32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 185500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 18937 |
| 3 | 20241217 | 185400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241217 | 185300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241217 | 185200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241217 | 185100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241217 | 185000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241217 | 184900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241217 | 184800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241217 | 184700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241217 | 184600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241217 | 184500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241217 | 184400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241217 | 184300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241217 | 184200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241217 | 184100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241217 | 184000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241217 | 183900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241217 | 183800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241217 | 183700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241217 | 183600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241217 | 183500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241217 | 183400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241217 | 183300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241217 | 183200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241217 | 183100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241217 | 183000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241217 | 182900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241217 | 182800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241217 | 182700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241217 | 182600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241217 | 182500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 18937 |
| 33 | 20241217 | 182400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241217 | 182300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241217 | 182200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241217 | 182100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241217 | 182000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241217 | 181900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241217 | 181800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241217 | 181700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241217 | 181600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241217 | 181500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241217 | 181400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241217 | 181300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241217 | 181200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241217 | 181100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241217 | 181000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241217 | 180900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241217 | 180800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241217 | 180700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241217 | 180600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241217 | 180500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241217 | 180400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241217 | 180300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241217 | 180200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241217 | 180100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241217 | 180000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241217 | 175900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241217 | 175800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241217 | 175700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241217 | 175600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241217 | 175500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 18937 |
| 63 | 20241217 | 175400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241217 | 175300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241217 | 175200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241217 | 175100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241217 | 175000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241217 | 174900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241217 | 174800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241217 | 174700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241217 | 174600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241217 | 174500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241217 | 174400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241217 | 174300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241217 | 174200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241217 | 174100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241217 | 174000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241217 | 173900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241217 | 173800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241217 | 173700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241217 | 173600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241217 | 173500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241217 | 173400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241217 | 173300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241217 | 173200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241217 | 173100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241217 | 173000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241217 | 172900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241217 | 172800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241217 | 172700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241217 | 172600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241217 | 172500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 18937 |
