31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 183900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 24255 |
| 3 | 20250407 | 183800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20250407 | 183700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20250407 | 183600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20250407 | 183500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20250407 | 183400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20250407 | 183300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20250407 | 183200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20250407 | 183100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20250407 | 183000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20250407 | 182900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20250407 | 182800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20250407 | 182700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20250407 | 182600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20250407 | 182500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20250407 | 182400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20250407 | 182300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20250407 | 182200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20250407 | 182100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20250407 | 182000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20250407 | 181900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20250407 | 181800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20250407 | 181700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20250407 | 181600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20250407 | 181500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20250407 | 181400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20250407 | 181300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20250407 | 181200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20250407 | 181100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20250407 | 181000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20250407 | 180900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 24255 |
| 33 | 20250407 | 180800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20250407 | 180700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20250407 | 180600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20250407 | 180500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20250407 | 180400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20250407 | 180300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20250407 | 180200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20250407 | 180100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20250407 | 180000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20250407 | 175900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20250407 | 175800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20250407 | 175700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20250407 | 175600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20250407 | 175500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20250407 | 175400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20250407 | 175300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20250407 | 175200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20250407 | 175100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20250407 | 175000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20250407 | 174900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20250407 | 174800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20250407 | 174700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20250407 | 174600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20250407 | 174500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20250407 | 174400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20250407 | 174300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20250407 | 174200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20250407 | 174100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20250407 | 174000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20250407 | 173900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 24255 |
| 63 | 20250407 | 173800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20250407 | 173700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20250407 | 173600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20250407 | 173500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20250407 | 173400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20250407 | 173300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20250407 | 173200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20250407 | 173100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20250407 | 173000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20250407 | 172900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20250407 | 172800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20250407 | 172700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20250407 | 172600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20250407 | 172500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20250407 | 172400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20250407 | 172300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20250407 | 172200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20250407 | 172100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20250407 | 172000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20250407 | 171900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20250407 | 171800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20250407 | 171700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20250407 | 171600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20250407 | 171500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20250407 | 171400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20250407 | 171300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20250407 | 171200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20250407 | 171100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20250407 | 171000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20250407 | 170900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 24255 |
| 93 | 20250407 | 170800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20250407 | 170700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20250407 | 170600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20250407 | 170500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20250407 | 170400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20250407 | 170300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20250407 | 170200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20250407 | 170100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20250407 | 170000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20250407 | 165900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20250407 | 165800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20250407 | 165700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20250407 | 165600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20250407 | 165500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20250407 | 165400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20250407 | 165300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20250407 | 165200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20250407 | 165100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20250407 | 165000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20250407 | 164900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20250407 | 164800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20250407 | 164700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20250407 | 164600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20250407 | 164500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20250407 | 164400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20250407 | 164300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20250407 | 164200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20250407 | 164100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20250407 | 164000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20250407 | 163900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 24255 |
| 123 | 20250407 | 163800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20250407 | 163700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20250407 | 163600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20250407 | 163500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20250407 | 163400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20250407 | 163300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20250407 | 163200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20250407 | 163100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20250407 | 163000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20250407 | 162900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20250407 | 162800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20250407 | 162700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20250407 | 162600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20250407 | 162500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20250407 | 162400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20250407 | 162300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20250407 | 162200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20250407 | 162100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20250407 | 162000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20250407 | 161900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20250407 | 161800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20250407 | 161700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20250407 | 161600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20250407 | 161500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20250407 | 161400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20250407 | 161300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20250407 | 161200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20250407 | 161100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20250407 | 161000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20250407 | 160900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 24255 |
