32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 7291 |
| 3 | 20250121 | 185400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20250121 | 185300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20250121 | 185200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20250121 | 185100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20250121 | 185000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20250121 | 184900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20250121 | 184800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20250121 | 184700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20250121 | 184600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20250121 | 184500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20250121 | 184400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20250121 | 184300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20250121 | 184200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20250121 | 184100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20250121 | 184000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20250121 | 183900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20250121 | 183800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20250121 | 183700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20250121 | 183600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20250121 | 183500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20250121 | 183400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20250121 | 183300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20250121 | 183200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20250121 | 183100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20250121 | 183000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20250121 | 182900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20250121 | 182800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20250121 | 182700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20250121 | 182600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20250121 | 182500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 7291 |
| 33 | 20250121 | 182400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20250121 | 182300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20250121 | 182200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20250121 | 182100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20250121 | 182000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20250121 | 181900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20250121 | 181800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20250121 | 181700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20250121 | 181600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20250121 | 181500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20250121 | 181400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20250121 | 181300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20250121 | 181200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20250121 | 181100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20250121 | 181000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20250121 | 180900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20250121 | 180800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20250121 | 180700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20250121 | 180600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20250121 | 180500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20250121 | 180400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20250121 | 180300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20250121 | 180200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20250121 | 180100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20250121 | 180000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20250121 | 175900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20250121 | 175800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20250121 | 175700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20250121 | 175600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20250121 | 175500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 7291 |
| 63 | 20250121 | 175400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20250121 | 175300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20250121 | 175200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20250121 | 175100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20250121 | 175000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20250121 | 174900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20250121 | 174800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20250121 | 174700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20250121 | 174600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20250121 | 174500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20250121 | 174400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20250121 | 174300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20250121 | 174200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20250121 | 174100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20250121 | 174000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20250121 | 173900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20250121 | 173800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20250121 | 173700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20250121 | 173600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20250121 | 173500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20250121 | 173400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20250121 | 173300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20250121 | 173200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20250121 | 173100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20250121 | 173000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20250121 | 172900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20250121 | 172800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20250121 | 172700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20250121 | 172600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20250121 | 172500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 7291 |