| 93 | 20241217 | 172400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241217 | 172300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241217 | 172200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241217 | 172100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241217 | 172000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241217 | 171900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241217 | 171800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241217 | 171700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241217 | 171600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241217 | 171500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241217 | 171400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241217 | 171300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241217 | 171200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241217 | 171100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241217 | 171000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241217 | 170900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241217 | 170800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241217 | 170700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241217 | 170600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241217 | 170500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241217 | 170400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241217 | 170300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241217 | 170200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241217 | 170100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241217 | 170000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241217 | 165900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241217 | 165800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241217 | 165700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241217 | 165600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241217 | 165500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 18937 |
| 123 | 20241217 | 165400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241217 | 165300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241217 | 165200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241217 | 165100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241217 | 165000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241217 | 164900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241217 | 164800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241217 | 164700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241217 | 164600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241217 | 164500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241217 | 164400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241217 | 164300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241217 | 164200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241217 | 164100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241217 | 164000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241217 | 163900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241217 | 163800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241217 | 163700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241217 | 163600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241217 | 163500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241217 | 163400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241217 | 163300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241217 | 163200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241217 | 163100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241217 | 163000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241217 | 162900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241217 | 162800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241217 | 162700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241217 | 162600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241217 | 162500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 18937 |
| 153 | 20241217 | 162400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241217 | 162300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241217 | 162200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241217 | 162100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241217 | 162000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241217 | 161900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241217 | 161800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241217 | 161700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241217 | 161600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241217 | 161500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241217 | 161400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241217 | 161300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241217 | 161200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241217 | 161100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241217 | 161000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241217 | 160900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241217 | 160800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241217 | 160700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241217 | 160600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241217 | 160500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241217 | 160400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241217 | 160300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241217 | 160200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241217 | 160100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241217 | 160000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241217 | 155900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241217 | 155800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241217 | 155700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241217 | 155600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241217 | 155500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 18937 |
| 183 | 20241217 | 155400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241217 | 155300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241217 | 155200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241217 | 155100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241217 | 155000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241217 | 154900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241217 | 154800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241217 | 154700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241217 | 154600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241217 | 154500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241217 | 154400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241217 | 154300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241217 | 154200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241217 | 154100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241217 | 154000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241217 | 153900 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241217 | 153800 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241217 | 153700 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241217 | 153600 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241217 | 153500 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241217 | 153400 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241217 | 153300 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241217 | 153200 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241217 | 153100 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241217 | 153000 | 7119548600 | 56700 | 56700 | 56700 | 56700 | 18937 |
| 208 | 20241217 | 152900 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20241217 | 152800 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20241217 | 152700 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20241217 | 152600 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20241217 | 152500 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 213 | 20241217 | 152400 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20241217 | 152300 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20241217 | 152200 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20241217 | 152100 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20241217 | 152000 | 6045820700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20241217 | 151900 | 6045820700 | 56800 | 56800 | 56900 | 56800 | 295 |
| 219 | 20241217 | 151800 | 6029046500 | 56900 | 56800 | 56900 | 56800 | 103 |
| 220 | 20241217 | 151700 | 6023188800 | 56900 | 57000 | 57100 | 56800 | 441 |
| 221 | 20241217 | 151600 | 5998092800 | 57000 | 57000 | 57100 | 56900 | 471 |
| 222 | 20241217 | 151500 | 5971263000 | 57000 | 57000 | 57000 | 56900 | 276 |
| 223 | 20241217 | 151400 | 5955539300 | 57000 | 57000 | 57000 | 56900 | 396 |
| 224 | 20241217 | 151300 | 5932985900 | 57000 | 57000 | 57000 | 56800 | 277 |
| 225 | 20241217 | 151200 | 5917202400 | 57000 | 56900 | 57000 | 56800 | 389 |
| 226 | 20241217 | 151100 | 5895048900 | 56900 | 56800 | 56900 | 56800 | 308 |
| 227 | 20241217 | 151000 | 5877528200 | 56900 | 56800 | 56900 | 56800 | 303 |
| 228 | 20241217 | 150900 | 5860306500 | 56900 | 56800 | 56900 | 56800 | 197 |
| 229 | 20241217 | 150800 | 5849098300 | 56900 | 56900 | 57000 | 56800 | 118 |
| 230 | 20241217 | 150700 | 5842379800 | 56900 | 56900 | 57000 | 56800 | 381 |
| 231 | 20241217 | 150600 | 5820713000 | 56900 | 56900 | 57000 | 56900 | 171 |
| 232 | 20241217 | 150500 | 5810977900 | 57000 | 57000 | 57000 | 56800 | 139 |
| 233 | 20241217 | 150400 | 5803061900 | 57000 | 56900 | 57000 | 56800 | 262 |
| 234 | 20241217 | 150300 | 5788154600 | 56900 | 56800 | 56900 | 56800 | 239 |
| 235 | 20241217 | 150200 | 5774570800 | 56900 | 56900 | 57000 | 56800 | 1249 |
| 236 | 20241217 | 150100 | 5703501200 | 56900 | 56800 | 56900 | 56700 | 491 |
| 237 | 20241217 | 150000 | 5675617100 | 56800 | 56800 | 56800 | 56700 | 295 |
| 238 | 20241217 | 145900 | 5658863200 | 56800 | 56800 | 56800 | 56700 | 313 |
| 239 | 20241217 | 145800 | 5641102900 | 56700 | 56800 | 56800 | 56700 | 390 |
| 240 | 20241217 | 145700 | 5618958500 | 56800 | 56800 | 56800 | 56700 | 154 |
| 241 | 20241217 | 145600 | 5610217500 | 56800 | 56800 | 56800 | 56700 | 316 |