| 153 | 20250407 | 160800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20250407 | 160700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20250407 | 160600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20250407 | 160500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20250407 | 160400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20250407 | 160300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20250407 | 160200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20250407 | 160100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20250407 | 160000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20250407 | 155900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20250407 | 155800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20250407 | 155700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20250407 | 155600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20250407 | 155500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20250407 | 155400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20250407 | 155300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20250407 | 155200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20250407 | 155100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20250407 | 155000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20250407 | 154900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20250407 | 154800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20250407 | 154700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20250407 | 154600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20250407 | 154500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20250407 | 154400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20250407 | 154300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20250407 | 154200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20250407 | 154100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20250407 | 154000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20250407 | 153900 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 24255 |
| 183 | 20250407 | 153800 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20250407 | 153700 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20250407 | 153600 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20250407 | 153500 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20250407 | 153400 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20250407 | 153300 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20250407 | 153200 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20250407 | 153100 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20250407 | 153000 | 20138912700 | 51100 | 51100 | 51100 | 51100 | 24255 |
| 192 | 20250407 | 152900 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250407 | 152800 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250407 | 152700 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250407 | 152600 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250407 | 152500 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250407 | 152400 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250407 | 152300 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250407 | 152200 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250407 | 152100 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250407 | 152000 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250407 | 151900 | 18899482200 | 50900 | 50900 | 50900 | 50900 | 244 |
| 203 | 20250407 | 151800 | 18887062600 | 50800 | 50800 | 50900 | 50700 | 450 |
| 204 | 20250407 | 151700 | 18864202500 | 50800 | 50700 | 50800 | 50700 | 696 |
| 205 | 20250407 | 151600 | 18828859900 | 50700 | 50800 | 50800 | 50600 | 1804 |
| 206 | 20250407 | 151500 | 18737393200 | 50700 | 50800 | 50800 | 50700 | 1490 |
| 207 | 20250407 | 151400 | 18661808550 | 50800 | 50800 | 50800 | 50700 | 440 |
| 208 | 20250407 | 151300 | 18639470650 | 50800 | 50800 | 50800 | 50700 | 1515 |
| 209 | 20250407 | 151200 | 18562573300 | 50800 | 50700 | 50800 | 50700 | 396 |
| 210 | 20250407 | 151100 | 18542462400 | 50700 | 50700 | 50800 | 50600 | 2592 |
| 211 | 20250407 | 151000 | 18411099500 | 50650 | 50700 | 50700 | 50600 | 408 |
| 212 | 20250407 | 150900 | 18390418100 | 50700 | 50700 | 50700 | 50600 | 1384 |
| 213 | 20250407 | 150800 | 18320336900 | 50700 | 50700 | 50700 | 50600 | 306 |
| 214 | 20250407 | 150700 | 18304829550 | 50600 | 50700 | 50700 | 50600 | 931 |
| 215 | 20250407 | 150600 | 18257681650 | 50700 | 50700 | 50800 | 50600 | 1726 |
| 216 | 20250407 | 150500 | 18170178650 | 50700 | 50700 | 50700 | 50600 | 1176 |
| 217 | 20250407 | 150400 | 18110614200 | 50700 | 50700 | 50700 | 50600 | 562 |
| 218 | 20250407 | 150300 | 18082124300 | 50700 | 50800 | 50800 | 50600 | 684 |
| 219 | 20250407 | 150200 | 18047448550 | 50800 | 50700 | 50800 | 50600 | 699 |
| 220 | 20250407 | 150100 | 18012011850 | 50700 | 50700 | 50700 | 50600 | 785 |
| 221 | 20250407 | 150000 | 17972218250 | 50700 | 50600 | 50700 | 50600 | 1078 |
| 222 | 20250407 | 145900 | 17917632650 | 50700 | 50600 | 50700 | 50600 | 725 |
| 223 | 20250407 | 145800 | 17880885450 | 50700 | 50500 | 50800 | 50500 | 1526 |
| 224 | 20250407 | 145700 | 17803534650 | 50600 | 50600 | 50700 | 50500 | 1027 |
