32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 16085 |
| 3 | 20241118 | 185300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20241118 | 185200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20241118 | 185100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20241118 | 185000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20241118 | 184900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20241118 | 184800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20241118 | 184700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20241118 | 184600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20241118 | 184500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20241118 | 184400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20241118 | 184300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20241118 | 184200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20241118 | 184100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20241118 | 184000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20241118 | 183900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20241118 | 183800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20241118 | 183700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20241118 | 183600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20241118 | 183500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20241118 | 183400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20241118 | 183300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20241118 | 183200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20241118 | 183100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20241118 | 183000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20241118 | 182900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20241118 | 182800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20241118 | 182700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20241118 | 182600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20241118 | 182500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20241118 | 182400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 16085 |
| 33 | 20241118 | 182300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20241118 | 182200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20241118 | 182100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20241118 | 182000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20241118 | 181900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20241118 | 181800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20241118 | 181700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20241118 | 181600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20241118 | 181500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20241118 | 181400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20241118 | 181300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20241118 | 181200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20241118 | 181100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20241118 | 181000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20241118 | 180900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20241118 | 180800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20241118 | 180700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20241118 | 180600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20241118 | 180500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20241118 | 180400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20241118 | 180300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20241118 | 180200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20241118 | 180100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20241118 | 180000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20241118 | 175900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20241118 | 175800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20241118 | 175700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20241118 | 175600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20241118 | 175500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20241118 | 175400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 16085 |
| 63 | 20241118 | 175300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20241118 | 175200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20241118 | 175100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20241118 | 175000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20241118 | 174900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20241118 | 174800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20241118 | 174700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20241118 | 174600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20241118 | 174500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20241118 | 174400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20241118 | 174300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20241118 | 174200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20241118 | 174100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20241118 | 174000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20241118 | 173900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20241118 | 173800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20241118 | 173700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20241118 | 173600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20241118 | 173500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20241118 | 173400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20241118 | 173300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20241118 | 173200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20241118 | 173100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20241118 | 173000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20241118 | 172900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20241118 | 172800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20241118 | 172700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20241118 | 172600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20241118 | 172500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20241118 | 172400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 16085 |