| 242 | 20241217 | 145500 | 5592281500 | 56800 | 56700 | 56800 | 56700 | 168 |
| 243 | 20241217 | 145400 | 5582745200 | 56800 | 56800 | 56800 | 56700 | 115 |
| 244 | 20241217 | 145300 | 5576213400 | 56700 | 56800 | 56800 | 56700 | 140 |
| 245 | 20241217 | 145200 | 5568266500 | 56800 | 56800 | 56800 | 56700 | 624 |
| 246 | 20241217 | 145100 | 5532864100 | 56800 | 56800 | 56800 | 56700 | 227 |
| 247 | 20241217 | 145000 | 5519980100 | 56800 | 56800 | 56800 | 56700 | 230 |
| 248 | 20241217 | 144900 | 5506927000 | 56800 | 56800 | 56800 | 56700 | 135 |
| 249 | 20241217 | 144800 | 5499263400 | 56800 | 56800 | 56800 | 56700 | 239 |
| 250 | 20241217 | 144700 | 5485702800 | 56800 | 56800 | 56800 | 56700 | 104 |
| 251 | 20241217 | 144600 | 5479796700 | 56800 | 56800 | 56800 | 56700 | 122 |
| 252 | 20241217 | 144500 | 5472872300 | 56800 | 56800 | 56800 | 56700 | 292 |
| 253 | 20241217 | 144400 | 5456307500 | 56800 | 56700 | 56800 | 56700 | 168 |
| 254 | 20241217 | 144300 | 5446772500 | 56700 | 56900 | 56900 | 56700 | 214 |
| 255 | 20241217 | 144200 | 5434610200 | 56900 | 56900 | 56900 | 56800 | 146 |
| 256 | 20241217 | 144100 | 5426310800 | 56900 | 56800 | 56900 | 56800 | 556 |
| 257 | 20241217 | 144000 | 5394725000 | 56800 | 56900 | 56900 | 56800 | 89 |
| 258 | 20241217 | 143900 | 5389663200 | 56900 | 56900 | 56900 | 56800 | 190 |
| 259 | 20241217 | 143800 | 5378864900 | 56800 | 56900 | 56900 | 56800 | 202 |
| 260 | 20241217 | 143700 | 5367386100 | 56900 | 56800 | 56900 | 56800 | 274 |
| 261 | 20241217 | 143600 | 5351819200 | 56900 | 56900 | 56900 | 56900 | 54 |
| 262 | 20241217 | 143500 | 5348746600 | 56900 | 56900 | 56900 | 56800 | 150 |
| 263 | 20241217 | 143400 | 5340220000 | 56900 | 56900 | 56900 | 56800 | 258 |
| 264 | 20241217 | 143300 | 5325561100 | 56900 | 56900 | 56900 | 56800 | 43 |
| 265 | 20241217 | 143200 | 5323114500 | 56900 | 56900 | 56900 | 56800 | 142 |
| 266 | 20241217 | 143100 | 5315039600 | 56900 | 56900 | 56900 | 56800 | 71 |
| 267 | 20241217 | 143000 | 5311000800 | 56900 | 56900 | 56900 | 56800 | 451 |
| 268 | 20241217 | 142900 | 5285374800 | 56900 | 56900 | 56900 | 56800 | 106 |
| 269 | 20241217 | 142800 | 5279345900 | 56900 | 56900 | 56900 | 56800 | 161 |
| 270 | 20241217 | 142700 | 5270192500 | 56900 | 56900 | 56900 | 56800 | 105 |
| 271 | 20241217 | 142600 | 5264219100 | 56800 | 56900 | 56900 | 56800 | 203 |
| 272 | 20241217 | 142500 | 5252684300 | 56900 | 56900 | 56900 | 56800 | 96 |
| 273 | 20241217 | 142400 | 5247226800 | 56900 | 56800 | 56900 | 56700 | 88 |
| 274 | 20241217 | 142300 | 5242222700 | 56800 | 56800 | 56900 | 56800 | 304 |
| 275 | 20241217 | 142200 | 5224951500 | 56900 | 56900 | 56900 | 56900 | 58 |
| 276 | 20241217 | 142100 | 5221651300 | 56900 | 56900 | 56900 | 56800 | 138 |
| 277 | 20241217 | 142000 | 5213805800 | 56900 | 56900 | 56900 | 56800 | 84 |
| 278 | 20241217 | 141900 | 5209027100 | 56900 | 56900 | 56900 | 56800 | 227 |
| 279 | 20241217 | 141800 | 5196126000 | 56800 | 56900 | 56900 | 56800 | 56 |
| 280 | 20241217 | 141700 | 5192940800 | 56900 | 56700 | 56900 | 56700 | 554 |
| 281 | 20241217 | 141600 | 5161473100 | 56800 | 56800 | 56800 | 56700 | 313 |
| 282 | 20241217 | 141500 | 5143697900 | 56800 | 56900 | 56900 | 56800 | 118 |
| 283 | 20241217 | 141400 | 5136988800 | 56800 | 56800 | 56900 | 56800 | 161 |
| 284 | 20241217 | 141300 | 5127838200 | 56900 | 56900 | 56900 | 56800 | 146 |
| 285 | 20241217 | 141200 | 5119539400 | 56900 | 56900 | 56900 | 56800 | 352 |
| 286 | 20241217 | 141100 | 5099535500 | 56900 | 56800 | 56900 | 56800 | 107 |
| 287 | 20241217 | 141000 | 5093451600 | 56900 | 56900 | 56900 | 56800 | 144 |
| 288 | 20241217 | 140900 | 5085263000 | 56900 | 56900 | 56900 | 56800 | 96 |
| 289 | 20241217 | 140800 | 5079803900 | 56900 | 56800 | 56900 | 56800 | 569 |
| 290 | 20241217 | 140700 | 5047459800 | 56900 | 56800 | 56900 | 56800 | 51 |
| 291 | 20241217 | 140600 | 5044558900 | 56800 | 56800 | 56900 | 56800 | 188 |
| 292 | 20241217 | 140500 | 5033873000 | 56900 | 56800 | 56900 | 56800 | 243 |
| 293 | 20241217 | 140400 | 5020064000 | 56900 | 56900 | 56900 | 56800 | 101 |
| 294 | 20241217 | 140300 | 5014317200 | 56900 | 56900 | 56900 | 56800 | 107 |
| 295 | 20241217 | 140200 | 5008235000 | 56900 | 56900 | 56900 | 56900 | 65 |
| 296 | 20241217 | 140100 | 5004536500 | 56900 | 56900 | 56900 | 56800 | 471 |
| 297 | 20241217 | 140000 | 4977776600 | 56800 | 56900 | 56900 | 56800 | 98 |
| 298 | 20241217 | 135900 | 4972203200 | 56800 | 56900 | 56900 | 56800 | 132 |
| 299 | 20241217 | 135800 | 4964699900 | 56900 | 56900 | 56900 | 56800 | 169 |
| 300 | 20241217 | 135700 | 4955093400 | 56800 | 56900 | 56900 | 56800 | 252 |
| 301 | 20241217 | 135600 | 4940772100 | 56900 | 56900 | 56900 | 56800 | 109 |
| 302 | 20241217 | 135500 | 4934575400 | 56800 | 56900 | 56900 | 56800 | 158 |
| 303 | 20241217 | 135400 | 4925599900 | 56900 | 56900 | 56900 | 56800 | 338 |
| 304 | 20241217 | 135300 | 4906397100 | 56900 | 56900 | 56900 | 56800 | 114 |
| 305 | 20241217 | 135200 | 4899912500 | 56900 | 56900 | 56900 | 56800 | 112 |
| 306 | 20241217 | 135100 | 4893544700 | 56900 | 56800 | 56900 | 56800 | 69 |
| 307 | 20241217 | 135000 | 4889618900 | 56900 | 56900 | 56900 | 56800 | 214 |
| 308 | 20241217 | 134900 | 4877458400 | 56800 | 56900 | 57000 | 56700 | 86 |
| 309 | 20241217 | 134800 | 4872568200 | 56900 | 56800 | 56900 | 56700 | 2205 |
| 310 | 20241217 | 134700 | 4747141300 | 56800 | 56700 | 56800 | 56700 | 197 |
| 311 | 20241217 | 134600 | 4735957900 | 56800 | 56900 | 56900 | 56800 | 521 |
| 312 | 20241217 | 134500 | 4706358000 | 56900 | 56900 | 56900 | 56800 | 266 |