| 225 | 20250407 | 145600 | 17751565550 | 50600 | 50600 | 50700 | 50500 | 540 |
| 226 | 20250407 | 145500 | 17724230750 | 50700 | 50600 | 50700 | 50500 | 658 |
| 227 | 20250407 | 145400 | 17690932050 | 50600 | 50600 | 50700 | 50500 | 1792 |
| 228 | 20250407 | 145300 | 17600310800 | 50600 | 50600 | 50600 | 50500 | 596 |
| 229 | 20250407 | 145200 | 17570164900 | 50600 | 50600 | 50600 | 50500 | 1409 |
| 230 | 20250407 | 145100 | 17498938000 | 50600 | 50600 | 50600 | 50500 | 543 |
| 231 | 20250407 | 145000 | 17471470100 | 50600 | 50600 | 50600 | 50500 | 1207 |
| 232 | 20250407 | 144900 | 17410451850 | 50500 | 50600 | 50600 | 50500 | 902 |
| 233 | 20250407 | 144800 | 17364855000 | 50600 | 50600 | 50600 | 50500 | 979 |
| 234 | 20250407 | 144700 | 17315379500 | 50600 | 50600 | 50600 | 50500 | 426 |
| 235 | 20250407 | 144600 | 17293833600 | 50600 | 50600 | 50600 | 50500 | 659 |
| 236 | 20250407 | 144500 | 17260508300 | 50500 | 50600 | 50600 | 50500 | 985 |
| 237 | 20250407 | 144400 | 17210736500 | 50600 | 50600 | 50600 | 50500 | 538 |
| 238 | 20250407 | 144300 | 17183528900 | 50500 | 50600 | 50600 | 50500 | 1259 |
| 239 | 20250407 | 144200 | 17119891150 | 50600 | 50700 | 50700 | 50500 | 2388 |
| 240 | 20250407 | 144100 | 16999085850 | 50700 | 50700 | 50700 | 50600 | 1483 |
| 241 | 20250407 | 144000 | 16924001850 | 50700 | 50700 | 50700 | 50600 | 455 |
| 242 | 20250407 | 143900 | 16900943550 | 50600 | 50600 | 50700 | 50600 | 1482 |
| 243 | 20250407 | 143800 | 16825878950 | 50700 | 50700 | 50700 | 50600 | 575 |
| 244 | 20250407 | 143700 | 16796740250 | 50700 | 50700 | 50700 | 50600 | 1121 |
| 245 | 20250407 | 143600 | 16739967850 | 50700 | 50700 | 50700 | 50600 | 1770 |
| 246 | 20250407 | 143500 | 16650286450 | 50700 | 50800 | 50800 | 50600 | 1104 |
| 247 | 20250407 | 143400 | 16594333300 | 50800 | 50700 | 50800 | 50600 | 1063 |
| 248 | 20250407 | 143300 | 16540445500 | 50700 | 50700 | 50700 | 50600 | 1402 |
| 249 | 20250407 | 143200 | 16469373500 | 50600 | 50700 | 50700 | 50600 | 986 |
| 250 | 20250407 | 143100 | 16419449900 | 50600 | 50700 | 50700 | 50600 | 1251 |
| 251 | 20250407 | 143000 | 16356078600 | 50700 | 50600 | 50700 | 50600 | 2551 |
| 252 | 20250407 | 142900 | 16226755100 | 50600 | 50650 | 50800 | 50600 | 1783 |
| 253 | 20250407 | 142800 | 16136374750 | 50600 | 50700 | 50700 | 50600 | 1604 |
| 254 | 20250407 | 142700 | 16055118250 | 50700 | 50600 | 50700 | 50600 | 1158 |
| 255 | 20250407 | 142600 | 15996418450 | 50700 | 50700 | 50800 | 50700 | 1229 |
| 256 | 20250407 | 142500 | 15934091650 | 50700 | 50800 | 50800 | 50700 | 839 |
| 257 | 20250407 | 142400 | 15891529750 | 50800 | 50700 | 50800 | 50600 | 800 |
| 258 | 20250407 | 142300 | 15850965050 | 50800 | 50600 | 50800 | 50600 | 7132 |
| 259 | 20250407 | 142200 | 15489379500 | 50700 | 50700 | 50700 | 50600 | 836 |
| 260 | 20250407 | 142100 | 15447063650 | 50700 | 50700 | 50700 | 50600 | 1695 |
| 261 | 20250407 | 142000 | 15361152050 | 50600 | 50700 | 50700 | 50600 | 1225 |
| 262 | 20250407 | 141900 | 15299152850 | 50700 | 50700 | 50700 | 50600 | 534 |
| 263 | 20250407 | 141800 | 15272093150 | 50700 | 50700 | 50700 | 50600 | 320 |
| 264 | 20250407 | 141700 | 15255887900 | 50600 | 50700 | 50700 | 50600 | 1660 |
| 265 | 20250407 | 141600 | 15171798850 | 50700 | 50700 | 50700 | 50600 | 2407 |
| 266 | 20250407 | 141500 | 15049779750 | 50700 | 50600 | 50700 | 50600 | 1298 |
| 267 | 20250407 | 141400 | 14984092700 | 50600 | 50700 | 50700 | 50600 | 449 |
| 268 | 20250407 | 141300 | 14961346600 | 50600 | 50600 | 50700 | 50600 | 847 |
| 269 | 20250407 | 141200 | 14918483150 | 50600 | 50700 | 50700 | 50600 | 888 |
| 270 | 20250407 | 141100 | 14873470450 | 50700 | 50700 | 50700 | 50600 | 975 |
| 271 | 20250407 | 141000 | 14824109850 | 50700 | 50700 | 50700 | 50600 | 695 |
| 272 | 20250407 | 140900 | 14788938500 | 50600 | 50600 | 50700 | 50600 | 2263 |
| 273 | 20250407 | 140800 | 14674312700 | 50700 | 50700 | 50700 | 50600 | 160 |
| 274 | 20250407 | 140700 | 14666212800 | 50700 | 50700 | 50700 | 50600 | 2686 |
| 275 | 20250407 | 140600 | 14530154700 | 50700 | 50800 | 50800 | 50600 | 2514 |
| 276 | 20250407 | 140500 | 14402692600 | 50800 | 50800 | 50900 | 50700 | 1265 |
| 277 | 20250407 | 140400 | 14338432600 | 50800 | 50800 | 50900 | 50800 | 912 |
| 278 | 20250407 | 140300 | 14292098700 | 50900 | 50900 | 50900 | 50800 | 570 |
| 279 | 20250407 | 140200 | 14263128300 | 50900 | 50900 | 50900 | 50800 | 1729 |
| 280 | 20250407 | 140100 | 14175198000 | 50800 | 50800 | 50900 | 50800 | 768 |
| 281 | 20250407 | 140000 | 14136150600 | 50800 | 51100 | 51100 | 50800 | 12946 |
| 282 | 20250407 | 135900 | 13476395350 | 51000 | 51100 | 51100 | 51000 | 752 |
| 283 | 20250407 | 135800 | 13438007850 | 51100 | 51000 | 51100 | 51000 | 802 |
| 284 | 20250407 | 135700 | 13397093250 | 51000 | 51100 | 51100 | 51000 | 730 |
| 285 | 20250407 | 135600 | 13359813150 | 51000 | 51100 | 51100 | 51000 | 1226 |
| 286 | 20250407 | 135500 | 13297255350 | 51000 | 51100 | 51100 | 51000 | 215 |
| 287 | 20250407 | 135400 | 13286285500 | 51100 | 51100 | 51200 | 51000 | 2899 |
| 288 | 20250407 | 135300 | 13138206600 | 51200 | 51200 | 51200 | 51100 | 205 |
| 289 | 20250407 | 135200 | 13127730200 | 51100 | 51200 | 51200 | 51100 | 939 |
| 290 | 20250407 | 135100 | 13079742600 | 51100 | 51100 | 51200 | 51100 | 523 |