| 93 | 20241118 | 172300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20241118 | 172200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20241118 | 172100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20241118 | 172000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20241118 | 171900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20241118 | 171800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20241118 | 171700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20241118 | 171600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20241118 | 171500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20241118 | 171400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20241118 | 171300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20241118 | 171200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20241118 | 171100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20241118 | 171000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20241118 | 170900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20241118 | 170800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20241118 | 170700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20241118 | 170600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20241118 | 170500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20241118 | 170400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20241118 | 170300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20241118 | 170200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20241118 | 170100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20241118 | 170000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20241118 | 165900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20241118 | 165800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20241118 | 165700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20241118 | 165600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20241118 | 165500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20241118 | 165400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 16085 |
| 123 | 20241118 | 165300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20241118 | 165200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20241118 | 165100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20241118 | 165000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20241118 | 164900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20241118 | 164800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20241118 | 164700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20241118 | 164600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20241118 | 164500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20241118 | 164400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20241118 | 164300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20241118 | 164200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20241118 | 164100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20241118 | 164000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20241118 | 163900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20241118 | 163800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20241118 | 163700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20241118 | 163600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20241118 | 163500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20241118 | 163400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20241118 | 163300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20241118 | 163200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20241118 | 163100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20241118 | 163000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20241118 | 162900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20241118 | 162800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20241118 | 162700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20241118 | 162600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20241118 | 162500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20241118 | 162400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 16085 |