| 313 | 20241217 | 134400 | 4691245000 | 56900 | 56900 | 56900 | 56900 | 22 |
| 314 | 20241217 | 134300 | 4689993200 | 56900 | 56800 | 56900 | 56800 | 756 |
| 315 | 20241217 | 134200 | 4647047500 | 56900 | 56900 | 56900 | 56800 | 80 |
| 316 | 20241217 | 134100 | 4642497800 | 56800 | 56900 | 56900 | 56800 | 125 |
| 317 | 20241217 | 134000 | 4635393900 | 56900 | 56800 | 56900 | 56800 | 52 |
| 318 | 20241217 | 133900 | 4632438200 | 56900 | 56900 | 56900 | 56800 | 281 |
| 319 | 20241217 | 133800 | 4616471700 | 56900 | 56800 | 56900 | 56800 | 110 |
| 320 | 20241217 | 133700 | 4610212800 | 56800 | 56900 | 56900 | 56800 | 101 |
| 321 | 20241217 | 133600 | 4604471900 | 56900 | 56900 | 56900 | 56800 | 261 |
| 322 | 20241217 | 133500 | 4589626000 | 56900 | 56800 | 57100 | 56800 | 104 |
| 323 | 20241217 | 133400 | 4583698300 | 57100 | 57100 | 57100 | 56900 | 506 |
| 324 | 20241217 | 133300 | 4554816100 | 57100 | 57100 | 57100 | 56900 | 130 |
| 325 | 20241217 | 133200 | 4547403500 | 57100 | 57000 | 57100 | 56800 | 444 |
| 326 | 20241217 | 133100 | 4522141800 | 57000 | 56900 | 57000 | 56900 | 42 |
| 327 | 20241217 | 133000 | 4519747900 | 56900 | 57000 | 57000 | 56900 | 98 |
| 328 | 20241217 | 132900 | 4514166900 | 56900 | 57000 | 57100 | 56900 | 22 |
| 329 | 20241217 | 132800 | 4512913200 | 57000 | 57000 | 57000 | 56900 | 260 |
| 330 | 20241217 | 132700 | 4498108800 | 57000 | 56800 | 57000 | 56800 | 1481 |
| 331 | 20241217 | 132600 | 4413780200 | 56900 | 56900 | 56900 | 56900 | 109 |
| 332 | 20241217 | 132500 | 4407578100 | 56900 | 56800 | 56900 | 56800 | 226 |
| 333 | 20241217 | 132400 | 4394739500 | 56900 | 56900 | 56900 | 56800 | 1048 |
| 334 | 20241217 | 132300 | 4335109400 | 56900 | 56900 | 56900 | 56800 | 105 |
| 335 | 20241217 | 132200 | 4329141100 | 56900 | 56800 | 56900 | 56800 | 72 |
| 336 | 20241217 | 132100 | 4325046600 | 56900 | 56900 | 56900 | 56800 | 227 |
| 337 | 20241217 | 132000 | 4312149500 | 56900 | 56900 | 56900 | 56800 | 83 |
| 338 | 20241217 | 131900 | 4307428100 | 56800 | 56800 | 56900 | 56800 | 108 |
| 339 | 20241217 | 131800 | 4301293200 | 56700 | 56900 | 56900 | 56700 | 474 |
| 340 | 20241217 | 131700 | 4274370000 | 56800 | 56900 | 56900 | 56800 | 202 |
| 341 | 20241217 | 131600 | 4262893300 | 56800 | 56900 | 56900 | 56800 | 97 |
| 342 | 20241217 | 131500 | 4257380100 | 56900 | 56700 | 56900 | 56700 | 1296 |
| 343 | 20241217 | 131400 | 4183818600 | 56800 | 56800 | 56800 | 56700 | 210 |
| 344 | 20241217 | 131300 | 4171906900 | 56700 | 56800 | 56800 | 56700 | 27 |
| 345 | 20241217 | 131200 | 4170373600 | 56800 | 56700 | 56800 | 56700 | 225 |
| 346 | 20241217 | 131100 | 4157600500 | 56800 | 56800 | 56800 | 56700 | 60 |
| 347 | 20241217 | 131000 | 4154193600 | 56700 | 56800 | 56800 | 56700 | 362 |
| 348 | 20241217 | 130900 | 4133663400 | 56800 | 56700 | 56800 | 56700 | 237 |
| 349 | 20241217 | 130800 | 4120209200 | 56700 | 56800 | 56800 | 56700 | 66 |
| 350 | 20241217 | 130700 | 4116461600 | 56700 | 56800 | 56800 | 56700 | 482 |
| 351 | 20241217 | 130600 | 4089096400 | 56700 | 56800 | 56800 | 56700 | 281 |
| 352 | 20241217 | 130500 | 4073152300 | 56800 | 56700 | 56800 | 56700 | 104 |
| 353 | 20241217 | 130400 | 4067251400 | 56800 | 56700 | 56800 | 56700 | 79 |
| 354 | 20241217 | 130300 | 4062766600 | 56700 | 56800 | 56800 | 56700 | 266 |
| 355 | 20241217 | 130200 | 4047681400 | 56800 | 56800 | 56800 | 56800 | 25 |
| 356 | 20241217 | 130100 | 4046261400 | 56800 | 56800 | 56800 | 56700 | 131 |
| 357 | 20241217 | 130000 | 4038829300 | 56700 | 56800 | 56900 | 56700 | 1637 |
| 358 | 20241217 | 125900 | 3945874500 | 56900 | 56900 | 56900 | 56800 | 202 |
| 359 | 20241217 | 125800 | 3934397300 | 56900 | 56800 | 56900 | 56800 | 81 |
| 360 | 20241217 | 125700 | 3929796400 | 56700 | 56900 | 56900 | 56700 | 63 |
| 361 | 20241217 | 125600 | 3926220900 | 56900 | 56700 | 56900 | 56700 | 92 |
| 362 | 20241217 | 125500 | 3920998300 | 56700 | 56800 | 56900 | 56700 | 393 |
| 363 | 20241217 | 125400 | 3898706100 | 56800 | 56900 | 56900 | 56700 | 1007 |
| 364 | 20241217 | 125300 | 3841513200 | 56900 | 56900 | 56900 | 56800 | 38 |
| 365 | 20241217 | 125200 | 3839352100 | 56800 | 56900 | 56900 | 56800 | 173 |
| 366 | 20241217 | 125100 | 3829523000 | 56900 | 56900 | 56900 | 56800 | 47 |
| 367 | 20241217 | 125000 | 3826849800 | 56800 | 56900 | 56900 | 56800 | 60 |
| 368 | 20241217 | 124900 | 3823440700 | 56900 | 56900 | 56900 | 56800 | 136 |
| 369 | 20241217 | 124800 | 3815707300 | 56900 | 56900 | 56900 | 56800 | 201 |
| 370 | 20241217 | 124700 | 3804287300 | 56800 | 56900 | 56900 | 56800 | 55 |
| 371 | 20241217 | 124600 | 3801162900 | 56900 | 56900 | 56900 | 56900 | 38 |
| 372 | 20241217 | 124500 | 3799000700 | 56800 | 56800 | 56900 | 56800 | 199 |
| 373 | 20241217 | 124400 | 3787693700 | 56800 | 56900 | 56900 | 56800 | 28 |
| 374 | 20241217 | 124300 | 3786100600 | 56900 | 56900 | 56900 | 56800 | 86 |
| 375 | 20241217 | 124200 | 3781213300 | 56900 | 56900 | 56900 | 56800 | 61 |
| 376 | 20241217 | 124100 | 3777743400 | 56800 | 57000 | 57000 | 56800 | 2195 |
| 377 | 20241217 | 124000 | 3652759000 | 56900 | 57000 | 57000 | 56900 | 96 |
| 378 | 20241217 | 123900 | 3647293900 | 56900 | 56900 | 57000 | 56900 | 10 |
| 379 | 20241217 | 123800 | 3646724500 | 56900 | 56900 | 57000 | 56900 | 121 |
| 380 | 20241217 | 123700 | 3639835700 | 56900 | 56900 | 56900 | 56800 | 1047 |
| 381 | 20241217 | 123600 | 3580261700 | 56800 | 56900 | 56900 | 56800 | 165 |
| 382 | 20241217 | 123500 | 3570883400 | 56900 | 56900 | 56900 | 56800 | 148 |
| 383 | 20241217 | 123400 | 3562472600 | 56900 | 56800 | 56900 | 56800 | 264 |