| 291 | 20250407 | 135000 | 13052985900 | 51200 | 51100 | 51200 | 51100 | 206 |
| 292 | 20250407 | 134900 | 13042456100 | 51200 | 51200 | 51200 | 51000 | 1456 |
| 293 | 20250407 | 134800 | 12968049500 | 51100 | 51100 | 51200 | 51000 | 6036 |
| 294 | 20250407 | 134700 | 12659660700 | 51200 | 51200 | 51200 | 51100 | 761 |
| 295 | 20250407 | 134600 | 12620764900 | 51100 | 51100 | 51200 | 51100 | 552 |
| 296 | 20250407 | 134500 | 12592536500 | 51100 | 51200 | 51300 | 51100 | 3649 |
| 297 | 20250407 | 134400 | 12405740300 | 51200 | 51300 | 51300 | 51200 | 799 |
| 298 | 20250407 | 134300 | 12364822900 | 51300 | 51300 | 51300 | 51200 | 894 |
| 299 | 20250407 | 134200 | 12319043800 | 51300 | 51200 | 51300 | 51200 | 245 |
| 300 | 20250407 | 134100 | 12306485400 | 51200 | 51300 | 51300 | 51200 | 1600 |
| 301 | 20250407 | 134000 | 12224472000 | 51300 | 51300 | 51300 | 51200 | 431 |
| 302 | 20250407 | 133900 | 12202377100 | 51300 | 51300 | 51300 | 51200 | 1387 |
| 303 | 20250407 | 133800 | 12131343200 | 51300 | 51200 | 51300 | 51200 | 310 |
| 304 | 20250407 | 133700 | 12115464300 | 51200 | 51200 | 51300 | 51200 | 733 |
| 305 | 20250407 | 133600 | 12077926500 | 51300 | 51300 | 51300 | 51200 | 264 |
| 306 | 20250407 | 133500 | 12064404700 | 51300 | 51200 | 51300 | 51200 | 394 |
| 307 | 20250407 | 133400 | 12044210200 | 51300 | 51400 | 51400 | 51200 | 6204 |
| 308 | 20250407 | 133300 | 11726053900 | 51400 | 51400 | 51400 | 51300 | 427 |
| 309 | 20250407 | 133200 | 11704142500 | 51400 | 51500 | 51500 | 51300 | 1416 |
| 310 | 20250407 | 133100 | 11631418600 | 51500 | 51500 | 51500 | 51400 | 403 |
| 311 | 20250407 | 133000 | 11610700300 | 51400 | 51500 | 51500 | 51300 | 1827 |
| 312 | 20250407 | 132900 | 11516763000 | 51500 | 51500 | 51500 | 51300 | 6022 |
| 313 | 20250407 | 132800 | 11207266400 | 51500 | 51600 | 51700 | 51400 | 15658 |
| 314 | 20250407 | 132700 | 10400636400 | 51700 | 51700 | 51700 | 51600 | 197 |
| 315 | 20250407 | 132600 | 10390465700 | 51700 | 51600 | 51700 | 51600 | 168 |
| 316 | 20250407 | 132500 | 10381789700 | 51600 | 51700 | 51700 | 51600 | 278 |
| 317 | 20250407 | 132400 | 10367424900 | 51700 | 51600 | 51700 | 51600 | 370 |
| 318 | 20250407 | 132300 | 10348312900 | 51600 | 51700 | 51700 | 51600 | 766 |
| 319 | 20250407 | 132200 | 10308783400 | 51700 | 51600 | 51700 | 51600 | 162 |
| 320 | 20250407 | 132100 | 10300416100 | 51700 | 51700 | 51700 | 51600 | 149 |
| 321 | 20250407 | 132000 | 10292715000 | 51700 | 51600 | 51700 | 51600 | 605 |
| 322 | 20250407 | 131900 | 10261469400 | 51700 | 51700 | 51700 | 51600 | 102 |
| 323 | 20250407 | 131800 | 10256202100 | 51700 | 51700 | 51700 | 51600 | 311 |
| 324 | 20250407 | 131700 | 10240132100 | 51700 | 51700 | 51800 | 51600 | 378 |
| 325 | 20250407 | 131600 | 10220596300 | 51800 | 51800 | 51800 | 51700 | 507 |
| 326 | 20250407 | 131500 | 10194353700 | 51800 | 51800 | 51800 | 51700 | 297 |
| 327 | 20250407 | 131400 | 10178992900 | 51800 | 51700 | 51800 | 51700 | 137 |
| 328 | 20250407 | 131300 | 10171906000 | 51800 | 51800 | 51800 | 51700 | 198 |
| 329 | 20250407 | 131200 | 10161664000 | 51700 | 51800 | 51800 | 51700 | 116 |
| 330 | 20250407 | 131100 | 10155663100 | 51800 | 51800 | 51800 | 51700 | 151 |
| 331 | 20250407 | 131000 | 10147852300 | 51800 | 51800 | 51800 | 51700 | 170 |
| 332 | 20250407 | 130900 | 10139059300 | 51700 | 51700 | 51800 | 51700 | 200 |
| 333 | 20250407 | 130800 | 10128714000 | 51700 | 51600 | 51800 | 51600 | 6097 |
| 334 | 20250407 | 130700 | 9813507100 | 51600 | 51700 | 51700 | 51600 | 308 |
| 335 | 20250407 | 130600 | 9797595200 | 51650 | 51700 | 51700 | 51600 | 209 |
| 336 | 20250407 | 130500 | 9786807150 | 51600 | 51700 | 51700 | 51600 | 151 |
| 337 | 20250407 | 130400 | 9779010150 | 51600 | 51700 | 51700 | 51600 | 144 |
| 338 | 20250407 | 130300 | 9771575950 | 51600 | 51700 | 51700 | 51600 | 207 |
| 339 | 20250407 | 130200 | 9760884550 | 51700 | 51700 | 51700 | 51600 | 743 |
| 340 | 20250407 | 130100 | 9722543250 | 51700 | 51700 | 51700 | 51600 | 585 |
| 341 | 20250407 | 130000 | 9692348400 | 51600 | 51600 | 51700 | 51600 | 1184 |
| 342 | 20250407 | 125900 | 9631233800 | 51600 | 51700 | 51700 | 51600 | 747 |
| 343 | 20250407 | 125800 | 9592680600 | 51700 | 51700 | 51700 | 51600 | 200 |
| 344 | 20250407 | 125700 | 9582350900 | 51700 | 51600 | 51700 | 51600 | 144 |
| 345 | 20250407 | 125600 | 9574914500 | 51700 | 51700 | 51700 | 51600 | 160 |
| 346 | 20250407 | 125500 | 9566648900 | 51700 | 51600 | 51700 | 51600 | 351 |
| 347 | 20250407 | 125400 | 9548523600 | 51700 | 51700 | 51700 | 51600 | 148 |
| 348 | 20250407 | 125300 | 9540880000 | 51700 | 51700 | 51700 | 51600 | 360 |
| 349 | 20250407 | 125200 | 9522284700 | 51700 | 51700 | 51700 | 51600 | 554 |
| 350 | 20250407 | 125100 | 9493682300 | 51700 | 51700 | 51700 | 51600 | 99 |
| 351 | 20250407 | 125000 | 9488567950 | 51650 | 51700 | 51700 | 51650 | 287 |
| 352 | 20250407 | 124900 | 9473732450 | 51600 | 51700 | 51700 | 51600 | 265 |
| 353 | 20250407 | 124800 | 9460044350 | 51600 | 51700 | 51700 | 51600 | 260 |
| 354 | 20250407 | 124700 | 9446616950 | 51700 | 51650 | 51700 | 51600 | 186 |
| 355 | 20250407 | 124600 | 9437012700 | 51700 | 51700 | 51700 | 51600 | 370 |
| 356 | 20250407 | 124500 | 9417899700 | 51700 | 51700 | 51700 | 51600 | 292 |
| 357 | 20250407 | 124400 | 9402822900 | 51700 | 51700 | 51700 | 51600 | 824 |