| 153 | 20241118 | 162300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20241118 | 162200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20241118 | 162100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20241118 | 162000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20241118 | 161900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20241118 | 161800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20241118 | 161700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20241118 | 161600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20241118 | 161500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20241118 | 161400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20241118 | 161300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20241118 | 161200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20241118 | 161100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20241118 | 161000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20241118 | 160900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20241118 | 160800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20241118 | 160700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20241118 | 160600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20241118 | 160500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20241118 | 160400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20241118 | 160300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20241118 | 160200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20241118 | 160100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20241118 | 160000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20241118 | 155900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20241118 | 155800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20241118 | 155700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20241118 | 155600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20241118 | 155500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20241118 | 155400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 16085 |
| 183 | 20241118 | 155300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20241118 | 155200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20241118 | 155100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20241118 | 155000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20241118 | 154900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20241118 | 154800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20241118 | 154700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20241118 | 154600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20241118 | 154500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20241118 | 154400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20241118 | 154300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20241118 | 154200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20241118 | 154100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20241118 | 154000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20241118 | 153900 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20241118 | 153800 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20241118 | 153700 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20241118 | 153600 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20241118 | 153500 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20241118 | 153400 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20241118 | 153300 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20241118 | 153200 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20241118 | 153100 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20241118 | 153000 | 17179516500 | 56500 | 56500 | 56500 | 56500 | 16085 |
| 207 | 20241118 | 152900 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 208 | 20241118 | 152800 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 209 | 20241118 | 152700 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 210 | 20241118 | 152600 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 211 | 20241118 | 152500 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 212 | 20241118 | 152400 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 213 | 20241118 | 152300 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 214 | 20241118 | 152200 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 215 | 20241118 | 152100 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 216 | 20241118 | 152000 | 16270714000 | 56400 | 56400 | 56400 | 56400 | 0 |
| 217 | 20241118 | 151900 | 16270714000 | 56400 | 56400 | 56500 | 56400 | 899 |
| 218 | 20241118 | 151800 | 16220009100 | 56400 | 56400 | 56500 | 56300 | 230 |
| 219 | 20241118 | 151700 | 16207036500 | 56400 | 56500 | 56500 | 56300 | 3845 |
| 220 | 20241118 | 151600 | 15990155500 | 56500 | 56500 | 56500 | 56400 | 216 |
| 221 | 20241118 | 151500 | 15977962300 | 56400 | 56400 | 56500 | 56400 | 285 |
| 222 | 20241118 | 151400 | 15961878500 | 56500 | 56400 | 56500 | 56400 | 314 |
| 223 | 20241118 | 151300 | 15944151900 | 56400 | 56400 | 56500 | 56400 | 218 |
| 224 | 20241118 | 151200 | 15931851000 | 56400 | 56400 | 56500 | 56400 | 128 |
| 225 | 20241118 | 151100 | 15924630800 | 56500 | 56400 | 56500 | 56400 | 223 |
| 226 | 20241118 | 151000 | 15912050100 | 56400 | 56500 | 56600 | 56400 | 265 |
| 227 | 20241118 | 150900 | 15897097200 | 56500 | 56500 | 56600 | 56500 | 135 |
| 228 | 20241118 | 150800 | 15889469300 | 56500 | 56500 | 56500 | 56500 | 212 |
| 229 | 20241118 | 150700 | 15877491300 | 56500 | 56500 | 56600 | 56500 | 225 |
| 230 | 20241118 | 150600 | 15864768400 | 56500 | 56500 | 56600 | 56500 | 100 |
| 231 | 20241118 | 150500 | 15859117600 | 56500 | 56500 | 56500 | 56500 | 147 |
| 232 | 20241118 | 150400 | 15850812100 | 56500 | 56500 | 56600 | 56500 | 159 |
| 233 | 20241118 | 150300 | 15841827400 | 56600 | 56600 | 56700 | 56500 | 479 |
| 234 | 20241118 | 150200 | 15814711200 | 56600 | 56700 | 56700 | 56600 | 95 |
| 235 | 20241118 | 150100 | 15809326600 | 56600 | 56600 | 56700 | 56600 | 179 |
| 236 | 20241118 | 150000 | 15799191600 | 56600 | 56700 | 56700 | 56600 | 453 |
| 237 | 20241118 | 145900 | 15773508500 | 56700 | 56600 | 56700 | 56600 | 148 |
| 238 | 20241118 | 145800 | 15765118400 | 56700 | 56600 | 56700 | 56600 | 394 |