| 93 | 20250121 | 172400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20250121 | 172300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20250121 | 172200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20250121 | 172100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20250121 | 172000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20250121 | 171900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20250121 | 171800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20250121 | 171700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20250121 | 171600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20250121 | 171500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20250121 | 171400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20250121 | 171300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20250121 | 171200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20250121 | 171100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20250121 | 171000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20250121 | 170900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20250121 | 170800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20250121 | 170700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20250121 | 170600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20250121 | 170500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20250121 | 170400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20250121 | 170300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20250121 | 170200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20250121 | 170100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20250121 | 170000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20250121 | 165900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20250121 | 165800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20250121 | 165700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20250121 | 165600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20250121 | 165500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 7291 |
| 123 | 20250121 | 165400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20250121 | 165300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20250121 | 165200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20250121 | 165100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20250121 | 165000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20250121 | 164900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20250121 | 164800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20250121 | 164700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20250121 | 164600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20250121 | 164500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20250121 | 164400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20250121 | 164300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20250121 | 164200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20250121 | 164100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20250121 | 164000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20250121 | 163900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20250121 | 163800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20250121 | 163700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20250121 | 163600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20250121 | 163500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20250121 | 163400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20250121 | 163300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20250121 | 163200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20250121 | 163100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20250121 | 163000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20250121 | 162900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20250121 | 162800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20250121 | 162700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20250121 | 162600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20250121 | 162500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 7291 |