| 384 | 20241217 | 123300 | 3547472500 | 56900 | 56800 | 56900 | 56800 | 48 |
| 385 | 20241217 | 123200 | 3544742700 | 56800 | 56800 | 56900 | 56800 | 79 |
| 386 | 20241217 | 123100 | 3540252900 | 56800 | 56900 | 56900 | 56800 | 739 |
| 387 | 20241217 | 123000 | 3498277100 | 56900 | 56900 | 56900 | 56800 | 177 |
| 388 | 20241217 | 122900 | 3488216500 | 56900 | 56900 | 56900 | 56800 | 80 |
| 389 | 20241217 | 122800 | 3483669500 | 56900 | 56900 | 56900 | 56900 | 72 |
| 390 | 20241217 | 122700 | 3479572700 | 56900 | 56900 | 56900 | 56800 | 175 |
| 391 | 20241217 | 122600 | 3469621200 | 56800 | 56800 | 56900 | 56800 | 218 |
| 392 | 20241217 | 122500 | 3457236000 | 56900 | 56900 | 56900 | 56800 | 132 |
| 393 | 20241217 | 122400 | 3449734500 | 56800 | 57000 | 57000 | 56800 | 649 |
| 394 | 20241217 | 122300 | 3412811100 | 57000 | 57000 | 57000 | 56900 | 221 |
| 395 | 20241217 | 122200 | 3400232200 | 57000 | 56900 | 57000 | 56900 | 135 |
| 396 | 20241217 | 122100 | 3392548000 | 57000 | 57000 | 57000 | 57000 | 40 |
| 397 | 20241217 | 122000 | 3390268000 | 56900 | 56900 | 57000 | 56900 | 164 |
| 398 | 20241217 | 121900 | 3380929800 | 57000 | 57000 | 57000 | 56900 | 221 |
| 399 | 20241217 | 121800 | 3368352200 | 57000 | 56900 | 57000 | 56900 | 88 |
| 400 | 20241217 | 121700 | 3363341300 | 57000 | 57000 | 57000 | 56900 | 48 |
| 401 | 20241217 | 121600 | 3360606400 | 56900 | 57000 | 57000 | 56900 | 146 |
| 402 | 20241217 | 121500 | 3352298700 | 56900 | 57000 | 57000 | 56900 | 129 |
| 403 | 20241217 | 121400 | 3344955200 | 56900 | 56900 | 57000 | 56900 | 109 |
| 404 | 20241217 | 121300 | 3338748400 | 57000 | 57000 | 57000 | 57000 | 39 |
| 405 | 20241217 | 121200 | 3336525400 | 56900 | 57000 | 57000 | 56900 | 210 |
| 406 | 20241217 | 121100 | 3324575400 | 57000 | 56900 | 57000 | 56900 | 76 |
| 407 | 20241217 | 121000 | 3320248300 | 57000 | 57000 | 57000 | 56900 | 76 |
| 408 | 20241217 | 120900 | 3315916400 | 56900 | 57000 | 57000 | 56900 | 88 |
| 409 | 20241217 | 120800 | 3310906700 | 57000 | 56900 | 57000 | 56900 | 174 |
| 410 | 20241217 | 120700 | 3301003200 | 57000 | 57000 | 57000 | 56900 | 150 |
| 411 | 20241217 | 120600 | 3292464700 | 57000 | 57000 | 57100 | 56900 | 339 |
| 412 | 20241217 | 120500 | 3273140200 | 57000 | 57100 | 57100 | 57000 | 191 |
| 413 | 20241217 | 120400 | 3262252600 | 57000 | 57000 | 57100 | 57000 | 228 |
| 414 | 20241217 | 120300 | 3249253300 | 57000 | 57100 | 57100 | 57000 | 94 |
| 415 | 20241217 | 120200 | 3243892400 | 57000 | 57000 | 57100 | 57000 | 959 |
| 416 | 20241217 | 120100 | 3189224100 | 57100 | 57100 | 57100 | 57000 | 172 |
| 417 | 20241217 | 120000 | 3179418600 | 57100 | 57000 | 57100 | 57000 | 140 |
| 418 | 20241217 | 115900 | 3171431800 | 57100 | 57000 | 57100 | 57000 | 253 |
| 419 | 20241217 | 115800 | 3157007600 | 57000 | 57000 | 57100 | 57000 | 155 |
| 420 | 20241217 | 115700 | 3148168500 | 57100 | 57100 | 57100 | 57000 | 212 |
| 421 | 20241217 | 115600 | 3136077400 | 57000 | 57100 | 57100 | 57000 | 295 |
| 422 | 20241217 | 115500 | 3119241100 | 57100 | 57100 | 57100 | 57100 | 44 |
| 423 | 20241217 | 115400 | 3116728700 | 57000 | 57100 | 57100 | 57000 | 311 |
| 424 | 20241217 | 115300 | 3098996100 | 57000 | 57100 | 57100 | 57000 | 79 |
| 425 | 20241217 | 115200 | 3094491600 | 57100 | 57100 | 57100 | 57000 | 78 |
| 426 | 20241217 | 115100 | 3090037900 | 57100 | 57100 | 57100 | 57000 | 130 |
| 427 | 20241217 | 115000 | 3082623700 | 57100 | 57100 | 57100 | 57000 | 230 |
| 428 | 20241217 | 114900 | 3069509800 | 57100 | 57000 | 57200 | 57000 | 53 |
| 429 | 20241217 | 114800 | 3066484600 | 57200 | 57200 | 57200 | 57100 | 117 |
| 430 | 20241217 | 114700 | 3059793200 | 57200 | 57100 | 57200 | 57000 | 417 |
| 431 | 20241217 | 114600 | 3035983500 | 57100 | 57100 | 57200 | 57000 | 93 |
| 432 | 20241217 | 114500 | 3030673700 | 57100 | 57200 | 57200 | 57100 | 56 |
| 433 | 20241217 | 114400 | 3027474400 | 57200 | 57000 | 57200 | 57000 | 90 |
| 434 | 20241217 | 114300 | 3022336800 | 57000 | 57100 | 57200 | 57000 | 677 |
| 435 | 20241217 | 114200 | 2983700500 | 57100 | 57100 | 57100 | 57000 | 149 |
| 436 | 20241217 | 114100 | 2975202500 | 57100 | 57000 | 57100 | 57000 | 55 |
| 437 | 20241217 | 114000 | 2972064100 | 57100 | 57100 | 57100 | 57000 | 220 |
| 438 | 20241217 | 113900 | 2959519800 | 57100 | 57100 | 57100 | 57000 | 133 |
| 439 | 20241217 | 113800 | 2951934900 | 57100 | 57100 | 57100 | 57000 | 78 |
| 440 | 20241217 | 113700 | 2947487400 | 57100 | 57200 | 57200 | 57100 | 34 |
| 441 | 20241217 | 113600 | 2945545900 | 57200 | 57200 | 57200 | 57100 | 131 |
| 442 | 20241217 | 113500 | 2938059600 | 57100 | 57100 | 57200 | 57000 | 219 |
| 443 | 20241217 | 113400 | 2925554500 | 57000 | 57100 | 57100 | 57000 | 86 |
| 444 | 20241217 | 113300 | 2920648800 | 57100 | 57100 | 57100 | 57000 | 116 |
| 445 | 20241217 | 113200 | 2914031300 | 57100 | 57100 | 57100 | 57000 | 172 |
| 446 | 20241217 | 113100 | 2904221500 | 57100 | 57100 | 57200 | 57100 | 80 |
| 447 | 20241217 | 113000 | 2899649500 | 57200 | 57200 | 57200 | 57200 | 12 |
| 448 | 20241217 | 112900 | 2898963100 | 57200 | 57100 | 57200 | 57000 | 53 |
| 449 | 20241217 | 112800 | 2895941600 | 57100 | 57200 | 57200 | 57100 | 243 |
| 450 | 20241217 | 112700 | 2882063100 | 57200 | 57200 | 57200 | 57100 | 214 |
| 451 | 20241217 | 112600 | 2869841800 | 57200 | 57100 | 57200 | 57100 | 29 |
| 452 | 20241217 | 112500 | 2868183100 | 57200 | 57100 | 57200 | 57100 | 119 |
| 453 | 20241217 | 112400 | 2861382700 | 57100 | 57200 | 57200 | 57100 | 275 |
| 454 | 20241217 | 112300 | 2845676800 | 57100 | 57100 | 57100 | 57000 | 490 |