| 239 | 20241118 | 145700 | 15742779800 | 56700 | 56600 | 56700 | 56500 | 396 |
| 240 | 20241118 | 145600 | 15720333800 | 56600 | 56600 | 56600 | 56500 | 657 |
| 241 | 20241118 | 145500 | 15683150300 | 56600 | 56600 | 56600 | 56500 | 448 |
| 242 | 20241118 | 145400 | 15657798800 | 56500 | 56600 | 56800 | 56500 | 1039 |
| 243 | 20241118 | 145300 | 15598955400 | 56700 | 56700 | 56700 | 56600 | 502 |
| 244 | 20241118 | 145200 | 15570492300 | 56700 | 56600 | 56700 | 56500 | 512 |
| 245 | 20241118 | 145100 | 15541505200 | 56600 | 56600 | 56600 | 56500 | 142 |
| 246 | 20241118 | 145000 | 15533469200 | 56600 | 56600 | 56600 | 56500 | 544 |
| 247 | 20241118 | 144900 | 15502682400 | 56600 | 56600 | 56600 | 56600 | 446 |
| 248 | 20241118 | 144800 | 15477438800 | 56600 | 56600 | 56600 | 56500 | 395 |
| 249 | 20241118 | 144700 | 15455082800 | 56600 | 56600 | 56600 | 56600 | 427 |
| 250 | 20241118 | 144600 | 15430914600 | 56600 | 56500 | 56600 | 56400 | 811 |
| 251 | 20241118 | 144500 | 15385094800 | 56600 | 56500 | 56600 | 56300 | 484 |
| 252 | 20241118 | 144400 | 15357726100 | 56600 | 56500 | 56600 | 56500 | 306 |
| 253 | 20241118 | 144300 | 15340434300 | 56500 | 56700 | 56700 | 56500 | 812 |
| 254 | 20241118 | 144200 | 15294459200 | 56600 | 56500 | 56700 | 56500 | 398 |
| 255 | 20241118 | 144100 | 15271933800 | 56600 | 56600 | 56600 | 56600 | 307 |
| 256 | 20241118 | 144000 | 15254557600 | 56700 | 56600 | 56700 | 56500 | 529 |
| 257 | 20241118 | 143900 | 15224629900 | 56600 | 56500 | 56600 | 56500 | 749 |
| 258 | 20241118 | 143800 | 15182250600 | 56600 | 56600 | 56600 | 56500 | 376 |
| 259 | 20241118 | 143700 | 15160969800 | 56600 | 56600 | 56600 | 56300 | 2965 |
| 260 | 20241118 | 143600 | 14993747100 | 56600 | 56700 | 56700 | 56600 | 497 |
| 261 | 20241118 | 143500 | 14965571500 | 56700 | 56700 | 56700 | 56600 | 539 |
| 262 | 20241118 | 143400 | 14935031100 | 56700 | 56700 | 56700 | 56600 | 150 |
| 263 | 20241118 | 143300 | 14926527100 | 56700 | 56700 | 56700 | 56600 | 403 |
| 264 | 20241118 | 143200 | 14903678800 | 56700 | 56700 | 56700 | 56600 | 396 |
| 265 | 20241118 | 143100 | 14881225700 | 56700 | 56600 | 56700 | 56600 | 510 |
| 266 | 20241118 | 143000 | 14852309900 | 56700 | 56700 | 56700 | 56600 | 537 |
| 267 | 20241118 | 142900 | 14821866500 | 56700 | 56700 | 56700 | 56600 | 393 |
| 268 | 20241118 | 142800 | 14799583800 | 56700 | 56700 | 56700 | 56700 | 603 |
| 269 | 20241118 | 142700 | 14765393700 | 56700 | 56700 | 56700 | 56600 | 369 |
| 270 | 20241118 | 142600 | 14744472900 | 56700 | 56700 | 56700 | 56600 | 135 |
| 271 | 20241118 | 142500 | 14736824500 | 56600 | 56600 | 56600 | 56600 | 371 |
| 272 | 20241118 | 142400 | 14715825900 | 56500 | 56500 | 56600 | 56500 | 368 |
| 273 | 20241118 | 142300 | 14695000600 | 56500 | 56500 | 56600 | 56500 | 398 |
| 274 | 20241118 | 142200 | 14672478300 | 56400 | 56400 | 56500 | 56400 | 659 |
| 275 | 20241118 | 142100 | 14635270200 | 56500 | 56600 | 56600 | 56500 | 914 |
| 276 | 20241118 | 142000 | 14583585000 | 56600 | 56500 | 56600 | 56500 | 481 |
| 277 | 20241118 | 141900 | 14556360800 | 56600 | 56500 | 56600 | 56500 | 296 |
| 278 | 20241118 | 141800 | 14539618000 | 56500 | 56500 | 56500 | 56400 | 359 |
| 279 | 20241118 | 141700 | 14519335000 | 56500 | 56500 | 56500 | 56500 | 180 |
| 280 | 20241118 | 141600 | 14509165000 | 56500 | 56500 | 56500 | 56400 | 451 |
| 281 | 20241118 | 141500 | 14483695500 | 56500 | 56500 | 56500 | 56400 | 1088 |
| 282 | 20241118 | 141400 | 14422226300 | 56500 | 56500 | 56500 | 56400 | 352 |
| 283 | 20241118 | 141300 | 14402338800 | 56500 | 56500 | 56500 | 56400 | 431 |
| 284 | 20241118 | 141200 | 14377987700 | 56400 | 56500 | 56500 | 56400 | 844 |
| 285 | 20241118 | 141100 | 14330304800 | 56500 | 56500 | 56600 | 56400 | 849 |
| 286 | 20241118 | 141000 | 14282295500 | 56400 | 56500 | 56600 | 56400 | 460 |
| 287 | 20241118 | 140900 | 14256271500 | 56500 | 56700 | 56700 | 56500 | 575 |
| 288 | 20241118 | 140800 | 14223732100 | 56700 | 56700 | 56700 | 56600 | 350 |
| 289 | 20241118 | 140700 | 14203887500 | 56700 | 56700 | 56700 | 56500 | 380 |
| 290 | 20241118 | 140600 | 14182353600 | 56700 | 56600 | 56800 | 56600 | 513 |
| 291 | 20241118 | 140500 | 14153239300 | 56600 | 56600 | 56700 | 56600 | 919 |
| 292 | 20241118 | 140400 | 14101149700 | 56500 | 56800 | 56800 | 56500 | 2977 |
| 293 | 20241118 | 140300 | 13932725300 | 56800 | 56700 | 56800 | 56700 | 367 |
| 294 | 20241118 | 140200 | 13911880100 | 56800 | 56700 | 56800 | 56700 | 451 |
| 295 | 20241118 | 140100 | 13886263800 | 56700 | 56700 | 56700 | 56700 | 27 |
| 296 | 20241118 | 140000 | 13884732900 | 56800 | 56800 | 56800 | 56700 | 691 |
| 297 | 20241118 | 135900 | 13845491500 | 56900 | 56800 | 56900 | 56800 | 570 |
| 298 | 20241118 | 135800 | 13813079600 | 56800 | 56800 | 56800 | 56700 | 1009 |
| 299 | 20241118 | 135700 | 13755768700 | 56800 | 56700 | 56800 | 56700 | 625 |
| 300 | 20241118 | 135600 | 13720289300 | 56800 | 56800 | 56800 | 56700 | 407 |
| 301 | 20241118 | 135500 | 13697173700 | 56800 | 56800 | 56800 | 56700 | 1830 |
| 302 | 20241118 | 135400 | 13593378100 | 56800 | 56700 | 56800 | 56700 | 906 |
| 303 | 20241118 | 135300 | 13541969000 | 56700 | 56800 | 56800 | 56700 | 363 |
| 304 | 20241118 | 135200 | 13521352900 | 56800 | 56900 | 56900 | 56700 | 966 |
| 305 | 20241118 | 135100 | 13466491000 | 56900 | 56800 | 56900 | 56800 | 432 |
| 306 | 20241118 | 135000 | 13441915900 | 56800 | 56900 | 56900 | 56800 | 935 |
| 307 | 20241118 | 134900 | 13388762700 | 56800 | 56800 | 56900 | 56700 | 3816 |
| 308 | 20241118 | 134800 | 13172012500 | 56800 | 56700 | 56800 | 56700 | 380 |
| 309 | 20241118 | 134700 | 13150431500 | 56700 | 56700 | 56800 | 56700 | 441 |