| 153 | 20250121 | 162400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20250121 | 162300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20250121 | 162200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20250121 | 162100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20250121 | 162000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20250121 | 161900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20250121 | 161800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20250121 | 161700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20250121 | 161600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20250121 | 161500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20250121 | 161400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20250121 | 161300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20250121 | 161200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20250121 | 161100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20250121 | 161000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20250121 | 160900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20250121 | 160800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20250121 | 160700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20250121 | 160600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20250121 | 160500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20250121 | 160400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20250121 | 160300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20250121 | 160200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20250121 | 160100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20250121 | 160000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20250121 | 155900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20250121 | 155800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20250121 | 155700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20250121 | 155600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20250121 | 155500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 7291 |
| 183 | 20250121 | 155400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20250121 | 155300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20250121 | 155200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20250121 | 155100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20250121 | 155000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20250121 | 154900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20250121 | 154800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20250121 | 154700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20250121 | 154600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20250121 | 154500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20250121 | 154400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20250121 | 154300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20250121 | 154200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20250121 | 154100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20250121 | 154000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20250121 | 153900 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20250121 | 153800 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20250121 | 153700 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20250121 | 153600 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20250121 | 153500 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20250121 | 153400 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20250121 | 153300 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20250121 | 153200 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20250121 | 153100 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20250121 | 153000 | 11417471400 | 61300 | 61300 | 61300 | 61300 | 7291 |
| 208 | 20250121 | 152900 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20250121 | 152800 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20250121 | 152700 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20250121 | 152600 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20250121 | 152500 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 213 | 20250121 | 152400 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20250121 | 152300 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20250121 | 152200 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20250121 | 152100 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20250121 | 152000 | 10970533100 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20250121 | 151900 | 10970533100 | 61300 | 61300 | 61400 | 61200 | 1048 |
| 219 | 20250121 | 151800 | 10906289700 | 61300 | 61300 | 61400 | 61300 | 145 |
| 220 | 20250121 | 151700 | 10897400800 | 61300 | 61500 | 61500 | 61300 | 556 |
| 221 | 20250121 | 151600 | 10863268600 | 61500 | 61500 | 61500 | 61300 | 1358 |
| 222 | 20250121 | 151500 | 10779769300 | 61500 | 61600 | 61600 | 61300 | 824 |
| 223 | 20250121 | 151400 | 10729189000 | 61600 | 61400 | 61600 | 61400 | 169 |
| 224 | 20250121 | 151300 | 10718790900 | 61600 | 61500 | 61600 | 61400 | 245 |
| 225 | 20250121 | 151200 | 10703707100 | 61600 | 61500 | 61600 | 61400 | 213 |
| 226 | 20250121 | 151100 | 10690596400 | 61500 | 61600 | 61600 | 61400 | 159 |
| 227 | 20250121 | 151000 | 10680812500 | 61600 | 61400 | 61600 | 61400 | 1883 |
| 228 | 20250121 | 150900 | 10565011800 | 61500 | 61500 | 61600 | 61400 | 395 |
| 229 | 20250121 | 150800 | 10540717300 | 61600 | 61500 | 61600 | 61500 | 439 |
| 230 | 20250121 | 150700 | 10513709300 | 61600 | 61600 | 61600 | 61500 | 231 |
| 231 | 20250121 | 150600 | 10499483700 | 61500 | 61400 | 61600 | 61400 | 761 |
| 232 | 20250121 | 150500 | 10452691200 | 61400 | 61500 | 61600 | 61400 | 535 |
| 233 | 20250121 | 150400 | 10419775200 | 61500 | 61500 | 61500 | 61400 | 315 |
| 234 | 20250121 | 150300 | 10400409100 | 61400 | 61400 | 61400 | 61300 | 348 |
| 235 | 20250121 | 150200 | 10379048000 | 61400 | 61400 | 61400 | 61300 | 325 |
| 236 | 20250121 | 150100 | 10359093600 | 61400 | 61400 | 61400 | 61300 | 302 |
| 237 | 20250121 | 150000 | 10340558400 | 61400 | 61300 | 61400 | 61300 | 205 |
| 238 | 20250121 | 145900 | 10327972200 | 61400 | 61300 | 61400 | 61300 | 358 |