| 358 | 20250407 | 124300 | 9360238600 | 51700 | 51700 | 51700 | 51600 | 241 |
| 359 | 20250407 | 124200 | 9347789700 | 51700 | 51600 | 51700 | 51600 | 278 |
| 360 | 20250407 | 124100 | 9333431600 | 51600 | 51700 | 51700 | 51600 | 320 |
| 361 | 20250407 | 124000 | 9316901900 | 51600 | 51700 | 51700 | 51600 | 301 |
| 362 | 20250407 | 123900 | 9301354500 | 51700 | 51600 | 51700 | 51600 | 208 |
| 363 | 20250407 | 123800 | 9290617200 | 51700 | 51700 | 51700 | 51600 | 305 |
| 364 | 20250407 | 123700 | 9274853900 | 51600 | 51700 | 51700 | 51600 | 418 |
| 365 | 20250407 | 123600 | 9253266100 | 51700 | 51700 | 51700 | 51600 | 2851 |
| 366 | 20250407 | 123500 | 9105925600 | 51700 | 51800 | 51800 | 51700 | 166 |
| 367 | 20250407 | 123400 | 9097332100 | 51700 | 51700 | 51800 | 51700 | 697 |
| 368 | 20250407 | 123300 | 9061286700 | 51700 | 51700 | 51800 | 51700 | 250 |
| 369 | 20250407 | 123200 | 9048353350 | 51700 | 51800 | 51800 | 51700 | 469 |
| 370 | 20250407 | 123100 | 9024099350 | 51800 | 51700 | 51800 | 51700 | 166 |
| 371 | 20250407 | 123000 | 9015501850 | 51700 | 51800 | 51800 | 51700 | 182 |
| 372 | 20250407 | 122900 | 9006088050 | 51800 | 51700 | 51800 | 51700 | 1429 |
| 373 | 20250407 | 122800 | 8932086850 | 51800 | 51800 | 51800 | 51700 | 378 |
| 374 | 20250407 | 122700 | 8912508850 | 51700 | 51800 | 51800 | 51700 | 244 |
| 375 | 20250407 | 122600 | 8899886200 | 51700 | 51800 | 51800 | 51700 | 498 |
| 376 | 20250407 | 122500 | 8874135900 | 51800 | 51800 | 51800 | 51700 | 263 |
| 377 | 20250407 | 122400 | 8860515100 | 51800 | 51800 | 51800 | 51700 | 277 |
| 378 | 20250407 | 122300 | 8846172800 | 51800 | 51800 | 51900 | 51700 | 363 |
| 379 | 20250407 | 122200 | 8827388800 | 51800 | 51900 | 51900 | 51800 | 320 |
| 380 | 20250407 | 122100 | 8810801600 | 51800 | 51900 | 51900 | 51800 | 664 |
| 381 | 20250407 | 122000 | 8776390500 | 51900 | 51800 | 51900 | 51800 | 778 |
| 382 | 20250407 | 121900 | 8736086100 | 51900 | 51900 | 51900 | 51800 | 204 |
| 383 | 20250407 | 121800 | 8725512200 | 51900 | 51900 | 51900 | 51800 | 208 |
| 384 | 20250407 | 121700 | 8714727600 | 51900 | 51900 | 51900 | 51800 | 100 |
| 385 | 20250407 | 121600 | 8709542700 | 51800 | 51900 | 51900 | 51800 | 330 |
| 386 | 20250407 | 121500 | 8692436300 | 51900 | 51900 | 51900 | 51800 | 233 |
| 387 | 20250407 | 121400 | 8680349800 | 51900 | 51800 | 51900 | 51800 | 251 |
| 388 | 20250407 | 121300 | 8667331500 | 51900 | 51800 | 51900 | 51800 | 335 |
| 389 | 20250407 | 121200 | 8649971100 | 51800 | 51800 | 51900 | 51800 | 299 |
| 390 | 20250407 | 121100 | 8634477700 | 51900 | 51900 | 51900 | 51800 | 474 |
| 391 | 20250407 | 121000 | 8609922500 | 51900 | 51900 | 51900 | 51800 | 179 |
| 392 | 20250407 | 120900 | 8600643900 | 51800 | 51850 | 51900 | 51800 | 515 |
| 393 | 20250407 | 120800 | 8573935750 | 51900 | 51900 | 51900 | 51800 | 188 |
| 394 | 20250407 | 120700 | 8564187050 | 51800 | 51900 | 51900 | 51800 | 160 |
| 395 | 20250407 | 120600 | 8555893250 | 51900 | 51900 | 52000 | 51800 | 562 |
| 396 | 20250407 | 120500 | 8526729350 | 52000 | 52000 | 52000 | 51900 | 105 |
| 397 | 20250407 | 120400 | 8521274450 | 51900 | 51900 | 52000 | 51900 | 165 |
| 398 | 20250407 | 120300 | 8512706950 | 52000 | 52000 | 52000 | 51900 | 477 |
| 399 | 20250407 | 120200 | 8487942450 | 51900 | 52000 | 52000 | 51900 | 193 |
| 400 | 20250407 | 120100 | 8477921350 | 52000 | 52000 | 52000 | 51900 | 188 |
| 401 | 20250407 | 120000 | 8468159350 | 52000 | 52000 | 52000 | 51900 | 125 |
| 402 | 20250407 | 115900 | 8461662750 | 52000 | 51900 | 52000 | 51900 | 177 |
| 403 | 20250407 | 115800 | 8452467450 | 51900 | 51900 | 52000 | 51900 | 304 |
| 404 | 20250407 | 115700 | 8436682450 | 52000 | 52000 | 52000 | 51900 | 97 |
| 405 | 20250407 | 115600 | 8431641150 | 52000 | 51900 | 52000 | 51900 | 172 |
| 406 | 20250407 | 115500 | 8422705350 | 52000 | 52000 | 52000 | 51800 | 325 |
| 407 | 20250407 | 115400 | 8405840250 | 51800 | 51900 | 52000 | 51800 | 169 |
| 408 | 20250407 | 115300 | 8397064450 | 52000 | 52000 | 52000 | 51900 | 182 |
| 409 | 20250407 | 115200 | 8387610450 | 52000 | 52000 | 52000 | 51900 | 81 |
| 410 | 20250407 | 115100 | 8383401350 | 52000 | 52000 | 52100 | 51900 | 333 |
| 411 | 20250407 | 115000 | 8366105050 | 51900 | 51900 | 52000 | 51900 | 213 |
| 412 | 20250407 | 114900 | 8355036650 | 52000 | 52000 | 52000 | 51900 | 174 |
| 413 | 20250407 | 114800 | 8345994050 | 52000 | 52000 | 52000 | 51900 | 457 |
| 414 | 20250407 | 114700 | 8322250100 | 52000 | 52000 | 52000 | 51900 | 709 |
| 415 | 20250407 | 114600 | 8285413200 | 52000 | 52000 | 52000 | 51900 | 496 |
| 416 | 20250407 | 114500 | 8259663700 | 52000 | 51900 | 52000 | 51900 | 364 |
| 417 | 20250407 | 114400 | 8240745300 | 51900 | 52000 | 52000 | 51900 | 247 |
| 418 | 20250407 | 114300 | 8227916000 | 52000 | 52000 | 52000 | 51900 | 407 |
| 419 | 20250407 | 114200 | 8206759800 | 51900 | 51900 | 52000 | 51900 | 149 |
| 420 | 20250407 | 114100 | 8199020700 | 51900 | 51800 | 52000 | 51800 | 443 |
| 421 | 20250407 | 114000 | 8176027700 | 51900 | 51900 | 51900 | 51800 | 331 |
| 422 | 20250407 | 113900 | 8158856000 | 51900 | 51900 | 52000 | 51800 | 670 |
| 423 | 20250407 | 113800 | 8124091000 | 51900 | 51900 | 52000 | 51900 | 409 |
| 424 | 20250407 | 113700 | 8102856800 | 52000 | 52000 | 52000 | 51900 | 338 |
| 425 | 20250407 | 113600 | 8085304900 | 52000 | 52000 | 52000 | 51900 | 370 |
