 54600 | 54700 | 54700 | 54600 | 213 |
| 516 | 20241113 | 102000 | 3084489100 | 54700 | 54600 | 54700 | 54600 | 147 |
| 517 | 20241113 | 101900 | 3076452400 | 54700 | 54600 | 54700 | 54600 | 74 |
| 518 | 20241113 | 101800 | 3072409600 | 54700 | 54700 | 54700 | 54600 | 35 |
| 519 | 20241113 | 101700 | 3070496200 | 54600 | 54600 | 54700 | 54600 | 75 |
| 520 | 20241113 | 101600 | 3066396300 | 54600 | 54700 | 54700 | 54600 | 82 |
| 521 | 20241113 | 101500 | 3061917300 | 54600 | 54600 | 54700 | 54600 | 241 |
| 522 | 20241113 | 101400 | 3048746500 | 54700 | 54600 | 54700 | 54600 | 54 |
| 523 | 20241113 | 101300 | 3045793900 | 54600 | 54500 | 54700 | 54500 | 299 |
| 524 | 20241113 | 101200 | 3029470100 | 54600 | 54400 | 54600 | 54400 | 2558 |
| 525 | 20241113 | 101100 | 2890054600 | 54400 | 54500 | 54500 | 54400 | 663 |
| 526 | 20241113 | 101000 | 2853982000 | 54400 | 54400 | 54500 | 54400 | 174 |
| 527 | 20241113 | 100900 | 2844514900 | 54400 | 54500 | 54500 | 54400 | 151 |
| 528 | 20241113 | 100800 | 2836297100 | 54500 | 54400 | 54500 | 54400 | 997 |
| 529 | 20241113 | 100700 | 2782054700 | 54500 | 54500 | 54500 | 54400 | 228 |
| 530 | 20241113 | 100600 | 2769633300 | 54500 | 54500 | 54500 | 54400 | 79 |
| 531 | 20241113 | 100500 | 2765329200 | 54500 | 54500 | 54500 | 54400 | 269 |
| 532 | 20241113 | 100400 | 2750683200 | 54400 | 54400 | 54500 | 54400 | 119 |
| 533 | 20241113 | 100300 | 2744209400 | 54500 | 54400 | 54500 | 54400 | 14 |
| 534 | 20241113 | 100200 | 2743446500 | 54400 | 54400 | 54500 | 54400 | 142 |
| 535 | 20241113 | 100100 | 2735710700 | 54400 | 54500 | 54500 | 54400 | 91 |
| 536 | 20241113 | 100000 | 2730757900 | 54500 | 54500 | 54500 | 54400 | 473 |
| 537 | 20241113 | 095900 | 2704994200 | 54400 | 54500 | 54500 | 54400 | 88 |
| 538 | 20241113 | 095800 | 2700201100 | 54500 | 54400 | 54500 | 54400 | 427 |
| 539 | 20241113 | 095700 | 2676970600 | 54400 | 54500 | 54500 | 54400 | 157 |
| 540 | 20241113 | 095600 | 2668429300 | 54500 | 54400 | 54500 | 54400 | 513 |
| 541 | 20241113 | 095500 | 2640495800 | 54400 | 54400 | 54400 | 54300 | 1694 |
| 542 | 20241113 | 095400 | 2548477100 | 54400 | 54300 | 54400 | 54200 | 996 |
| 543 | 20241113 | 095300 | 2494393200 | 54300 | 54200 | 54300 | 54200 | 211 |
| 544 | 20241113 | 095200 | 2482954900 | 54200 | 54200 | 54300 | 54100 | 224 |
| 545 | 20241113 | 095100 | 2470827700 | 54200 | 54200 | 54300 | 54100 | 31 |
| 546 | 20241113 | 095000 | 2469147700 | 54300 | 54200 | 54400 | 54100 | 352 |
| 547 | 20241113 | 094900 | 2450070400 | 54200 | 54200 | 54200 | 54200 | 87 |
| 548 | 20241113 | 094800 | 2445355000 | 54200 | 54300 | 54400 | 54200 | 530 |
| 549 | 20241113 | 094700 | 2416592600 | 54300 | 54300 | 54400 | 54300 | 96 |
| 550 | 20241113 | 094600 | 2411377800 | 54400 | 54400 | 54400 | 54300 | 49 |
| 551 | 20241113 | 094500 | 2408713700 | 54400 | 54300 | 54400 | 54300 | 274 |
| 552 | 20241113 | 094400 | 2393814000 | 54300 | 54300 | 54400 | 54200 | 309 |
| 553 | 20241113 | 094300 | 2377063500 | 54200 | 54300 | 54400 | 54200 | 428 |
| 554 | 20241113 | 094200 | 2353822700 | 54300 | 54300 | 54400 | 54300 | 904 |
| 555 | 20241113 | 094100 | 2304673000 | 54300 | 54400 | 54400 | 54200 | 662 |