| 239 | 20250121 | 145800 | 10306003500 | 61400 | 61300 | 61500 | 61300 | 453 |
| 240 | 20250121 | 145700 | 10278197800 | 61400 | 61400 | 61400 | 61300 | 221 |
| 241 | 20250121 | 145600 | 10264631200 | 61400 | 61300 | 61400 | 61300 | 282 |
| 242 | 20250121 | 145500 | 10247321900 | 61400 | 61400 | 61500 | 61300 | 612 |
| 243 | 20250121 | 145400 | 10209780600 | 61300 | 61400 | 61400 | 61300 | 173 |
| 244 | 20250121 | 145300 | 10199160200 | 61400 | 61400 | 61400 | 61300 | 274 |
| 245 | 20250121 | 145200 | 10182344400 | 61400 | 61500 | 61500 | 61300 | 360 |
| 246 | 20250121 | 145100 | 10160258900 | 61400 | 61400 | 61400 | 61300 | 251 |
| 247 | 20250121 | 145000 | 10144855000 | 61400 | 61400 | 61500 | 61300 | 268 |
| 248 | 20250121 | 144900 | 10128403000 | 61600 | 61400 | 61600 | 61300 | 1530 |
| 249 | 20250121 | 144800 | 10034414100 | 61400 | 61400 | 61500 | 61400 | 325 |
| 250 | 20250121 | 144700 | 10014442900 | 61400 | 61400 | 61600 | 61400 | 290 |
| 251 | 20250121 | 144600 | 9996619000 | 61400 | 61400 | 61700 | 61400 | 599 |
| 252 | 20250121 | 144500 | 9959815500 | 61700 | 61500 | 61700 | 61400 | 278 |
| 253 | 20250121 | 144400 | 9942696600 | 61500 | 61400 | 61600 | 61400 | 289 |
| 254 | 20250121 | 144300 | 9924926200 | 61500 | 61400 | 61500 | 61300 | 1243 |
| 255 | 20250121 | 144200 | 9848599100 | 61500 | 61500 | 61600 | 61400 | 1483 |
| 256 | 20250121 | 144100 | 9757414700 | 61600 | 61500 | 61600 | 61500 | 351 |
| 257 | 20250121 | 144000 | 9735810000 | 61600 | 61600 | 61600 | 61500 | 162 |
| 258 | 20250121 | 143900 | 9725833900 | 61600 | 61600 | 61600 | 61500 | 245 |
| 259 | 20250121 | 143800 | 9710748300 | 61600 | 61500 | 61600 | 61500 | 167 |
| 260 | 20250121 | 143700 | 9700466600 | 61600 | 61500 | 61600 | 61500 | 281 |
| 261 | 20250121 | 143600 | 9683159300 | 61500 | 61600 | 61600 | 61500 | 260 |
| 262 | 20250121 | 143500 | 9667150300 | 61500 | 61600 | 61600 | 61500 | 307 |
| 263 | 20250121 | 143400 | 9648248600 | 61500 | 61600 | 61700 | 61500 | 1122 |
| 264 | 20250121 | 143300 | 9579203700 | 61600 | 61800 | 61900 | 61600 | 901 |
| 265 | 20250121 | 143200 | 9523652400 | 61700 | 61700 | 61800 | 61600 | 96 |
| 266 | 20250121 | 143100 | 9517728900 | 61700 | 61600 | 61800 | 61600 | 223 |
| 267 | 20250121 | 143000 | 9503966200 | 61800 | 61700 | 61800 | 61600 | 232 |
| 268 | 20250121 | 142900 | 9489647000 | 61600 | 61600 | 61700 | 61600 | 196 |
| 269 | 20250121 | 142800 | 9477557800 | 61700 | 61700 | 61700 | 61600 | 286 |
| 270 | 20250121 | 142700 | 9459919000 | 61700 | 61800 | 61800 | 61600 | 451 |
| 271 | 20250121 | 142600 | 9432089700 | 61800 | 61700 | 61800 | 61700 | 132 |
| 272 | 20250121 | 142500 | 9423934100 | 61600 | 61800 | 61900 | 61600 | 296 |
| 273 | 20250121 | 142400 | 9405664000 | 61700 | 61700 | 61900 | 61700 | 126 |
| 274 | 20250121 | 142300 | 9397875900 | 61800 | 61700 | 61900 | 61600 | 285 |
| 275 | 20250121 | 142200 | 9380280700 | 61700 | 61800 | 61900 | 61600 | 458 |
| 276 | 20250121 | 142100 | 9352007800 | 61700 | 61900 | 61900 | 61700 | 173 |
| 277 | 20250121 | 142000 | 9341318200 | 62000 | 61700 | 62000 | 61700 | 248 |
| 278 | 20250121 | 141900 | 9325987500 | 61800 | 61800 | 61800 | 61700 | 218 |
| 279 | 20250121 | 141800 | 9312518000 | 61800 | 61700 | 61800 | 61700 | 178 |
| 280 | 20250121 | 141700 | 9301523200 | 61800 | 61800 | 62000 | 61700 | 514 |
| 281 | 20250121 | 141600 | 9269781800 | 61700 | 62000 | 62000 | 61700 | 650 |
| 282 | 20250121 | 141500 | 9229572100 | 62000 | 62100 | 62200 | 61900 | 689 |
| 283 | 20250121 | 141400 | 9186848900 | 62100 | 62100 | 62200 | 62000 | 480 |
| 284 | 20250121 | 141300 | 9157048700 | 62100 | 62100 | 62100 | 62000 | 350 |
| 285 | 20250121 | 141200 | 9135317400 | 62100 | 62100 | 62100 | 62000 | 415 |
| 286 | 20250121 | 141100 | 9109547000 | 62100 | 62100 | 62200 | 62000 | 454 |
| 287 | 20250121 | 141000 | 9081359700 | 62100 | 62100 | 62100 | 62000 | 564 |
| 288 | 20250121 | 140900 | 9046341100 | 62100 | 62100 | 62100 | 62000 | 340 |
| 289 | 20250121 | 140800 | 9025231400 | 62100 | 62100 | 62100 | 62000 | 369 |
| 290 | 20250121 | 140700 | 9002321400 | 62000 | 62100 | 62100 | 62000 | 277 |
| 291 | 20250121 | 140600 | 8985123900 | 62000 | 61900 | 62100 | 61900 | 400 |
| 292 | 20250121 | 140500 | 8960292500 | 62100 | 62100 | 62100 | 61900 | 334 |
| 293 | 20250121 | 140400 | 8939555200 | 62100 | 62000 | 62100 | 61900 | 237 |
| 294 | 20250121 | 140300 | 8924850100 | 62000 | 61900 | 62000 | 61900 | 328 |
| 295 | 20250121 | 140200 | 8904522400 | 62000 | 62000 | 62000 | 61900 | 175 |
| 296 | 20250121 | 140100 | 8893673200 | 61900 | 61900 | 61900 | 61800 | 280 |
| 297 | 20250121 | 140000 | 8876341500 | 62000 | 61900 | 62000 | 61900 | 362 |
| 298 | 20250121 | 135900 | 8853909200 | 61900 | 62000 | 62000 | 61900 | 144 |
| 299 | 20250121 | 135800 | 8844983200 | 62000 | 61900 | 62000 | 61800 | 214 |
| 300 | 20250121 | 135700 | 8831726300 | 61800 | 61900 | 62000 | 61800 | 1760 |
| 301 | 20250121 | 135600 | 8722682400 | 61900 | 61900 | 61900 | 61800 | 162 |
| 302 | 20250121 | 135500 | 8712655400 | 61900 | 61900 | 61900 | 61800 | 353 |
| 303 | 20250121 | 135400 | 8690819400 | 61900 | 61900 | 61900 | 61800 | 295 |
| 304 | 20250121 | 135300 | 8672562700 | 61900 | 61800 | 61900 | 61700 | 160 |
| 305 | 20250121 | 135200 | 8662660700 | 61800 | 61800 | 61900 | 61800 | 354 |
| 306 | 20250121 | 135100 | 8640767700 | 61900 | 61800 | 61900 | 61800 | 171 |
| 307 | 20250121 | 135000 | 8630188900 | 61800 | 61800 | 61800 | 61700 | 112 |
| 308 | 20250121 | 134900 | 8623270700 | 61800 | 61700 | 61900 | 61700 | 192 |
| 309 | 20250121 | 134800 | 8611397600 | 61900 | 61700 | 61900 | 61700 | 47 |
| 310 | 20250121 | 134700 | 8608491700 | 61800 | 61700 | 61800 | 61700 | 219 |