| 310 | 20241118 | 134600 | 13125383400 | 56700 | 56800 | 56800 | 56700 | 1023 |
| 311 | 20241118 | 134500 | 13067306700 | 56700 | 56600 | 56800 | 56600 | 170 |
| 312 | 20241118 | 134400 | 13057664100 | 56600 | 56700 | 56800 | 56600 | 242 |
| 313 | 20241118 | 134300 | 13043941600 | 56700 | 56800 | 56800 | 56700 | 568 |
| 314 | 20241118 | 134200 | 13011697700 | 56700 | 56600 | 56700 | 56600 | 322 |
| 315 | 20241118 | 134100 | 12993441000 | 56700 | 56600 | 56700 | 56600 | 906 |
| 316 | 20241118 | 134000 | 12942115600 | 56600 | 56700 | 56800 | 56600 | 471 |
| 317 | 20241118 | 133900 | 12915377600 | 56600 | 56700 | 56700 | 56600 | 518 |
| 318 | 20241118 | 133800 | 12886017000 | 56700 | 56600 | 56700 | 56600 | 450 |
| 319 | 20241118 | 133700 | 12860503800 | 56700 | 56700 | 56700 | 56400 | 2334 |
| 320 | 20241118 | 133600 | 12728368100 | 56600 | 56700 | 56700 | 56600 | 290 |
| 321 | 20241118 | 133500 | 12711926100 | 56600 | 56700 | 56700 | 56600 | 189 |
| 322 | 20241118 | 133400 | 12701216000 | 56700 | 56700 | 56700 | 56600 | 566 |
| 323 | 20241118 | 133300 | 12669143300 | 56600 | 56700 | 56700 | 56600 | 627 |
| 324 | 20241118 | 133200 | 12633614400 | 56700 | 56700 | 56700 | 56600 | 412 |
| 325 | 20241118 | 133100 | 12610255300 | 56700 | 56600 | 56700 | 56600 | 477 |
| 326 | 20241118 | 133000 | 12583211800 | 56600 | 56700 | 56700 | 56600 | 347 |
| 327 | 20241118 | 132900 | 12563538500 | 56700 | 56600 | 56700 | 56600 | 403 |
| 328 | 20241118 | 132800 | 12540690900 | 56700 | 56600 | 56700 | 56600 | 426 |
| 329 | 20241118 | 132700 | 12516567900 | 56500 | 56600 | 56700 | 56500 | 211 |
| 330 | 20241118 | 132600 | 12504623500 | 56500 | 56500 | 56600 | 56500 | 385 |
| 331 | 20241118 | 132500 | 12482834400 | 56600 | 56600 | 56700 | 56500 | 1375 |
| 332 | 20241118 | 132400 | 12404928700 | 56600 | 56700 | 56700 | 56600 | 509 |
| 333 | 20241118 | 132300 | 12376083700 | 56600 | 56500 | 56700 | 56500 | 253 |
| 334 | 20241118 | 132200 | 12361761500 | 56600 | 56500 | 56600 | 56500 | 423 |
| 335 | 20241118 | 132100 | 12337823300 | 56600 | 56500 | 56600 | 56500 | 504 |
| 336 | 20241118 | 132000 | 12309303500 | 56500 | 56600 | 56600 | 56500 | 1487 |
| 337 | 20241118 | 131900 | 12225194100 | 56500 | 56600 | 56600 | 56500 | 437 |
| 338 | 20241118 | 131800 | 12200469000 | 56500 | 56500 | 56600 | 56500 | 489 |
| 339 | 20241118 | 131700 | 12172823400 | 56600 | 56500 | 56600 | 56500 | 451 |
| 340 | 20241118 | 131600 | 12147304500 | 56500 | 56500 | 56600 | 56500 | 402 |
| 341 | 20241118 | 131500 | 12124555600 | 56600 | 56500 | 56600 | 56400 | 1135 |
| 342 | 20241118 | 131400 | 12060427900 | 56500 | 56400 | 56500 | 56400 | 637 |
| 343 | 20241118 | 131300 | 12024446600 | 56400 | 56500 | 56500 | 56300 | 1856 |
| 344 | 20241118 | 131200 | 11919777900 | 56400 | 56400 | 56500 | 56400 | 431 |
| 345 | 20241118 | 131100 | 11895464800 | 56300 | 56500 | 56500 | 56300 | 1196 |
| 346 | 20241118 | 131000 | 11827977700 | 56400 | 56300 | 56500 | 56300 | 106 |
| 347 | 20241118 | 130900 | 11821993500 | 56400 | 56400 | 56400 | 56300 | 482 |
| 348 | 20241118 | 130800 | 11794809100 | 56400 | 56400 | 56400 | 56300 | 515 |
| 349 | 20241118 | 130700 | 11765774700 | 56400 | 56300 | 56400 | 56300 | 373 |
| 350 | 20241118 | 130600 | 11744737600 | 56300 | 56300 | 56400 | 56300 | 558 |
| 351 | 20241118 | 130500 | 11713317900 | 56300 | 56400 | 56500 | 56300 | 1177 |
| 352 | 20241118 | 130400 | 11647000200 | 56400 | 56400 | 56500 | 56400 | 198 |
| 353 | 20241118 | 130300 | 11635827100 | 56500 | 56500 | 56500 | 56400 | 103 |
| 354 | 20241118 | 130200 | 11630007700 | 56400 | 56500 | 56500 | 56400 | 211 |
| 355 | 20241118 | 130100 | 11618094200 | 56500 | 56400 | 56500 | 56400 | 310 |
| 356 | 20241118 | 130000 | 11600606500 | 56400 | 56400 | 56400 | 56300 | 639 |
| 357 | 20241118 | 125900 | 11564582800 | 56400 | 56300 | 56400 | 56200 | 6149 |
| 358 | 20241118 | 125800 | 11218289500 | 56300 | 56200 | 56300 | 56200 | 212 |
| 359 | 20241118 | 125700 | 11206373100 | 56300 | 56300 | 56300 | 56300 | 66 |
| 360 | 20241118 | 125600 | 11202657300 | 56200 | 56200 | 56200 | 56200 | 124 |
| 361 | 20241118 | 125500 | 11195688500 | 56200 | 56300 | 56300 | 56200 | 69 |
| 362 | 20241118 | 125400 | 11191806400 | 56200 | 56200 | 56300 | 56200 | 484 |
| 363 | 20241118 | 125300 | 11164596100 | 56100 | 56100 | 56200 | 56100 | 2148 |
| 364 | 20241118 | 125200 | 11044090500 | 56200 | 56200 | 56300 | 56200 | 1635 |
| 365 | 20241118 | 125100 | 10952198700 | 56300 | 56300 | 56300 | 56200 | 213 |
| 366 | 20241118 | 125000 | 10940218300 | 56300 | 56300 | 56300 | 56300 | 10 |
| 367 | 20241118 | 124900 | 10939655300 | 56300 | 56300 | 56300 | 56200 | 61 |
| 368 | 20241118 | 124800 | 10936223600 | 56300 | 56300 | 56300 | 56200 | 44 |
| 369 | 20241118 | 124700 | 10933746900 | 56200 | 56300 | 56300 | 56200 | 111 |
| 370 | 20241118 | 124600 | 10927499200 | 56300 | 56200 | 56300 | 56200 | 2261 |
| 371 | 20241118 | 124500 | 10800262000 | 56200 | 56300 | 56300 | 56200 | 102 |
| 372 | 20241118 | 124400 | 10794521700 | 56300 | 56300 | 56300 | 56200 | 618 |
| 373 | 20241118 | 124300 | 10759728400 | 56200 | 56300 | 56400 | 56200 | 1810 |
| 374 | 20241118 | 124200 | 10657826200 | 56300 | 56400 | 56400 | 56300 | 82 |
| 375 | 20241118 | 124100 | 10653202100 | 56400 | 56400 | 56400 | 56300 | 120 |
| 376 | 20241118 | 124000 | 10646444500 | 56400 | 56400 | 56400 | 56300 | 254 |
| 377 | 20241118 | 123900 | 10632123000 | 56300 | 56400 | 56400 | 56200 | 3208 |
| 378 | 20241118 | 123800 | 10451537300 | 56400 | 56300 | 56400 | 56300 | 116 |
| 379 | 20241118 | 123700 | 10444995100 | 56300 | 56400 | 56400 | 56300 | 89 |
| 380 | 20241118 | 123600 | 10439980800 | 56400 | 56400 | 56400 | 56300 | 137 |