| 426 | 20250407 | 113500 | 8066073100 | 51900 | 51900 | 52000 | 51900 | 244 |
| 427 | 20250407 | 113400 | 8053393750 | 52000 | 52000 | 52000 | 51900 | 517 |
| 428 | 20250407 | 113300 | 8026521650 | 51900 | 52000 | 52000 | 51900 | 365 |
| 429 | 20250407 | 113200 | 8007553950 | 52000 | 51900 | 52000 | 51900 | 161 |
| 430 | 20250407 | 113100 | 7999189750 | 51900 | 52100 | 52100 | 51900 | 1217 |
| 431 | 20250407 | 113000 | 7935916000 | 52100 | 52100 | 52100 | 52000 | 425 |
| 432 | 20250407 | 112900 | 7913797000 | 52000 | 52100 | 52100 | 52000 | 233 |
| 433 | 20250407 | 112800 | 7901669700 | 52100 | 52000 | 52100 | 52000 | 208 |
| 434 | 20250407 | 112700 | 7890838500 | 52100 | 52100 | 52100 | 52000 | 548 |
| 435 | 20250407 | 112600 | 7862325600 | 52000 | 52100 | 52100 | 52000 | 412 |
| 436 | 20250407 | 112500 | 7840882800 | 52000 | 52100 | 52100 | 52000 | 217 |
| 437 | 20250407 | 112400 | 7829584400 | 52100 | 52100 | 52100 | 52000 | 2228 |
| 438 | 20250407 | 112300 | 7713505900 | 52200 | 52200 | 52200 | 52100 | 436 |
| 439 | 20250407 | 112200 | 7690774300 | 52100 | 52200 | 52200 | 52100 | 239 |
| 440 | 20250407 | 112100 | 7678306100 | 52100 | 52200 | 52200 | 52100 | 728 |
| 441 | 20250407 | 112000 | 7640305000 | 52100 | 52100 | 52200 | 52100 | 197 |
| 442 | 20250407 | 111900 | 7630032150 | 52200 | 52100 | 52200 | 52100 | 294 |
| 443 | 20250407 | 111800 | 7614706700 | 52100 | 52200 | 52200 | 52100 | 250 |
| 444 | 20250407 | 111700 | 7601663400 | 52100 | 52100 | 52200 | 52100 | 123 |
| 445 | 20250407 | 111600 | 7595246300 | 52100 | 52200 | 52200 | 52100 | 319 |
| 446 | 20250407 | 111500 | 7578618100 | 52100 | 52200 | 52200 | 52100 | 232 |
| 447 | 20250407 | 111400 | 7566514200 | 52100 | 52100 | 52200 | 52100 | 48 |
| 448 | 20250407 | 111300 | 7564010600 | 52100 | 52200 | 52200 | 52100 | 217 |
| 449 | 20250407 | 111200 | 7552695200 | 52100 | 52100 | 52200 | 52000 | 368 |
| 450 | 20250407 | 111100 | 7533515500 | 52000 | 52000 | 52100 | 52000 | 491 |
| 451 | 20250407 | 111000 | 7507936900 | 52000 | 52200 | 52200 | 52000 | 539 |
| 452 | 20250407 | 110900 | 7479856300 | 52200 | 52200 | 52200 | 52100 | 259 |
| 453 | 20250407 | 110800 | 7466356000 | 52300 | 52200 | 52300 | 52100 | 198 |
| 454 | 20250407 | 110700 | 7456023100 | 52200 | 52200 | 52200 | 52100 | 227 |
| 455 | 20250407 | 110600 | 7444183000 | 52100 | 52200 | 52200 | 52100 | 282 |
| 456 | 20250407 | 110500 | 7429469600 | 52200 | 52200 | 52200 | 52100 | 371 |
| 457 | 20250407 | 110400 | 7410123800 | 52200 | 52200 | 52200 | 52100 | 460 |
| 458 | 20250407 | 110300 | 7386112900 | 52100 | 52100 | 52200 | 52100 | 134 |
| 459 | 20250407 | 110200 | 7379129300 | 52100 | 52200 | 52200 | 52100 | 239 |
| 460 | 20250407 | 110100 | 7366672000 | 52200 | 52300 | 52300 | 52100 | 442 |
| 461 | 20250407 | 110000 | 7343601600 | 52300 | 52300 | 52300 | 52200 | 145 |
| 462 | 20250407 | 105900 | 7336026700 | 52200 | 52250 | 52300 | 52200 | 232 |
| 463 | 20250407 | 105800 | 7323900150 | 52200 | 52300 | 52300 | 52200 | 218 |
| 464 | 20250407 | 105700 | 7312516950 | 52300 | 52300 | 52300 | 52200 | 147 |
| 465 | 20250407 | 105600 | 7304836950 | 52300 | 52300 | 52300 | 52200 | 128 |
| 466 | 20250407 | 105500 | 7298149850 | 52300 | 52300 | 52300 | 52200 | 299 |
| 467 | 20250407 | 105400 | 7282534250 | 52300 | 52250 | 52300 | 52200 | 119 |
| 468 | 20250407 | 105300 | 7276318700 | 52200 | 52200 | 52300 | 52200 | 108 |
| 469 | 20250407 | 105200 | 7270676100 | 52300 | 52200 | 52300 | 52100 | 237 |
| 470 | 20250407 | 105100 | 7258306300 | 52200 | 52200 | 52300 | 52100 | 246 |
| 471 | 20250407 | 105000 | 7245469700 | 52300 | 52200 | 52300 | 52100 | 295 |
| 472 | 20250407 | 104900 | 7230071600 | 52200 | 52200 | 52200 | 52100 | 128 |
| 473 | 20250407 | 104800 | 7223397500 | 52100 | 52200 | 52200 | 52100 | 261 |
| 474 | 20250407 | 104700 | 7209779500 | 52200 | 52200 | 52200 | 52100 | 421 |
| 475 | 20250407 | 104600 | 7187833800 | 52200 | 52200 | 52200 | 52100 | 112 |
| 476 | 20250407 | 104500 | 7181991300 | 52200 | 52200 | 52200 | 52100 | 171 |
| 477 | 20250407 | 104400 | 7173070200 | 52100 | 52200 | 52300 | 52100 | 380 |
| 478 | 20250407 | 104300 | 7153248300 | 52200 | 52100 | 52200 | 52100 | 175 |
| 479 | 20250407 | 104200 | 7144118300 | 52100 | 52300 | 52300 | 52100 | 726 |
| 480 | 20250407 | 104100 | 7106218100 | 52300 | 52200 | 52300 | 52200 | 474 |
| 481 | 20250407 | 104000 | 7081437100 | 52200 | 52200 | 52300 | 52200 | 502 |
| 482 | 20250407 | 103900 | 7055204500 | 52200 | 52300 | 52300 | 52200 | 157 |
| 483 | 20250407 | 103800 | 7047001400 | 52200 | 52200 | 52400 | 52200 | 224 |
| 484 | 20250407 | 103700 | 7035293700 | 52300 | 52200 | 52400 | 52100 | 771 |
| 485 | 20250407 | 103600 | 6995037650 | 52200 | 52200 | 52300 | 52100 | 278 |
| 486 | 20250407 | 103500 | 6980525050 | 52200 | 52200 | 52300 | 52100 | 723 |
| 487 | 20250407 | 103400 | 6942790550 | 52200 | 52200 | 52200 | 52100 | 466 |
| 488 | 20250407 | 103300 | 6918475150 | 52200 | 52100 | 52200 | 52100 | 719 |
| 489 | 20250407 | 103200 | 6880958350 | 52100 | 52200 | 52200 | 52100 | 196 |
| 490 | 20250407 | 103100 | 6870736150 | 52200 | 52200 | 52200 | 52100 | 292 |
| 491 | 20250407 | 103000 | 6855497050 | 52200 | 52100 | 52200 | 52100 | 676 |
| 492 | 20250407 | 102900 | 6820226150 | 52100 | 52200 | 52200 | 52100 | 410 |