| 311 | 20250121 | 134600 | 8594966600 | 61800 | 61800 | 61800 | 61700 | 76 |
| 312 | 20250121 | 134500 | 8590272900 | 61600 | 61800 | 61800 | 61600 | 59 |
| 313 | 20250121 | 134400 | 8586632800 | 61700 | 61600 | 61700 | 61600 | 174 |
| 314 | 20250121 | 134300 | 8575906300 | 61700 | 61700 | 61700 | 61600 | 104 |
| 315 | 20250121 | 134200 | 8569490400 | 61600 | 61600 | 61700 | 61600 | 189 |
| 316 | 20250121 | 134100 | 8557845600 | 61600 | 61600 | 61700 | 61500 | 340 |
| 317 | 20250121 | 134000 | 8536897900 | 61600 | 61700 | 61700 | 61600 | 126 |
| 318 | 20250121 | 133900 | 8529128700 | 61700 | 61600 | 61700 | 61600 | 65 |
| 319 | 20250121 | 133800 | 8525122400 | 61700 | 61600 | 61700 | 61600 | 139 |
| 320 | 20250121 | 133700 | 8516551700 | 61600 | 61700 | 61700 | 61600 | 201 |
| 321 | 20250121 | 133600 | 8504164000 | 61600 | 61500 | 61700 | 61500 | 211 |
| 322 | 20250121 | 133500 | 8491166200 | 61600 | 61600 | 61700 | 61500 | 744 |
| 323 | 20250121 | 133400 | 8445334400 | 61600 | 61700 | 61700 | 61600 | 214 |
| 324 | 20250121 | 133300 | 8432146000 | 61700 | 61600 | 61800 | 61600 | 110 |
| 325 | 20250121 | 133200 | 8425360600 | 61600 | 61700 | 61700 | 61600 | 169 |
| 326 | 20250121 | 133100 | 8414938200 | 61600 | 61600 | 61700 | 61600 | 59 |
| 327 | 20250121 | 133000 | 8411301800 | 61700 | 61700 | 61800 | 61700 | 301 |
| 328 | 20250121 | 132900 | 8392723800 | 61700 | 61700 | 61800 | 61700 | 96 |
| 329 | 20250121 | 132800 | 8386797600 | 61700 | 61600 | 61700 | 61600 | 38 |
| 330 | 20250121 | 132700 | 8384454000 | 61700 | 61700 | 61700 | 61600 | 135 |
| 331 | 20250121 | 132600 | 8376126600 | 61700 | 61600 | 61700 | 61500 | 104 |
| 332 | 20250121 | 132500 | 8369717800 | 61500 | 61600 | 61700 | 61500 | 133 |
| 333 | 20250121 | 132400 | 8361530100 | 61600 | 61700 | 61700 | 61600 | 236 |
| 334 | 20250121 | 132300 | 8346984200 | 61600 | 61600 | 61700 | 61600 | 532 |
| 335 | 20250121 | 132200 | 8314210700 | 61600 | 61600 | 61600 | 61500 | 200 |
| 336 | 20250121 | 132100 | 8301903300 | 61600 | 61500 | 61600 | 61500 | 369 |
| 337 | 20250121 | 132000 | 8279200200 | 61600 | 61500 | 61600 | 61500 | 128 |
| 338 | 20250121 | 131900 | 8271322100 | 61500 | 61500 | 61600 | 61500 | 216 |
| 339 | 20250121 | 131800 | 8258030600 | 61500 | 61600 | 61600 | 61500 | 91 |
| 340 | 20250121 | 131700 | 8252425700 | 61600 | 61600 | 61600 | 61500 | 121 |
| 341 | 20250121 | 131600 | 8244979500 | 61500 | 61600 | 61600 | 61500 | 182 |
| 342 | 20250121 | 131500 | 8233779100 | 61600 | 61600 | 61700 | 61600 | 183 |
| 343 | 20250121 | 131400 | 8222505300 | 61600 | 61500 | 61600 | 61500 | 289 |
| 344 | 20250121 | 131300 | 8204726600 | 61600 | 61600 | 61700 | 61600 | 90 |
| 345 | 20250121 | 131200 | 8199179300 | 61500 | 61400 | 61600 | 61400 | 127 |
| 346 | 20250121 | 131100 | 8191367700 | 61400 | 61400 | 61400 | 61400 | 111 |
| 347 | 20250121 | 131000 | 8184552300 | 61600 | 61400 | 61600 | 61400 | 110 |
| 348 | 20250121 | 130900 | 8177790500 | 61500 | 61400 | 61500 | 61400 | 204 |
| 349 | 20250121 | 130800 | 8165255100 | 61400 | 61500 | 61500 | 61400 | 146 |
| 350 | 20250121 | 130700 | 8156289100 | 61400 | 61500 | 61500 | 61400 | 98 |
| 351 | 20250121 | 130600 | 8150267800 | 61400 | 61400 | 61500 | 61400 | 167 |
| 352 | 20250121 | 130500 | 8140002200 | 61400 | 61400 | 61500 | 61400 | 91 |
| 353 | 20250121 | 130400 | 8134413600 | 61400 | 61400 | 61500 | 61400 | 146 |
| 354 | 20250121 | 130300 | 8125436700 | 61400 | 61500 | 61500 | 61400 | 79 |
| 355 | 20250121 | 130200 | 8120584300 | 61400 | 61400 | 61500 | 61400 | 166 |
| 356 | 20250121 | 130100 | 8110387900 | 61400 | 61400 | 61500 | 61400 | 55 |
| 357 | 20250121 | 130000 | 8107010400 | 61400 | 61500 | 61500 | 61400 | 89 |
| 358 | 20250121 | 125900 | 8101543100 | 61400 | 61400 | 61500 | 61400 | 57 |
| 359 | 20250121 | 125800 | 8098043100 | 61500 | 61400 | 61500 | 61400 | 81 |
| 360 | 20250121 | 125700 | 8093062100 | 61500 | 61500 | 61600 | 61400 | 91 |
| 361 | 20250121 | 125600 | 8087471200 | 61500 | 61500 | 61600 | 61400 | 199 |
| 362 | 20250121 | 125500 | 8075234800 | 61500 | 61500 | 61600 | 61400 | 44 |
| 363 | 20250121 | 125400 | 8072529000 | 61400 | 61500 | 61600 | 61400 | 115 |
| 364 | 20250121 | 125300 | 8065460400 | 61500 | 61600 | 61600 | 61500 | 519 |
| 365 | 20250121 | 125200 | 8033526800 | 61500 | 61600 | 61600 | 61500 | 20 |
| 366 | 20250121 | 125100 | 8032295700 | 61500 | 61500 | 61600 | 61500 | 133 |
| 367 | 20250121 | 125000 | 8024113400 | 61600 | 61700 | 61700 | 61600 | 153 |
| 368 | 20250121 | 124900 | 8014688000 | 61600 | 61600 | 61700 | 61600 | 139 |
| 369 | 20250121 | 124800 | 8006116400 | 61600 | 61500 | 61800 | 61500 | 72 |
| 370 | 20250121 | 124700 | 8001682800 | 61500 | 61500 | 61800 | 61500 | 151 |
| 371 | 20250121 | 124600 | 7992395700 | 61500 | 61600 | 61800 | 61400 | 2691 |
| 372 | 20250121 | 124500 | 7826929900 | 61600 | 62000 | 62000 | 61600 | 1625 |
| 373 | 20250121 | 124400 | 7726491000 | 62000 | 61900 | 62000 | 61900 | 30 |
| 374 | 20250121 | 124300 | 7724632300 | 62000 | 62000 | 62000 | 61900 | 116 |
| 375 | 20250121 | 124200 | 7717448400 | 62000 | 62000 | 62000 | 61900 | 30 |
| 376 | 20250121 | 124100 | 7715589000 | 62000 | 62000 | 62000 | 61900 | 23 |
| 377 | 20250121 | 124000 | 7714164100 | 62000 | 62000 | 62000 | 61800 | 429 |
| 378 | 20250121 | 123900 | 7687578600 | 61800 | 61800 | 62000 | 61700 | 1150 |
| 379 | 20250121 | 123800 | 7616507000 | 61800 | 61900 | 61900 | 61800 | 435 |
| 380 | 20250121 | 123700 | 7589589100 | 61900 | 61800 | 61900 | 61800 | 3 |
| 381 | 20250121 | 123600 | 7589403500 | 61800 | 61800 | 61900 | 61800 | 75 |
| 382 | 20250121 | 123500 | 7584766600 | 61900 | 61900 | 61900 | 61800 | 191 |