| 381 | 20241118 | 123500 | 10432256300 | 56400 | 56300 | 56400 | 56300 | 69 |
| 382 | 20241118 | 123400 | 10428369500 | 56300 | 56300 | 56400 | 56300 | 49 |
| 383 | 20241118 | 123300 | 10425607300 | 56300 | 56400 | 56400 | 56300 | 57 |
| 384 | 20241118 | 123200 | 10422392800 | 56400 | 56300 | 56400 | 56300 | 139 |
| 385 | 20241118 | 123100 | 10414563000 | 56300 | 56400 | 56400 | 56300 | 22 |
| 386 | 20241118 | 123000 | 10413322500 | 56400 | 56300 | 56400 | 56300 | 38 |
| 387 | 20241118 | 122900 | 10411179700 | 56300 | 56300 | 56400 | 56300 | 49 |
| 388 | 20241118 | 122800 | 10408420800 | 56400 | 56400 | 56400 | 56300 | 81 |
| 389 | 20241118 | 122700 | 10403859800 | 56400 | 56400 | 56400 | 56300 | 781 |
| 390 | 20241118 | 122600 | 10359876700 | 56400 | 56300 | 56400 | 56300 | 12 |
| 391 | 20241118 | 122500 | 10359200500 | 56400 | 56300 | 56400 | 56300 | 86 |
| 392 | 20241118 | 122400 | 10354355900 | 56300 | 56400 | 56400 | 56300 | 40 |
| 393 | 20241118 | 122300 | 10352103500 | 56400 | 56400 | 56400 | 56300 | 1133 |
| 394 | 20241118 | 122200 | 10288230600 | 56500 | 56500 | 56500 | 56400 | 183 |
| 395 | 20241118 | 122100 | 10277908400 | 56400 | 56400 | 56500 | 56400 | 68 |
| 396 | 20241118 | 122000 | 10274069200 | 56400 | 56400 | 56500 | 56400 | 263 |
| 397 | 20241118 | 121900 | 10259234800 | 56400 | 56400 | 56500 | 56400 | 116 |
| 398 | 20241118 | 121800 | 10252692300 | 56300 | 56400 | 56400 | 56300 | 43 |
| 399 | 20241118 | 121700 | 10250267300 | 56400 | 56400 | 56500 | 56300 | 433 |
| 400 | 20241118 | 121600 | 10225845100 | 56400 | 56400 | 56400 | 56400 | 148 |
| 401 | 20241118 | 121500 | 10217497900 | 56500 | 56400 | 56500 | 56200 | 3660 |
| 402 | 20241118 | 121400 | 10011174300 | 56400 | 56500 | 56500 | 56400 | 324 |
| 403 | 20241118 | 121300 | 9992897400 | 56500 | 56500 | 56500 | 56400 | 134 |
| 404 | 20241118 | 121200 | 9985330100 | 56500 | 56500 | 56500 | 56400 | 277 |
| 405 | 20241118 | 121100 | 9969701800 | 56500 | 56500 | 56500 | 56400 | 189 |
| 406 | 20241118 | 121000 | 9959024000 | 56400 | 56500 | 56500 | 56400 | 445 |
| 407 | 20241118 | 120900 | 9933923600 | 56400 | 56500 | 56500 | 56400 | 80 |
| 408 | 20241118 | 120800 | 9929405900 | 56500 | 56500 | 56500 | 56400 | 739 |
| 409 | 20241118 | 120700 | 9887655300 | 56500 | 56500 | 56500 | 56400 | 49 |
| 410 | 20241118 | 120600 | 9884887700 | 56500 | 56400 | 56500 | 56400 | 136 |
| 411 | 20241118 | 120500 | 9877206100 | 56400 | 56500 | 56500 | 56400 | 39 |
| 412 | 20241118 | 120400 | 9875004500 | 56500 | 56500 | 56500 | 56400 | 145 |
| 413 | 20241118 | 120300 | 9866813600 | 56500 | 56500 | 56500 | 56400 | 271 |
| 414 | 20241118 | 120200 | 9851502700 | 56500 | 56500 | 56500 | 56400 | 222 |
| 415 | 20241118 | 120100 | 9838960300 | 56500 | 56500 | 56500 | 56400 | 80 |
| 416 | 20241118 | 120000 | 9834441400 | 56500 | 56400 | 56500 | 56400 | 323 |
| 417 | 20241118 | 115900 | 9816203300 | 56400 | 56500 | 56500 | 56400 | 100 |
| 418 | 20241118 | 115800 | 9810553600 | 56500 | 56400 | 56500 | 56400 | 198 |
| 419 | 20241118 | 115700 | 9799376300 | 56500 | 56400 | 56500 | 56400 | 40 |
| 420 | 20241118 | 115600 | 9797116800 | 56500 | 56500 | 56500 | 56400 | 311 |
| 421 | 20241118 | 115500 | 9779548700 | 56500 | 56400 | 56500 | 56400 | 115 |
| 422 | 20241118 | 115400 | 9773055900 | 56500 | 56400 | 56500 | 56400 | 196 |
| 423 | 20241118 | 115300 | 9761991600 | 56500 | 56500 | 56500 | 56400 | 152 |
| 424 | 20241118 | 115200 | 9753403700 | 56500 | 56500 | 56500 | 56400 | 507 |
| 425 | 20241118 | 115100 | 9724801100 | 56500 | 56500 | 56500 | 56400 | 107 |
| 426 | 20241118 | 115000 | 9718755800 | 56500 | 56400 | 56500 | 56400 | 127 |
| 427 | 20241118 | 114900 | 9711582500 | 56500 | 56400 | 56500 | 56400 | 38 |
| 428 | 20241118 | 114800 | 9709437000 | 56500 | 56400 | 56500 | 56400 | 25 |
| 429 | 20241118 | 114700 | 9708026600 | 56400 | 56400 | 56500 | 56400 | 137 |
| 430 | 20241118 | 114600 | 9700296500 | 56400 | 56400 | 56500 | 56400 | 253 |
| 431 | 20241118 | 114500 | 9686025800 | 56500 | 56400 | 56500 | 56400 | 74 |
| 432 | 20241118 | 114400 | 9681847700 | 56400 | 56400 | 56500 | 56400 | 117 |
| 433 | 20241118 | 114300 | 9675238500 | 56400 | 56400 | 56500 | 56400 | 33 |
| 434 | 20241118 | 114200 | 9673375000 | 56400 | 56400 | 56500 | 56400 | 283 |
| 435 | 20241118 | 114100 | 9657407500 | 56400 | 56400 | 56500 | 56400 | 382 |
| 436 | 20241118 | 114000 | 9635860400 | 56500 | 56500 | 56500 | 56400 | 90 |
| 437 | 20241118 | 113900 | 9630777500 | 56400 | 56400 | 56400 | 56300 | 429 |
| 438 | 20241118 | 113800 | 9606582400 | 56400 | 56400 | 56400 | 56400 | 51 |
| 439 | 20241118 | 113700 | 9603706000 | 56500 | 56400 | 56500 | 56400 | 162 |
| 440 | 20241118 | 113600 | 9594561400 | 56400 | 56500 | 56500 | 56400 | 17 |
| 441 | 20241118 | 113500 | 9593601600 | 56400 | 56400 | 56500 | 56400 | 401 |
| 442 | 20241118 | 113400 | 9570981500 | 56400 | 56400 | 56400 | 56400 | 1 |
| 443 | 20241118 | 113300 | 9570925100 | 56500 | 56500 | 56500 | 56400 | 1652 |
| 444 | 20241118 | 113200 | 9477748700 | 56500 | 56600 | 56600 | 56500 | 1910 |
| 445 | 20241118 | 113100 | 9369833100 | 56600 | 56600 | 56700 | 56500 | 800 |
| 446 | 20241118 | 113000 | 9324555400 | 56600 | 56600 | 56600 | 56500 | 714 |
| 447 | 20241118 | 112900 | 9284157200 | 56600 | 56600 | 56600 | 56500 | 86 |
| 448 | 20241118 | 112800 | 9279290100 | 56600 | 56600 | 56600 | 56600 | 391 |
| 449 | 20241118 | 112700 | 9257159500 | 56500 | 56500 | 56600 | 56500 | 88 |
| 450 | 20241118 | 112600 | 9252182000 | 56500 | 56600 | 56600 | 56500 | 463 |
| 451 | 20241118 | 112500 | 9225976400 | 56600 | 56600 | 56600 | 56500 | 191 |
| 452 | 20241118 | 112400 | 9215166300 | 56600 | 56600 | 56600 | 56500 | 220 |