| 455 | 20241217 | 112200 | 2817698900 | 57100 | 57000 | 57100 | 57000 | 161 |
| 456 | 20241217 | 112100 | 2808519400 | 57100 | 57000 | 57100 | 57000 | 303 |
| 457 | 20241217 | 112000 | 2791244900 | 57000 | 57100 | 57100 | 57000 | 108 |
| 458 | 20241217 | 111900 | 2785084300 | 57100 | 57000 | 57100 | 57000 | 173 |
| 459 | 20241217 | 111800 | 2775215900 | 57100 | 57000 | 57100 | 57000 | 162 |
| 460 | 20241217 | 111700 | 2765978600 | 57100 | 57100 | 57100 | 57000 | 162 |
| 461 | 20241217 | 111600 | 2756741000 | 57100 | 57000 | 57100 | 57000 | 79 |
| 462 | 20241217 | 111500 | 2752230600 | 57100 | 57200 | 57200 | 57100 | 83 |
| 463 | 20241217 | 111400 | 2747489600 | 57100 | 57100 | 57100 | 57100 | 224 |
| 464 | 20241217 | 111300 | 2734699200 | 57200 | 57100 | 57200 | 57100 | 89 |
| 465 | 20241217 | 111200 | 2729613600 | 57200 | 57200 | 57200 | 57100 | 89 |
| 466 | 20241217 | 111100 | 2724527300 | 57100 | 57200 | 57200 | 57100 | 150 |
| 467 | 20241217 | 111000 | 2715962200 | 57200 | 57200 | 57200 | 57100 | 176 |
| 468 | 20241217 | 110900 | 2705907900 | 57200 | 57200 | 57200 | 57100 | 90 |
| 469 | 20241217 | 110800 | 2700765000 | 57200 | 57200 | 57200 | 57200 | 13 |
| 470 | 20241217 | 110700 | 2700021400 | 57200 | 57200 | 57200 | 57100 | 105 |
| 471 | 20241217 | 110600 | 2694022600 | 57200 | 57100 | 57200 | 57100 | 385 |
| 472 | 20241217 | 110500 | 2672032800 | 57200 | 57100 | 57200 | 57100 | 62 |
| 473 | 20241217 | 110400 | 2668488700 | 57200 | 57200 | 57200 | 57100 | 63 |
| 474 | 20241217 | 110300 | 2664890100 | 57200 | 57100 | 57200 | 57100 | 152 |
| 475 | 20241217 | 110200 | 2656207600 | 57100 | 57100 | 57200 | 57100 | 190 |
| 476 | 20241217 | 110100 | 2645354000 | 57100 | 57200 | 57200 | 57100 | 39 |
| 477 | 20241217 | 110000 | 2643123400 | 57200 | 57000 | 57200 | 57000 | 296 |
| 478 | 20241217 | 105900 | 2626223800 | 57200 | 57100 | 57200 | 57000 | 441 |
| 479 | 20241217 | 105800 | 2601049100 | 57100 | 57100 | 57200 | 57100 | 322 |
| 480 | 20241217 | 105700 | 2582658500 | 57100 | 57100 | 57200 | 57100 | 58 |
| 481 | 20241217 | 105600 | 2579343300 | 57100 | 57100 | 57200 | 57100 | 512 |
| 482 | 20241217 | 105500 | 2550107100 | 57100 | 57200 | 57200 | 57100 | 379 |
| 483 | 20241217 | 105400 | 2528462200 | 57100 | 57200 | 57200 | 57100 | 187 |
| 484 | 20241217 | 105300 | 2517778800 | 57200 | 57100 | 57200 | 57100 | 100 |
| 485 | 20241217 | 105200 | 2512063900 | 57200 | 57100 | 57200 | 57100 | 342 |
| 486 | 20241217 | 105100 | 2492533700 | 57100 | 57200 | 57200 | 57100 | 116 |
| 487 | 20241217 | 105000 | 2485904200 | 57200 | 57200 | 57200 | 57100 | 79 |
| 488 | 20241217 | 104900 | 2481387300 | 57200 | 57000 | 57200 | 57000 | 208 |
| 489 | 20241217 | 104800 | 2469513600 | 57000 | 57000 | 57100 | 57000 | 682 |
| 490 | 20241217 | 104700 | 2430637600 | 57100 | 57100 | 57200 | 57100 | 1100 |
| 491 | 20241217 | 104600 | 2367822000 | 57200 | 57100 | 57200 | 57000 | 349 |
| 492 | 20241217 | 104500 | 2347893600 | 57100 | 57100 | 57100 | 57000 | 28 |
| 493 | 20241217 | 104400 | 2346294900 | 57000 | 57100 | 57100 | 56900 | 305 |
| 494 | 20241217 | 104300 | 2328911900 | 56900 | 57100 | 57100 | 56900 | 80 |
| 495 | 20241217 | 104200 | 2324349200 | 57000 | 57100 | 57100 | 56900 | 242 |
| 496 | 20241217 | 104100 | 2310567700 | 57100 | 57000 | 57100 | 56800 | 1071 |
| 497 | 20241217 | 104000 | 2249535700 | 57000 | 57000 | 57000 | 56800 | 302 |
| 498 | 20241217 | 103900 | 2232354000 | 57000 | 56900 | 57000 | 56900 | 752 |
| 499 | 20241217 | 103800 | 2189561200 | 56900 | 57000 | 57000 | 56900 | 112 |
| 500 | 20241217 | 103700 | 2183185600 | 56900 | 56900 | 57000 | 56800 | 2387 |
| 501 | 20241217 | 103600 | 2047375300 | 57000 | 57000 | 57000 | 56900 | 61 |
| 502 | 20241217 | 103500 | 2043901500 | 57000 | 57000 | 57000 | 56900 | 196 |
| 503 | 20241217 | 103400 | 2032745900 | 56900 | 57000 | 57000 | 56900 | 55 |
| 504 | 20241217 | 103300 | 2029613900 | 56900 | 57000 | 57000 | 56900 | 206 |
| 505 | 20241217 | 103200 | 2017889600 | 57000 | 57000 | 57000 | 56900 | 139 |
| 506 | 20241217 | 103100 | 2009968500 | 57000 | 57000 | 57000 | 56900 | 111 |
| 507 | 20241217 | 103000 | 2003647500 | 56900 | 57100 | 57100 | 56900 | 605 |
| 508 | 20241217 | 102900 | 1969159600 | 57100 | 57000 | 57100 | 57000 | 83 |
| 509 | 20241217 | 102800 | 1964426900 | 57000 | 57000 | 57100 | 57000 | 149 |
| 510 | 20241217 | 102700 | 1955930900 | 57000 | 57000 | 57100 | 57000 | 52 |
| 511 | 20241217 | 102600 | 1952963700 | 57000 | 57000 | 57100 | 57000 | 404 |
| 512 | 20241217 | 102500 | 1929914700 | 57100 | 57100 | 57100 | 57000 | 72 |
| 513 | 20241217 | 102400 | 1925805500 | 57100 | 57100 | 57100 | 57000 | 82 |
| 514 | 20241217 | 102300 | 1921128200 | 57000 | 57000 | 57100 | 57000 | 198 |
| 515 | 20241217 | 102200 | 1909840800 | 57100 | 57100 | 57100 | 57000 | 188 |
| 516 | 20241217 | 102100 | 1899111000 | 57100 | 57000 | 57100 | 57000 | 110 |
| 517 | 20241217 | 102000 | 1892833000 | 57100 | 56900 | 57100 | 56900 | 241 |
| 518 | 20241217 | 101900 | 1879100400 | 57000 | 56900 | 57000 | 56900 | 150 |
| 519 | 20241217 | 101800 | 1870562800 | 56900 | 57000 | 57000 | 56900 | 252 |
| 520 | 20241217 | 101700 | 1856222900 | 56900 | 56900 | 56900 | 56800 | 672 |
| 521 | 20241217 | 101600 | 1817993700 | 56900 | 56800 | 56900 | 56800 | 38 |
| 522 | 20241217 | 101500 | 1815832700 | 56800 | 56900 | 56900 | 56800 | 581 |
| 523 | 20241217 | 101400 | 1782811700 | 56800 | 56900 | 56900 | 56800 | 39 |
| 524 | 20241217 | 101300 | 1780593000 | 56900 | 56900 | 56900 | 56800 | 256 |
| 525 | 20241217 | 101200 | 1766048600 | 56900 | 56800 | 56900 | 56800 | 106 |
| 526 | 20241217 | 101100 | 1760027100 | 56900 | 56900 | 56900 | 56800 | 111 |