| 556 | 20241113 | 094000 | 2268732100 | 54400 | 54400 | 54400 | 54300 | 40 |
| 557 | 20241113 | 093900 | 2266556200 | 54400 | 54400 | 54500 | 54400 | 300 |
| 558 | 20241113 | 093800 | 2250236000 | 54300 | 54400 | 54400 | 54300 | 106 |
| 559 | 20241113 | 093700 | 2244474800 | 54400 | 54300 | 54400 | 54300 | 235 |
| 560 | 20241113 | 093600 | 2231702900 | 54300 | 54200 | 54300 | 54100 | 290 |
| 561 | 20241113 | 093500 | 2215996500 | 54100 | 54300 | 54300 | 54100 | 353 |
| 562 | 20241113 | 093400 | 2196890700 | 54300 | 54200 | 54400 | 54100 | 1348 |
| 563 | 20241113 | 093300 | 2123829700 | 54100 | 54200 | 54200 | 54100 | 230 |
| 564 | 20241113 | 093200 | 2111374200 | 54200 | 54200 | 54200 | 54100 | 81 |
| 565 | 20241113 | 093100 | 2106987500 | 54100 | 54100 | 54200 | 54100 | 505 |
| 566 | 20241113 | 093000 | 2079632600 | 54000 | 54000 | 54100 | 53900 | 1065 |
| 567 | 20241113 | 092900 | 2022113000 | 53900 | 53900 | 54000 | 53700 | 2601 |
| 568 | 20241113 | 092800 | 1882151000 | 53900 | 53900 | 54000 | 53800 | 1065 |
| 569 | 20241113 | 092700 | 1824747100 | 54000 | 54100 | 54100 | 53900 | 3183 |
| 570 | 20241113 | 092600 | 1652849700 | 54100 | 54100 | 54100 | 54000 | 266 |
| 571 | 20241113 | 092500 | 1638480300 | 54100 | 54100 | 54200 | 54000 | 4383 |
| 572 | 20241113 | 092400 | 1401454100 | 54200 | 54200 | 54300 | 54100 | 3171 |
| 573 | 20241113 | 092300 | 1229585900 | 54300 | 54300 | 54300 | 54200 | 178 |
| 574 | 20241113 | 092200 | 1219930300 | 54200 | 54400 | 54400 | 54200 | 616 |
| 575 | 20241113 | 092100 | 1186469600 | 54300 | 54300 | 54400 | 54300 | 785 |
| 576 | 20241113 | 092000 | 1143842800 | 54300 | 54200 | 54300 | 54200 | 388 |
| 577 | 20241113 | 091900 | 1122797200 | 54200 | 54300 | 54400 | 54200 | 2214 |
| 578 | 20241113 | 091800 | 1002636200 | 54300 | 54500 | 54500 | 54300 | 273 |
| 579 | 20241113 | 091700 | 987796600 | 54500 | 54400 | 54500 | 54300 | 787 |
| 580 | 20241113 | 091600 | 944982700 | 54400 | 54500 | 54600 | 54400 | 485 |
| 581 | 20241113 | 091500 | 918578000 | 54500 | 54400 | 54500 | 54300 | 901 |
| 582 | 20241113 | 091400 | 869539900 | 54400 | 54600 | 54700 | 54400 | 1508 |
| 583 | 20241113 | 091300 | 787438400 | 54700 | 54600 | 54700 | 54500 | 2735 |
| 584 | 20241113 | 091200 | 638277200 | 54600 | 54600 | 54700 | 54500 | 1346 |
| 585 | 20241113 | 091100 | 564806300 | 54600 | 54600 | 54700 | 54600 | 388 |
| 586 | 20241113 | 091000 | 543618800 | 54600 | 54600 | 54700 | 54600 | 1212 |
| 587 | 20241113 | 090900 | 477431100 | 54700 | 54700 | 54700 | 54600 | 218 |
| 588 | 20241113 | 090800 | 465513200 | 54700 | 54800 | 54800 | 54600 | 1561 |
| 589 | 20241113 | 090700 | 380083700 | 54800 | 54700 | 54800 | 54700 | 712 |
| 590 | 20241113 | 090600 | 341127700 | 54600 | 54700 | 54700 | 54600 | 353 |
| 591 | 20241113 | 090500 | 321836000 | 54700 | 54700 | 54700 | 54600 | 384 |
| 592 | 20241113 | 090400 | 300840700 | 54600 | 54700 | 54700 | 54600 | 398 |
| 593 | 20241113 | 090300 | 279084700 | 54800 | 54800 | 54800 | 54700 | 329 |
| 594 | 20241113 | 090200 | 261081700 | 54800 | 54500 | 54800 | 54500 | 691 |
| 595 | 20241113 | 090100 | 223387900 | 54600 | 54700 | 54800 | 54500 | 1722 |
| 596 | 20241113 | 090000 | 129390600 | 54700 | 54700 | 55000 | 54700 | 2339 |