| 453 | 20241118 | 112300 | 9202714900 | 56500 | 56600 | 56600 | 56500 | 293 |
| 454 | 20241118 | 112200 | 9186138500 | 56600 | 56600 | 56600 | 56500 | 355 |
| 455 | 20241118 | 112100 | 9166056100 | 56600 | 56500 | 56600 | 56500 | 1522 |
| 456 | 20241118 | 112000 | 9079922100 | 56600 | 56500 | 56600 | 56500 | 329 |
| 457 | 20241118 | 111900 | 9061325700 | 56500 | 56600 | 56600 | 56500 | 232 |
| 458 | 20241118 | 111800 | 9048206000 | 56500 | 56600 | 56600 | 56500 | 306 |
| 459 | 20241118 | 111700 | 9030906500 | 56600 | 56600 | 56600 | 56500 | 34 |
| 460 | 20241118 | 111600 | 9028982500 | 56600 | 56400 | 56600 | 56400 | 9315 |
| 461 | 20241118 | 111500 | 8502880100 | 56300 | 56400 | 56400 | 56300 | 7 |
| 462 | 20241118 | 111400 | 8502485600 | 56400 | 56400 | 56400 | 56300 | 105 |
| 463 | 20241118 | 111300 | 8496564100 | 56400 | 56400 | 56400 | 56300 | 75 |
| 464 | 20241118 | 111200 | 8492336600 | 56400 | 56400 | 56400 | 56300 | 598 |
| 465 | 20241118 | 111100 | 8458664600 | 56400 | 56300 | 56400 | 56300 | 167 |
| 466 | 20241118 | 111000 | 8449253500 | 56400 | 56400 | 56400 | 56300 | 25 |
| 467 | 20241118 | 110900 | 8447843900 | 56400 | 56300 | 56400 | 56300 | 43 |
| 468 | 20241118 | 110800 | 8445419900 | 56300 | 56300 | 56400 | 56300 | 152 |
| 469 | 20241118 | 110700 | 8436850200 | 56400 | 56300 | 56400 | 56300 | 140 |
| 470 | 20241118 | 110600 | 8428965800 | 56300 | 56300 | 56400 | 56200 | 2672 |
| 471 | 20241118 | 110500 | 8278517200 | 56300 | 56200 | 56300 | 56200 | 47 |
| 472 | 20241118 | 110400 | 8275873500 | 56200 | 56200 | 56300 | 56200 | 116 |
| 473 | 20241118 | 110300 | 8269349700 | 56200 | 56300 | 56300 | 56200 | 79 |
| 474 | 20241118 | 110200 | 8264904500 | 56300 | 56300 | 56300 | 56100 | 1997 |
| 475 | 20241118 | 110100 | 8152673100 | 56200 | 56300 | 56300 | 56200 | 1196 |
| 476 | 20241118 | 110000 | 8085451600 | 56300 | 56300 | 56300 | 56200 | 68 |
| 477 | 20241118 | 105900 | 8081623900 | 56300 | 56200 | 56300 | 56200 | 1048 |
| 478 | 20241118 | 105800 | 8022711700 | 56100 | 56100 | 56200 | 56100 | 315 |
| 479 | 20241118 | 105700 | 8005017100 | 56100 | 56100 | 56200 | 56000 | 100 |
| 480 | 20241118 | 105600 | 7999403800 | 56200 | 56100 | 56200 | 56000 | 308 |
| 481 | 20241118 | 105500 | 7982125700 | 56000 | 56100 | 56200 | 56000 | 477 |
| 482 | 20241118 | 105400 | 7955378000 | 56100 | 56100 | 56100 | 56100 | 519 |
| 483 | 20241118 | 105300 | 7926262100 | 56100 | 56200 | 56200 | 56100 | 257 |
| 484 | 20241118 | 105200 | 7911841100 | 56200 | 56100 | 56200 | 56100 | 40 |
| 485 | 20241118 | 105100 | 7909593400 | 56100 | 56100 | 56200 | 56100 | 197 |
| 486 | 20241118 | 105000 | 7898540800 | 56200 | 56100 | 56200 | 56000 | 53 |
| 487 | 20241118 | 104900 | 7895566000 | 56100 | 56100 | 56100 | 56100 | 173 |
| 488 | 20241118 | 104800 | 7885860700 | 56100 | 56100 | 56200 | 56000 | 1184 |
| 489 | 20241118 | 104700 | 7819438400 | 56100 | 56100 | 56100 | 56100 | 92 |
| 490 | 20241118 | 104600 | 7814277200 | 56200 | 56100 | 56200 | 56100 | 103 |
| 491 | 20241118 | 104500 | 7808494300 | 56200 | 56200 | 56200 | 56100 | 291 |
| 492 | 20241118 | 104400 | 7792156500 | 56200 | 56100 | 56300 | 56000 | 2198 |
| 493 | 20241118 | 104300 | 7668825400 | 56100 | 56200 | 56200 | 56100 | 525 |
| 494 | 20241118 | 104200 | 7639362900 | 56100 | 56100 | 56200 | 56100 | 112 |
| 495 | 20241118 | 104100 | 7633077400 | 56100 | 56100 | 56200 | 56100 | 202 |
| 496 | 20241118 | 104000 | 7621744900 | 56100 | 56200 | 56200 | 56100 | 64 |
| 497 | 20241118 | 103900 | 7618151100 | 56100 | 56100 | 56200 | 56100 | 452 |
| 498 | 20241118 | 103800 | 7592783400 | 56100 | 56100 | 56200 | 56100 | 320 |
| 499 | 20241118 | 103700 | 7574806300 | 56100 | 56100 | 56200 | 56100 | 837 |
| 500 | 20241118 | 103600 | 7527798000 | 56100 | 56200 | 56200 | 56100 | 198 |
| 501 | 20241118 | 103500 | 7516687800 | 56100 | 56200 | 56200 | 56100 | 64 |
| 502 | 20241118 | 103400 | 7513097000 | 56100 | 56100 | 56200 | 56100 | 25 |
| 503 | 20241118 | 103300 | 7511693600 | 56200 | 56200 | 56200 | 56100 | 514 |
| 504 | 20241118 | 103200 | 7482855200 | 56200 | 56100 | 56200 | 56100 | 45 |
| 505 | 20241118 | 103100 | 7480330600 | 56200 | 56300 | 56300 | 56200 | 717 |
| 506 | 20241118 | 103000 | 7440034600 | 56300 | 56200 | 56300 | 56200 | 59 |
| 507 | 20241118 | 102900 | 7436714800 | 56200 | 56300 | 56300 | 56200 | 226 |
| 508 | 20241118 | 102800 | 7424003100 | 56300 | 56200 | 56300 | 56200 | 39 |
| 509 | 20241118 | 102700 | 7421807900 | 56200 | 56200 | 56300 | 56200 | 54 |
| 510 | 20241118 | 102600 | 7418769800 | 56300 | 56300 | 56300 | 56200 | 220 |
| 511 | 20241118 | 102500 | 7406393600 | 56300 | 56200 | 56300 | 56100 | 699 |
| 512 | 20241118 | 102400 | 7367100600 | 56200 | 56200 | 56200 | 56200 | 115 |
| 513 | 20241118 | 102300 | 7360637600 | 56200 | 56200 | 56200 | 56100 | 74 |
| 514 | 20241118 | 102200 | 7356479200 | 56200 | 56200 | 56200 | 56100 | 150 |
| 515 | 20241118 | 102100 | 7348060300 | 56200 | 56100 | 56200 | 56100 | 69 |
| 516 | 20241118 | 102000 | 7344183600 | 56100 | 56000 | 56200 | 56000 | 33 |
| 517 | 20241118 | 101900 | 7342331900 | 56000 | 56200 | 56200 | 56000 | 1061 |
| 518 | 20241118 | 101800 | 7282802600 | 56100 | 56300 | 56400 | 56100 | 825 |
| 519 | 20241118 | 101700 | 7236374500 | 56300 | 56200 | 56400 | 56200 | 2623 |
| 520 | 20241118 | 101600 | 7088699200 | 56200 | 56300 | 56300 | 56200 | 407 |
| 521 | 20241118 | 101500 | 7065805800 | 56200 | 56200 | 56300 | 56200 | 98 |
| 522 | 20241118 | 101400 | 7060295900 | 56300 | 56100 | 56300 | 56100 | 3639 |
| 523 | 20241118 | 101300 | 6855907900 | 56100 | 56200 | 56200 | 56100 | 96 |
| 524 | 20241118 | 101200 | 6850517400 | 56200 | 56100 | 56200 | 56100 | 100 |