| 383 | 20250121 | 123400 | 7572952400 | 61800 | 61800 | 61900 | 61800 | 8 |
| 384 | 20250121 | 123300 | 7572457900 | 61900 | 61800 | 61900 | 61800 | 66 |
| 385 | 20250121 | 123200 | 7568375600 | 61800 | 61900 | 61900 | 61800 | 86 |
| 386 | 20250121 | 123100 | 7563059600 | 61900 | 61800 | 61900 | 61800 | 111 |
| 387 | 20250121 | 123000 | 7556192400 | 61900 | 61800 | 61900 | 61800 | 115 |
| 388 | 20250121 | 122900 | 7549080900 | 61800 | 61800 | 61900 | 61800 | 82 |
| 389 | 20250121 | 122800 | 7544012200 | 61800 | 61800 | 61900 | 61800 | 67 |
| 390 | 20250121 | 122700 | 7539871000 | 61800 | 61800 | 61900 | 61800 | 105 |
| 391 | 20250121 | 122600 | 7533379600 | 61800 | 61900 | 61900 | 61800 | 24 |
| 392 | 20250121 | 122500 | 7531894200 | 61900 | 61800 | 61900 | 61800 | 62 |
| 393 | 20250121 | 122400 | 7528062100 | 61900 | 61800 | 62000 | 61800 | 117 |
| 394 | 20250121 | 122300 | 7520824700 | 61800 | 61800 | 61900 | 61800 | 924 |
| 395 | 20250121 | 122200 | 7463633000 | 61800 | 61800 | 61900 | 61800 | 13 |
| 396 | 20250121 | 122100 | 7462828500 | 61800 | 61800 | 61900 | 61800 | 151 |
| 397 | 20250121 | 122000 | 7453494100 | 61800 | 61900 | 61900 | 61800 | 67 |
| 398 | 20250121 | 121900 | 7449351800 | 61800 | 61700 | 61800 | 61700 | 295 |
| 399 | 20250121 | 121800 | 7431121800 | 61700 | 61700 | 61800 | 61700 | 212 |
| 400 | 20250121 | 121700 | 7418027000 | 61700 | 61700 | 61700 | 61700 | 23 |
| 401 | 20250121 | 121600 | 7416607900 | 61800 | 61600 | 61800 | 61600 | 72 |
| 402 | 20250121 | 121500 | 7412169500 | 61800 | 61800 | 61800 | 61600 | 66 |
| 403 | 20250121 | 121400 | 7408095100 | 61700 | 61600 | 61700 | 61600 | 6 |
| 404 | 20250121 | 121300 | 7407725000 | 61700 | 61700 | 61800 | 61600 | 101 |
| 405 | 20250121 | 121200 | 7401495600 | 61700 | 61800 | 61800 | 61700 | 1070 |
| 406 | 20250121 | 121100 | 7335472700 | 61800 | 61800 | 61800 | 61700 | 26 |
| 407 | 20250121 | 121000 | 7333866700 | 61700 | 61700 | 61800 | 61700 | 379 |
| 408 | 20250121 | 120900 | 7310454500 | 61700 | 61600 | 61800 | 61600 | 753 |
| 409 | 20250121 | 120800 | 7263981200 | 61700 | 61600 | 61700 | 61600 | 11 |
| 410 | 20250121 | 120700 | 7263303000 | 61600 | 61700 | 61700 | 61600 | 98 |
| 411 | 20250121 | 120600 | 7257264800 | 61700 | 61700 | 61700 | 61600 | 54 |
| 412 | 20250121 | 120500 | 7253936400 | 61600 | 61600 | 61700 | 61600 | 127 |
| 413 | 20250121 | 120400 | 7246112000 | 61600 | 61600 | 61700 | 61600 | 23 |
| 414 | 20250121 | 120300 | 7244695000 | 61700 | 61600 | 61700 | 61600 | 47 |
| 415 | 20250121 | 120200 | 7241797800 | 61600 | 61600 | 61600 | 61500 | 167 |
| 416 | 20250121 | 120100 | 7231516300 | 61600 | 61600 | 61600 | 61500 | 669 |
| 417 | 20250121 | 120000 | 7190311000 | 61600 | 61500 | 61600 | 61500 | 256 |
| 418 | 20250121 | 115900 | 7174546000 | 61500 | 61600 | 61600 | 61500 | 247 |
| 419 | 20250121 | 115800 | 7159334800 | 61500 | 61500 | 61600 | 61500 | 37 |
| 420 | 20250121 | 115700 | 7157058200 | 61600 | 61500 | 61600 | 61500 | 49 |
| 421 | 20250121 | 115600 | 7154043100 | 61500 | 61500 | 61600 | 61500 | 865 |
| 422 | 20250121 | 115500 | 7100822800 | 61400 | 61400 | 61500 | 61400 | 35 |
| 423 | 20250121 | 115400 | 7098673600 | 61500 | 61400 | 61500 | 61400 | 143 |
| 424 | 20250121 | 115300 | 7089889100 | 61400 | 61500 | 61500 | 61400 | 7 |
| 425 | 20250121 | 115200 | 7089458900 | 61400 | 61500 | 61500 | 61400 | 242 |
| 426 | 20250121 | 115100 | 7074579700 | 61500 | 61400 | 61600 | 61300 | 2331 |
| 427 | 20250121 | 115000 | 6931338400 | 61500 | 61300 | 61500 | 61300 | 2035 |
| 428 | 20250121 | 114900 | 6806391100 | 61400 | 61300 | 61400 | 61300 | 18 |
| 429 | 20250121 | 114800 | 6805286100 | 61300 | 61300 | 61400 | 61300 | 169 |
| 430 | 20250121 | 114700 | 6794923200 | 61300 | 61300 | 61400 | 61300 | 67 |
| 431 | 20250121 | 114600 | 6790814200 | 61400 | 61400 | 61500 | 61300 | 370 |
| 432 | 20250121 | 114500 | 6768096200 | 61400 | 61500 | 61500 | 61400 | 84 |
| 433 | 20250121 | 114400 | 6762936000 | 61400 | 61500 | 61500 | 61400 | 45 |
| 434 | 20250121 | 114300 | 6760172300 | 61400 | 61400 | 61500 | 61400 | 71 |
| 435 | 20250121 | 114200 | 6755812000 | 61500 | 61400 | 61500 | 61400 | 156 |
| 436 | 20250121 | 114100 | 6746231800 | 61400 | 61400 | 61500 | 61400 | 169 |
| 437 | 20250121 | 114000 | 6735854500 | 61400 | 61400 | 61500 | 61400 | 72 |
| 438 | 20250121 | 113900 | 6731433300 | 61400 | 61400 | 61500 | 61300 | 656 |
| 439 | 20250121 | 113800 | 6691154000 | 61300 | 61300 | 61400 | 61300 | 13 |
| 440 | 20250121 | 113700 | 6690356100 | 61300 | 61400 | 61400 | 61300 | 100 |
| 441 | 20250121 | 113600 | 6684225400 | 61400 | 61300 | 61400 | 61300 | 286 |
| 442 | 20250121 | 113500 | 6666691500 | 61300 | 61400 | 61400 | 61300 | 53 |
| 443 | 20250121 | 113400 | 6663440900 | 61400 | 61400 | 61400 | 61300 | 94 |
| 444 | 20250121 | 113300 | 6657677900 | 61400 | 61200 | 61400 | 61200 | 1132 |
| 445 | 20250121 | 113200 | 6588227000 | 61200 | 61300 | 61300 | 61200 | 641 |
| 446 | 20250121 | 113100 | 6548941200 | 61400 | 61400 | 61400 | 61300 | 27 |
| 447 | 20250121 | 113000 | 6547284700 | 61300 | 61300 | 61400 | 61300 | 71 |
| 448 | 20250121 | 112900 | 6542930600 | 61300 | 61100 | 61400 | 61100 | 1117 |
| 449 | 20250121 | 112800 | 6474520400 | 61100 | 61100 | 61200 | 61100 | 39 |
| 450 | 20250121 | 112700 | 6472136100 | 61100 | 61100 | 61200 | 61100 | 74 |
| 451 | 20250121 | 112600 | 6467611200 | 61200 | 61100 | 61200 | 61100 | 117 |
| 452 | 20250121 | 112500 | 6460462100 | 61100 | 61100 | 61200 | 61100 | 39 |
| 453 | 20250121 | 112400 | 6458077700 | 61100 | 61100 | 61200 | 61100 | 88 |
| 454 | 20250121 | 112300 | 6452699000 | 61100 | 61200 | 61200 | 61100 | 59 |