| 527 | 20241217 | 101000 | 1753719700 | 56800 | 56900 | 56900 | 56800 | 153 |
| 528 | 20241217 | 100900 | 1745015100 | 56800 | 56900 | 56900 | 56800 | 105 |
| 529 | 20241217 | 100800 | 1739047600 | 56900 | 56800 | 56900 | 56800 | 392 |
| 530 | 20241217 | 100700 | 1716769700 | 56900 | 56900 | 56900 | 56800 | 114 |
| 531 | 20241217 | 100600 | 1710289700 | 56900 | 56800 | 56900 | 56800 | 103 |
| 532 | 20241217 | 100500 | 1704435700 | 56800 | 56900 | 56900 | 56800 | 183 |
| 533 | 20241217 | 100400 | 1694027700 | 56900 | 56900 | 56900 | 56800 | 430 |
| 534 | 20241217 | 100300 | 1669601000 | 56800 | 56900 | 56900 | 56800 | 76 |
| 535 | 20241217 | 100200 | 1665282200 | 56800 | 56900 | 56900 | 56800 | 83 |
| 536 | 20241217 | 100100 | 1660566000 | 56900 | 56900 | 56900 | 56800 | 1994 |
| 537 | 20241217 | 100000 | 1547157000 | 56900 | 57000 | 57000 | 56900 | 129 |
| 538 | 20241217 | 095900 | 1539811100 | 56900 | 56900 | 57000 | 56900 | 158 |
| 539 | 20241217 | 095800 | 1530820700 | 57000 | 56900 | 57000 | 56900 | 28 |
| 540 | 20241217 | 095700 | 1529225100 | 56900 | 57000 | 57000 | 56900 | 1204 |
| 541 | 20241217 | 095600 | 1460617400 | 57000 | 56900 | 57000 | 56900 | 21 |
| 542 | 20241217 | 095500 | 1459421100 | 57000 | 57000 | 57000 | 56900 | 175 |
| 543 | 20241217 | 095400 | 1449460000 | 57000 | 56900 | 57000 | 56900 | 291 |
| 544 | 20241217 | 095300 | 1432875000 | 56900 | 57000 | 57000 | 56900 | 285 |
| 545 | 20241217 | 095200 | 1416656000 | 57000 | 56900 | 57000 | 56900 | 80 |
| 546 | 20241217 | 095100 | 1412103100 | 56900 | 57000 | 57000 | 56900 | 66 |
| 547 | 20241217 | 095000 | 1408346100 | 57000 | 56900 | 57100 | 56900 | 988 |
| 548 | 20241217 | 094900 | 1352054000 | 56900 | 57000 | 57000 | 56900 | 29 |
| 549 | 20241217 | 094800 | 1350402200 | 57000 | 57000 | 57000 | 56900 | 200 |
| 550 | 20241217 | 094700 | 1339019400 | 56900 | 56800 | 57000 | 56800 | 164 |
| 551 | 20241217 | 094600 | 1329681500 | 56900 | 56900 | 56900 | 56800 | 267 |
| 552 | 20241217 | 094500 | 1314511800 | 56900 | 56900 | 56900 | 56800 | 140 |
| 553 | 20241217 | 094400 | 1306545900 | 56900 | 56900 | 57000 | 56800 | 557 |
| 554 | 20241217 | 094300 | 1274902200 | 57000 | 56900 | 57000 | 56800 | 229 |
| 555 | 20241217 | 094200 | 1261867800 | 56900 | 57000 | 57000 | 56900 | 98 |
| 556 | 20241217 | 094100 | 1256291500 | 56800 | 57000 | 57000 | 56800 | 95 |
| 557 | 20241217 | 094000 | 1250877700 | 57000 | 56900 | 57000 | 56800 | 1677 |
| 558 | 20241217 | 093900 | 1155441100 | 57000 | 56900 | 57000 | 56900 | 289 |
| 559 | 20241217 | 093800 | 1138986700 | 56900 | 57000 | 57000 | 56900 | 108 |
| 560 | 20241217 | 093700 | 1132841000 | 56900 | 57000 | 57000 | 56900 | 72 |
| 561 | 20241217 | 093600 | 1128742700 | 57000 | 57000 | 57000 | 56900 | 187 |
| 562 | 20241217 | 093500 | 1118085600 | 56900 | 57000 | 57000 | 56900 | 367 |
| 563 | 20241217 | 093400 | 1097184400 | 57000 | 57000 | 57000 | 56900 | 209 |
| 564 | 20241217 | 093300 | 1085274500 | 57000 | 57000 | 57000 | 56900 | 139 |
| 565 | 20241217 | 093200 | 1077363700 | 57000 | 56900 | 57000 | 56900 | 255 |
| 566 | 20241217 | 093100 | 1062850200 | 56900 | 57000 | 57000 | 56900 | 89 |
| 567 | 20241217 | 093000 | 1057782500 | 57000 | 56900 | 57000 | 56900 | 751 |
| 568 | 20241217 | 092900 | 1014985200 | 56900 | 57000 | 57000 | 56900 | 362 |
| 569 | 20241217 | 092800 | 994351400 | 56900 | 57000 | 57000 | 56900 | 931 |
| 570 | 20241217 | 092700 | 941304400 | 57000 | 57100 | 57200 | 57000 | 404 |
| 571 | 20241217 | 092600 | 918234100 | 57000 | 56900 | 57100 | 56900 | 325 |
| 572 | 20241217 | 092500 | 899700900 | 57000 | 57000 | 57000 | 56900 | 1279 |
| 573 | 20241217 | 092400 | 826839100 | 56900 | 57100 | 57100 | 56900 | 2651 |
| 574 | 20241217 | 092300 | 675761100 | 57000 | 57100 | 57100 | 57000 | 661 |
| 575 | 20241217 | 092200 | 638023100 | 57100 | 57100 | 57100 | 57000 | 82 |
| 576 | 20241217 | 092100 | 633348100 | 57100 | 57100 | 57200 | 57000 | 690 |
| 577 | 20241217 | 092000 | 593956100 | 57200 | 57100 | 57200 | 57100 | 22 |
| 578 | 20241217 | 091900 | 592699200 | 57100 | 57200 | 57200 | 57100 | 81 |
| 579 | 20241217 | 091800 | 588072100 | 57200 | 57100 | 57200 | 57100 | 58 |
| 580 | 20241217 | 091700 | 584759900 | 57200 | 57200 | 57200 | 57100 | 364 |
| 581 | 20241217 | 091600 | 563970800 | 57100 | 57200 | 57300 | 57100 | 263 |
| 582 | 20241217 | 091500 | 548941800 | 57200 | 57200 | 57200 | 57200 | 74 |
| 583 | 20241217 | 091400 | 544709000 | 57200 | 57300 | 57300 | 57200 | 5 |
| 584 | 20241217 | 091300 | 544422600 | 57300 | 57300 | 57300 | 57300 | 29 |
| 585 | 20241217 | 091200 | 542760900 | 57300 | 57400 | 57400 | 57200 | 727 |
| 586 | 20241217 | 091100 | 501125800 | 57300 | 57300 | 57400 | 57300 | 182 |
| 587 | 20241217 | 091000 | 490696100 | 57400 | 57400 | 57400 | 57300 | 246 |
| 588 | 20241217 | 090900 | 476583700 | 57400 | 57400 | 57400 | 57300 | 113 |
| 589 | 20241217 | 090800 | 470097900 | 57400 | 57400 | 57400 | 57300 | 59 |
| 590 | 20241217 | 090700 | 466713600 | 57300 | 57500 | 57500 | 57300 | 391 |
| 591 | 20241217 | 090600 | 444292200 | 57500 | 57500 | 57500 | 57500 | 113 |
| 592 | 20241217 | 090500 | 437794700 | 57500 | 57500 | 57500 | 57400 | 137 |
| 593 | 20241217 | 090400 | 429928200 | 57500 | 57700 | 57700 | 57500 | 81 |
| 594 | 20241217 | 090300 | 425269400 | 57500 | 57600 | 57800 | 57400 | 269 |
| 595 | 20241217 | 090200 | 409802700 | 57500 | 57400 | 57500 | 57200 | 310 |
| 596 | 20241217 | 090100 | 391993400 | 57200 | 57100 | 57300 | 56800 | 1179 |
| 597 | 20241217 | 090000 | 324642000 | 57000 | 57700 | 57800 | 56800 | 5671 |