| 525 | 20241118 | 101100 | 6844903600 | 56200 | 56100 | 56200 | 56100 | 59 |
| 526 | 20241118 | 101000 | 6841592600 | 56200 | 56100 | 56200 | 56100 | 52 |
| 527 | 20241118 | 100900 | 6838672700 | 56200 | 56100 | 56200 | 56100 | 53 |
| 528 | 20241118 | 100800 | 6835697100 | 56200 | 56100 | 56200 | 56100 | 332 |
| 529 | 20241118 | 100700 | 6817069100 | 56100 | 56200 | 56200 | 56100 | 76 |
| 530 | 20241118 | 100600 | 6812804900 | 56200 | 56100 | 56200 | 56100 | 698 |
| 531 | 20241118 | 100500 | 6773635600 | 56100 | 56200 | 56200 | 56100 | 79 |
| 532 | 20241118 | 100400 | 6769199300 | 56200 | 56200 | 56200 | 56100 | 268 |
| 533 | 20241118 | 100300 | 6754142100 | 56100 | 56200 | 56200 | 56100 | 128 |
| 534 | 20241118 | 100200 | 6746949900 | 56200 | 56300 | 56300 | 56100 | 2021 |
| 535 | 20241118 | 100100 | 6633369000 | 56300 | 56300 | 56300 | 56200 | 261 |
| 536 | 20241118 | 100000 | 6618699700 | 56300 | 56200 | 56300 | 55900 | 8367 |
| 537 | 20241118 | 095900 | 6148716400 | 56200 | 56100 | 56200 | 56100 | 66 |
| 538 | 20241118 | 095800 | 6145009800 | 56100 | 56200 | 56200 | 56100 | 192 |
| 539 | 20241118 | 095700 | 6134226600 | 56100 | 56200 | 56200 | 56100 | 133 |
| 540 | 20241118 | 095600 | 6126753300 | 56200 | 56200 | 56200 | 56100 | 208 |
| 541 | 20241118 | 095500 | 6115067400 | 56100 | 56000 | 56200 | 56000 | 679 |
| 542 | 20241118 | 095400 | 6076978900 | 56000 | 56100 | 56100 | 56000 | 69 |
| 543 | 20241118 | 095300 | 6073114600 | 56100 | 56100 | 56100 | 56000 | 361 |
| 544 | 20241118 | 095200 | 6052883100 | 56100 | 56100 | 56100 | 56000 | 109 |
| 545 | 20241118 | 095100 | 6046769900 | 56100 | 56000 | 56100 | 55900 | 2413 |
| 546 | 20241118 | 095000 | 5911718600 | 56000 | 55900 | 56000 | 55900 | 276 |
| 547 | 20241118 | 094900 | 5896267700 | 55900 | 56000 | 56000 | 55900 | 337 |
| 548 | 20241118 | 094800 | 5877415600 | 56000 | 56000 | 56000 | 55900 | 214 |
| 549 | 20241118 | 094700 | 5865439900 | 55900 | 55800 | 55900 | 55800 | 726 |
| 550 | 20241118 | 094600 | 5824871700 | 55800 | 55900 | 55900 | 55800 | 70 |
| 551 | 20241118 | 094500 | 5820959200 | 55900 | 55800 | 55900 | 55800 | 150 |
| 552 | 20241118 | 094400 | 5812575300 | 55900 | 55900 | 55900 | 55700 | 1199 |
| 553 | 20241118 | 094300 | 5745604000 | 55800 | 55800 | 55800 | 55800 | 148 |
| 554 | 20241118 | 094200 | 5737345600 | 55800 | 55900 | 55900 | 55800 | 334 |
| 555 | 20241118 | 094100 | 5718706700 | 55900 | 55800 | 55900 | 55800 | 344 |
| 556 | 20241118 | 094000 | 5699506900 | 55800 | 55800 | 55900 | 55600 | 207 |
| 557 | 20241118 | 093900 | 5687964200 | 55800 | 55800 | 55900 | 55600 | 4323 |
| 558 | 20241118 | 093800 | 5446563200 | 55700 | 55800 | 55800 | 55700 | 374 |
| 559 | 20241118 | 093700 | 5425715500 | 55700 | 55800 | 55900 | 55700 | 221 |
| 560 | 20241118 | 093600 | 5413382000 | 55800 | 55900 | 55900 | 55700 | 347 |
| 561 | 20241118 | 093500 | 5394010200 | 55800 | 55800 | 55800 | 55800 | 106 |
| 562 | 20241118 | 093400 | 5388095400 | 55800 | 55800 | 55900 | 55600 | 1216 |
| 563 | 20241118 | 093300 | 5320325900 | 55700 | 55800 | 55800 | 55700 | 941 |
| 564 | 20241118 | 093200 | 5267839800 | 55900 | 55900 | 55900 | 55800 | 32 |
| 565 | 20241118 | 093100 | 5266052400 | 55900 | 55900 | 55900 | 55800 | 852 |
| 566 | 20241118 | 093000 | 5218459400 | 55800 | 55800 | 55900 | 55800 | 335 |
| 567 | 20241118 | 092900 | 5199766100 | 55800 | 55800 | 55900 | 55500 | 1694 |
| 568 | 20241118 | 092800 | 5105264000 | 55800 | 55600 | 55800 | 55600 | 174 |
| 569 | 20241118 | 092700 | 5095570300 | 55500 | 55500 | 55800 | 55400 | 444 |
| 570 | 20241118 | 092600 | 5070853700 | 55300 | 55200 | 55400 | 55100 | 996 |
| 571 | 20241118 | 092500 | 5015840900 | 55400 | 55100 | 55400 | 55100 | 1447 |
| 572 | 20241118 | 092400 | 4935992600 | 55100 | 55300 | 55400 | 55100 | 2618 |
| 573 | 20241118 | 092300 | 4791499700 | 55300 | 55300 | 55500 | 55200 | 1518 |
| 574 | 20241118 | 092200 | 4707481300 | 55300 | 55300 | 55500 | 55200 | 1336 |
| 575 | 20241118 | 092100 | 4633567600 | 55300 | 55300 | 55600 | 55200 | 3769 |
| 576 | 20241118 | 092000 | 4424892400 | 55400 | 55300 | 55400 | 55200 | 2292 |
| 577 | 20241118 | 091900 | 4298036600 | 55300 | 55400 | 55700 | 55200 | 6608 |
| 578 | 20241118 | 091800 | 3932340200 | 55400 | 55700 | 55700 | 55400 | 1188 |
| 579 | 20241118 | 091700 | 3866386300 | 55600 | 55800 | 55800 | 55400 | 1770 |
| 580 | 20241118 | 091600 | 3767981100 | 55600 | 55800 | 56000 | 55600 | 1420 |
| 581 | 20241118 | 091500 | 3688837000 | 55800 | 55900 | 55900 | 55800 | 137 |
| 582 | 20241118 | 091400 | 3681190600 | 55900 | 56000 | 56000 | 55800 | 542 |
| 583 | 20241118 | 091300 | 3650849600 | 55900 | 55800 | 56000 | 55800 | 105 |
| 584 | 20241118 | 091200 | 3644984600 | 55800 | 56100 | 56100 | 55800 | 711 |
| 585 | 20241118 | 091100 | 3605173200 | 56200 | 56100 | 56200 | 56000 | 1883 |
| 586 | 20241118 | 091000 | 3499506500 | 56100 | 56000 | 56200 | 56000 | 986 |
| 587 | 20241118 | 090900 | 3444171900 | 56000 | 56100 | 56100 | 56000 | 1654 |
| 588 | 20241118 | 090800 | 3351477000 | 56100 | 56000 | 56200 | 55700 | 6460 |
| 589 | 20241118 | 090700 | 2989904800 | 55900 | 56400 | 56400 | 55900 | 1404 |
| 590 | 20241118 | 090600 | 2911046700 | 56300 | 56500 | 56800 | 56200 | 11685 |
| 591 | 20241118 | 090500 | 2252154100 | 56200 | 55800 | 56400 | 55700 | 12400 |
| 592 | 20241118 | 090400 | 1557609400 | 55800 | 55600 | 55800 | 55400 | 6829 |
| 593 | 20241118 | 090300 | 1178026800 | 55600 | 55500 | 55700 | 55500 | 1782 |
| 594 | 20241118 | 090200 | 1078948800 | 55500 | 55400 | 55800 | 55200 | 4218 |
| 595 | 20241118 | 090100 | 844565600 | 55400 | 55200 | 55500 | 54700 | 7016 |
| 596 | 20241118 | 090000 | 457254800 | 55200 | 54500 | 55300 | 54500 | 8351 |