| 455 | 20250121 | 112200 | 6449094000 | 61100 | 61100 | 61200 | 61100 | 48 |
| 456 | 20250121 | 112100 | 6446160700 | 61100 | 61100 | 61200 | 61100 | 149 |
| 457 | 20250121 | 112000 | 6437055300 | 61100 | 61100 | 61100 | 61100 | 59 |
| 458 | 20250121 | 111900 | 6433450400 | 61100 | 61100 | 61200 | 61100 | 108 |
| 459 | 20250121 | 111800 | 6426844900 | 61100 | 61200 | 61200 | 61100 | 28 |
| 460 | 20250121 | 111700 | 6425132400 | 61100 | 61400 | 61400 | 61100 | 261 |
| 461 | 20250121 | 111600 | 6409183800 | 61100 | 61200 | 61400 | 61100 | 2027 |
| 462 | 20250121 | 111500 | 6285072100 | 61300 | 61300 | 61400 | 61300 | 170 |
| 463 | 20250121 | 111400 | 6274649500 | 61300 | 61300 | 61400 | 61300 | 687 |
| 464 | 20250121 | 111300 | 6232535900 | 61200 | 61200 | 61200 | 61200 | 52 |
| 465 | 20250121 | 111200 | 6229353500 | 61100 | 61200 | 61300 | 61100 | 294 |
| 466 | 20250121 | 111100 | 6211358900 | 61300 | 61200 | 61300 | 61200 | 292 |
| 467 | 20250121 | 111000 | 6193487800 | 61200 | 61300 | 61300 | 61200 | 249 |
| 468 | 20250121 | 110900 | 6178245200 | 61200 | 61300 | 61300 | 61200 | 370 |
| 469 | 20250121 | 110800 | 6155572900 | 61300 | 61300 | 61300 | 61200 | 140 |
| 470 | 20250121 | 110700 | 6147004600 | 61300 | 61200 | 61300 | 61200 | 81 |
| 471 | 20250121 | 110600 | 6142044300 | 61300 | 61200 | 61300 | 61200 | 1107 |
| 472 | 20250121 | 110500 | 6074290000 | 61200 | 61200 | 61300 | 61200 | 190 |
| 473 | 20250121 | 110400 | 6062643400 | 61200 | 61300 | 61300 | 61200 | 183 |
| 474 | 20250121 | 110300 | 6051426900 | 61200 | 61200 | 61200 | 61100 | 254 |
| 475 | 20250121 | 110200 | 6035882200 | 61100 | 61100 | 61100 | 61000 | 154 |
| 476 | 20250121 | 110100 | 6026474200 | 61100 | 61000 | 61300 | 61000 | 740 |
| 477 | 20250121 | 110000 | 5981247300 | 61000 | 61000 | 61100 | 60900 | 1454 |
| 478 | 20250121 | 105900 | 5892576900 | 61000 | 61000 | 61100 | 60900 | 4029 |
| 479 | 20250121 | 105800 | 5646834000 | 61000 | 61000 | 61100 | 61000 | 250 |
| 480 | 20250121 | 105700 | 5631579600 | 61000 | 61100 | 61200 | 61000 | 521 |
| 481 | 20250121 | 105600 | 5599755400 | 61100 | 61100 | 61100 | 61100 | 247 |
| 482 | 20250121 | 105500 | 5584663700 | 61100 | 61100 | 61200 | 61100 | 339 |
| 483 | 20250121 | 105400 | 5563934800 | 61100 | 61100 | 61200 | 61100 | 198 |
| 484 | 20250121 | 105300 | 5551835400 | 61100 | 61100 | 61200 | 61000 | 481 |
| 485 | 20250121 | 105200 | 5522460300 | 61100 | 61000 | 61100 | 61000 | 185 |
| 486 | 20250121 | 105100 | 5511169500 | 61000 | 61100 | 61200 | 61000 | 1477 |
| 487 | 20250121 | 105000 | 5420929200 | 61100 | 61100 | 61100 | 61000 | 356 |
| 488 | 20250121 | 104900 | 5399191900 | 61100 | 61100 | 61200 | 61100 | 1318 |
| 489 | 20250121 | 104800 | 5318657800 | 61200 | 61100 | 61200 | 61000 | 1877 |
| 490 | 20250121 | 104700 | 5203989600 | 61100 | 61200 | 61200 | 61100 | 672 |
| 491 | 20250121 | 104600 | 5162869800 | 61200 | 61200 | 61300 | 61100 | 748 |
| 492 | 20250121 | 104500 | 5117064100 | 61100 | 61200 | 61300 | 61100 | 376 |
| 493 | 20250121 | 104400 | 5094057100 | 61200 | 61200 | 61200 | 61200 | 203 |
| 494 | 20250121 | 104300 | 5081633500 | 61300 | 61300 | 61400 | 61200 | 176 |
| 495 | 20250121 | 104200 | 5070846300 | 61300 | 61200 | 61400 | 61200 | 245 |
| 496 | 20250121 | 104100 | 5055847200 | 61300 | 61200 | 61300 | 61200 | 361 |
| 497 | 20250121 | 104000 | 5033729800 | 61200 | 61200 | 61400 | 61100 | 230 |
| 498 | 20250121 | 103900 | 5019652700 | 61200 | 61200 | 61400 | 61100 | 523 |
| 499 | 20250121 | 103800 | 4987627500 | 61200 | 61200 | 61300 | 61100 | 683 |
| 500 | 20250121 | 103700 | 4945870200 | 61200 | 61200 | 61300 | 61200 | 508 |
| 501 | 20250121 | 103600 | 4914780300 | 61200 | 61200 | 61300 | 61200 | 688 |
| 502 | 20250121 | 103500 | 4872634400 | 61200 | 61300 | 61300 | 61200 | 275 |
| 503 | 20250121 | 103400 | 4855790500 | 61300 | 61300 | 61400 | 61300 | 453 |
| 504 | 20250121 | 103300 | 4828021400 | 61300 | 61300 | 61400 | 61300 | 275 |
| 505 | 20250121 | 103200 | 4811162000 | 61300 | 61400 | 61400 | 61300 | 179 |
| 506 | 20250121 | 103100 | 4800187700 | 61400 | 61300 | 61400 | 61200 | 215 |
| 507 | 20250121 | 103000 | 4787008900 | 61400 | 61200 | 61400 | 61200 | 1227 |
| 508 | 20250121 | 102900 | 4711816400 | 61200 | 61200 | 61200 | 61200 | 201 |
| 509 | 20250121 | 102800 | 4699515200 | 61200 | 61200 | 61300 | 61100 | 1552 |
| 510 | 20250121 | 102700 | 4604541400 | 61200 | 61200 | 61300 | 61200 | 682 |
| 511 | 20250121 | 102600 | 4562801100 | 61200 | 61200 | 61300 | 61200 | 224 |
| 512 | 20250121 | 102500 | 4549092100 | 61300 | 61300 | 61300 | 61200 | 121 |
| 513 | 20250121 | 102400 | 4541680300 | 61300 | 61400 | 61400 | 61300 | 119 |
| 514 | 20250121 | 102300 | 4534384700 | 61300 | 61300 | 61400 | 61200 | 784 |
| 515 | 20250121 | 102200 | 4486280400 | 61300 | 61300 | 61300 | 61300 | 314 |
| 516 | 20250121 | 102100 | 4467032200 | 61300 | 61300 | 61500 | 61300 | 961 |
| 517 | 20250121 | 102000 | 4408104900 | 61300 | 61400 | 61500 | 61300 | 1892 |
| 518 | 20250121 | 101900 | 4292084200 | 61400 | 61400 | 61600 | 61400 | 2887 |
| 519 | 20250121 | 101800 | 4114756300 | 61600 | 61600 | 61600 | 61400 | 1679 |
| 520 | 20250121 | 101700 | 4011498100 | 61600 | 61600 | 61700 | 61600 | 1147 |
| 521 | 20250121 | 101600 | 3940842700 | 61600 | 61700 | 61700 | 61600 | 670 |
| 522 | 20250121 | 101500 | 3899537000 | 61700 | 61700 | 61700 | 61700 | 70 |
| 523 | 20250121 | 101400 | 3895218000 | 61700 | 61700 | 61800 | 61700 | 329 |
| 524 | 20250121 | 101300 | 3874918600 | 61700 | 61700 | 61800 | 61700 | 153 |
| 525 | 20250121 | 101200 | 3865477900 | 61700 | 61700 | 61800 | 61700 | 88 |
| 526 | 20250121 | 101100 | 3860043600 | 61800 | 61900 | 61900 | 61800 | 187 |
| 527 | 20250121 | 101000 | 3848485100 | 61900 | 61800 | 61900 | 61700 | 425 |
| 528 | 20250121 | 100900 | 3822224400 | 61800 | 61800 | 61900 | 61700 | 914 |
| 529 | 20250121 | 100800 | 3765711900 | 61800 | 61800 | 61800 | 61700 | 426 |
| 530 | 20250121 | 100700 | 3739400400 | 61800 | 61700 | 61900 | 61700 | 1724 |
| 531 | 20250121 | 100600 | 3632757900 | 61700 | 61600 | 61800 | 61600 | 1238 |
| 532 | 20250121 | 100500 | 3556386100 | 61600 | 61600 | 61600 | 61500 | 310 |
| 533 | 20250121 | 100400 | 3537291500 | 61600 | 61600 | 61600 | 61500 | 278 |
| 534 | 20250121 | 100300 | 3520173100 | 61600 | 61600 | 61700 | 61500 | 725 |
| 535 | 20250121 | 100200 | 3475518000 | 61600 | 61600 | 61600 | 61500 | 700 |
| 536 | 20250121 | 100100 | 3432429500 | 61600 | 61600 | 61700 | 61500 | 252 |
| 537 | 20250121 | 100000 | 3416915800 | 61600 | 61600 | 61700 | 61500 | 426 |
| 538 | 20250121 | 095900 | 3390705100 | 61600 | 61700 | 61700 | 61500 | 1767 |
| 539 | 20250121 | 095800 | 3281840800 | 61700 | 61800 | 61800 | 61700 | 532 |
| 540 | 20250121 | 095700 | 3249003800 | 61700 | 61900 | 61900 | 61700 | 85 |
| 541 | 20250121 | 095600 | 3243755300 | 61900 | 61700 | 61900 | 61600 | 1635 |
| 542 | 20250121 | 095500 | 3142794000 | 61700 | 61800 | 61800 | 61700 | 989 |
| 543 | 20250121 | 095400 | 3081766300 | 61800 | 61800 | 61900 | 61700 | 1451 |
| 544 | 20250121 | 095300 | 2992099600 | 61800 | 62000 | 62000 | 61800 | 2084 |
| 545 | 20250121 | 095200 | 2863109300 | 62000 | 62100 | 62100 | 61900 | 2695 |
| 546 | 20250121 | 095100 | 2695975900 | 62200 | 62100 | 62200 | 62100 | 59 |
| 547 | 20250121 | 095000 | 2692311000 | 62100 | 62200 | 62200 | 62100 | 803 |
| 548 | 20250121 | 094900 | 2642399100 | 62200 | 62300 | 62300 | 62200 | 1527 |
| 549 | 20250121 | 094800 | 2547322400 | 62300 | 62300 | 62300 | 62300 | 44 |
| 550 | 20250121 | 094700 | 2544581200 | 62300 | 62300 | 62400 | 62300 | 309 |
| 551 | 20250121 | 094600 | 2525329500 | 62300 | 62300 | 62300 | 62300 | 119 |
| 552 | 20250121 | 094500 | 2517915800 | 62300 | 62300 | 62300 | 62300 | 374 |
| 553 | 20250121 | 094400 | 2494615600 | 62300 | 62300 | 62400 | 62300 | 59 |
| 554 | 20250121 | 094300 | 2490939800 | 62200 | 62200 | 62300 | 62200 | 186 |
| 555 | 20250121 | 094200 | 2479360500 | 62200 | 62100 | 62200 | 62100 | 481 |
| 556 | 20250121 | 094100 | 2449489700 | 62300 | 62200 | 62300 | 62100 | 781 |
| 557 | 20250121 | 094000 | 2400915300 | 62200 | 62200 | 62300 | 62200 | 101 |
| 558 | 20250121 | 093900 | 2394632400 | 62200 | 62200 | 62300 | 62200 | 174 |
| 559 | 20250121 | 093800 | 2383809500 | 62200 | 62200 | 62300 | 62200 | 72 |
| 560 | 20250121 | 093700 | 2379331000 | 62200 | 62200 | 62200 | 62100 | 199 |
| 561 | 20250121 | 093600 | 2366954900 | 62300 | 62200 | 62300 | 62200 | 44 |
| 562 | 20250121 | 093500 | 2364217600 | 62300 | 62200 | 62300 | 62100 | 888 |
| 563 | 20250121 | 093400 | 2308935000 | 62100 | 62200 | 62200 | 62100 | 494 |
| 564 | 20250121 | 093300 | 2278250300 | 62200 | 62100 | 62300 | 62000 | 697 |
| 565 | 20250121 | 093200 | 2234940600 | 62200 | 62100 | 62200 | 62000 | 1018 |
| 566 | 20250121 | 093100 | 2171732200 | 62100 | 62200 | 62200 | 62100 | 1116 |
| 567 | 20250121 | 093000 | 2102350900 | 62200 | 62000 | 62200 | 62000 | 722 |
| 568 | 20250121 | 092900 | 2057554700 | 62000 | 62000 | 62200 | 62000 | 822 |
| 569 | 20250121 | 092800 | 2006546900 | 62000 | 62100 | 62200 | 62000 | 765 |
| 570 | 20250121 | 092700 | 1959071500 | 62100 | 62100 | 62200 | 62000 | 737 |
| 571 | 20250121 | 092600 | 1913311600 | 62100 | 62100 | 62200 | 62000 | 470 |
| 572 | 20250121 | 092500 | 1884139000 | 62100 | 62200 | 62200 | 62000 | 529 |
| 573 | 20250121 | 092400 | 1851300100 | 62100 | 62100 | 62200 | 62100 | 629 |
| 574 | 20250121 | 092300 | 1812235200 | 62200 | 62200 | 62300 | 62100 | 698 |
| 575 | 20250121 | 092200 | 1768844700 | 62100 | 62100 | 62300 | 62100 | 515 |
| 576 | 20250121 | 092100 | 1736859100 | 62100 | 62300 | 62300 | 62100 | 472 |
| 577 | 20250121 | 092000 | 1707520900 | 62200 | 62200 | 62400 | 62100 | 1137 |
| 578 | 20250121 | 091900 | 1636665600 | 62200 | 62200 | 62300 | 62100 | 725 |
| 579 | 20250121 | 091800 | 1591615600 | 62100 | 62100 | 62300 | 62100 | 559 |
| 580 | 20250121 | 091700 | 1556899700 | 62100 | 62100 | 62200 | 62000 | 1538 |
| 581 | 20250121 | 091600 | 1461404000 | 62200 | 62400 | 62500 | 62200 | 579 |
| 582 | 20250121 | 091500 | 1425306600 | 62400 | 62200 | 62400 | 62000 | 5025 |
| 583 | 20250121 | 091400 | 1112530500 | 62200 | 62200 | 62200 | 62100 | 636 |
| 584 | 20250121 | 091300 | 1072987800 | 62200 | 62200 | 62300 | 62200 | 704 |
| 585 | 20250121 | 091200 | 1029185800 | 62200 | 62300 | 62300 | 62100 | 1014 |
| 586 | 20250121 | 091100 | 966150700 | 62300 | 62200 | 62300 | 62100 | 705 |
| 587 | 20250121 | 091000 | 922309400 | 62200 | 62300 | 62300 | 62100 | 923 |
| 588 | 20250121 | 090900 | 864907500 | 62200 | 62200 | 62300 | 62100 | 795 |
| 589 | 20250121 | 090800 | 815481200 | 62200 | 62200 | 62300 | 62200 | 962 |
| 590 | 20250121 | 090700 | 755607700 | 62200 | 62200 | 62400 | 62200 | 705 |
| 591 | 20250121 | 090600 | 711716700 | 62100 | 62400 | 62600 | 62100 | 1094 |
| 592 | 20250121 | 090500 | 643658300 | 62300 | 62500 | 62800 | 62300 | 1653 |
| 593 | 20250121 | 090400 | 540416000 | 62500 | 62800 | 62800 | 62300 | 2503 |
| 594 | 20250121 | 090300 | 383775600 | 62800 | 63000 | 63300 | 62800 | 1522 |
| 595 | 20250121 | 090200 | 287885700 | 62900 | 62900 | 63100 | 62900 | 566 |
| 596 | 20250121 | 090100 | 252257600 | 62900 | 63200 | 63300 | 62900 | 951 |
| 597 | 20250121 | 090000 | 192223300 | 63400 | 62900 | 63400 | 62900 | 3017 |