| 493 | 20250407 | 102800 | 6798835850 | 52200 | 52100 | 52200 | 52100 | 262 |
| 494 | 20250407 | 102700 | 6785183950 | 52100 | 52100 | 52200 | 52000 | 556 |
| 495 | 20250407 | 102600 | 6756224600 | 52100 | 52200 | 52200 | 52000 | 459 |
| 496 | 20250407 | 102500 | 6732311100 | 52100 | 52100 | 52100 | 52000 | 431 |
| 497 | 20250407 | 102400 | 6709861000 | 52100 | 52000 | 52100 | 51900 | 809 |
| 498 | 20250407 | 102300 | 6667786200 | 51900 | 52000 | 52000 | 51900 | 332 |
| 499 | 20250407 | 102200 | 6650543900 | 52000 | 52000 | 52000 | 51900 | 230 |
| 500 | 20250407 | 102100 | 6638588800 | 51900 | 51900 | 52000 | 51900 | 196 |
| 501 | 20250407 | 102000 | 6628402700 | 52000 | 51800 | 52000 | 51800 | 698 |
| 502 | 20250407 | 101900 | 6592175400 | 51900 | 51900 | 51900 | 51800 | 368 |
| 503 | 20250407 | 101800 | 6573099100 | 51900 | 51800 | 51900 | 51700 | 315 |
| 504 | 20250407 | 101700 | 6556771900 | 51800 | 51800 | 51800 | 51700 | 304 |
| 505 | 20250407 | 101600 | 6541028100 | 51700 | 51800 | 51800 | 51700 | 789 |
| 506 | 20250407 | 101500 | 6500182000 | 51800 | 51800 | 51800 | 51700 | 830 |
| 507 | 20250407 | 101400 | 6457225900 | 51800 | 51800 | 51800 | 51700 | 393 |
| 508 | 20250407 | 101300 | 6436875600 | 51800 | 51800 | 51800 | 51700 | 2298 |
| 509 | 20250407 | 101200 | 6317843600 | 51800 | 51800 | 51900 | 51800 | 316 |
| 510 | 20250407 | 101100 | 6301460500 | 51900 | 51800 | 51900 | 51800 | 207 |
| 511 | 20250407 | 101000 | 6290720700 | 51900 | 51900 | 51900 | 51800 | 299 |
| 512 | 20250407 | 100900 | 6275205700 | 51900 | 51900 | 51900 | 51800 | 826 |
| 513 | 20250407 | 100800 | 6232355300 | 51900 | 51800 | 51900 | 51700 | 550 |
| 514 | 20250407 | 100700 | 6203860500 | 51700 | 51800 | 51800 | 51700 | 743 |
| 515 | 20250407 | 100600 | 6165380100 | 51800 | 51800 | 51800 | 51700 | 353 |
| 516 | 20250407 | 100500 | 6147106100 | 51700 | 51800 | 51800 | 51700 | 1018 |
| 517 | 20250407 | 100400 | 6094395100 | 51800 | 51800 | 51800 | 51700 | 507 |
| 518 | 20250407 | 100300 | 6068142500 | 51700 | 51900 | 51900 | 51700 | 1542 |
| 519 | 20250407 | 100200 | 5988296800 | 51900 | 51900 | 51900 | 51800 | 736 |
| 520 | 20250407 | 100100 | 5950155600 | 51800 | 51900 | 51900 | 51800 | 306 |
| 521 | 20250407 | 100000 | 5934287600 | 51900 | 51800 | 51900 | 51700 | 955 |
| 522 | 20250407 | 095900 | 5884807800 | 51800 | 51800 | 51800 | 51700 | 189 |
| 523 | 20250407 | 095800 | 5875022000 | 51700 | 51800 | 51800 | 51700 | 407 |
| 524 | 20250407 | 095700 | 5853960500 | 51800 | 51700 | 51800 | 51700 | 772 |
| 525 | 20250407 | 095600 | 5814034800 | 51700 | 51800 | 51800 | 51700 | 1860 |
| 526 | 20250407 | 095500 | 5717803400 | 51800 | 51700 | 51800 | 51700 | 349 |
| 527 | 20250407 | 095400 | 5699746600 | 51700 | 51700 | 51700 | 51600 | 164 |
| 528 | 20250407 | 095300 | 5691268900 | 51700 | 51700 | 51700 | 51600 | 705 |
| 529 | 20250407 | 095200 | 5654839200 | 51700 | 51600 | 51700 | 51500 | 263 |
| 530 | 20250407 | 095100 | 5641250400 | 51600 | 51600 | 51600 | 51500 | 547 |
| 531 | 20250407 | 095000 | 5613046800 | 51600 | 51500 | 51600 | 51500 | 580 |
| 532 | 20250407 | 094900 | 5583132700 | 51600 | 51600 | 51600 | 51500 | 1536 |
| 533 | 20250407 | 094800 | 5503882700 | 51600 | 51500 | 51600 | 51500 | 626 |
| 534 | 20250407 | 094700 | 5471604500 | 51500 | 51700 | 51700 | 51500 | 4433 |
| 535 | 20250407 | 094600 | 5242922000 | 51600 | 51700 | 51700 | 51600 | 743 |
| 536 | 20250407 | 094500 | 5204517950 | 51700 | 51700 | 51700 | 51600 | 767 |
| 537 | 20250407 | 094400 | 5164869450 | 51700 | 51600 | 51700 | 51600 | 1594 |
| 538 | 20250407 | 094300 | 5082478950 | 51600 | 51800 | 51800 | 51600 | 4037 |
| 539 | 20250407 | 094200 | 4873757850 | 51800 | 51800 | 51900 | 51800 | 1157 |
| 540 | 20250407 | 094100 | 4813811450 | 51800 | 51800 | 51800 | 51700 | 581 |
| 541 | 20250407 | 094000 | 4783747250 | 51700 | 51900 | 51900 | 51700 | 899 |
| 542 | 20250407 | 093900 | 4737173750 | 51900 | 51800 | 51900 | 51800 | 503 |
| 543 | 20250407 | 093800 | 4711100950 | 51700 | 51700 | 51800 | 51700 | 1108 |
| 544 | 20250407 | 093700 | 4653713300 | 51700 | 51800 | 51800 | 51700 | 788 |
| 545 | 20250407 | 093600 | 4612905900 | 51800 | 51800 | 51800 | 51700 | 374 |
| 546 | 20250407 | 093500 | 4593555800 | 51700 | 51700 | 51800 | 51700 | 7334 |
| 547 | 20250407 | 093400 | 4214013700 | 51700 | 51600 | 51700 | 51600 | 777 |
| 548 | 20250407 | 093300 | 4173879600 | 51700 | 51700 | 51800 | 51600 | 3515 |
| 549 | 20250407 | 093200 | 3992147800 | 51700 | 51800 | 51800 | 51700 | 833 |
| 550 | 20250407 | 093100 | 3949009700 | 51800 | 51700 | 51900 | 51700 | 1891 |
| 551 | 20250407 | 093000 | 3851032500 | 51800 | 51800 | 51900 | 51800 | 788 |
| 552 | 20250407 | 092900 | 3810212500 | 51800 | 51800 | 51800 | 51700 | 651 |
| 553 | 20250407 | 092800 | 3776499900 | 51800 | 51800 | 51900 | 51700 | 3419 |
| 554 | 20250407 | 092700 | 3599399700 | 51900 | 51900 | 52000 | 51800 | 977 |
| 555 | 20250407 | 092600 | 3548697000 | 51900 | 52000 | 52000 | 51800 | 1922 |
| 556 | 20250407 | 092500 | 3448986300 | 52000 | 51900 | 52000 | 51800 | 1748 |
| 557 | 20250407 | 092400 | 3358284700 | 51900 | 52000 | 52000 | 51800 | 2836 |
| 558 | 20250407 | 092300 | 3210976300 | 51900 | 51900 | 52000 | 51800 | 4777 |
| 559 | 20250407 | 092200 | 2963076050 | 52000 | 52100 | 52150 | 51900 | 9092 |
| 560 | 20250407 | 092100 | 2490272050 | 52000 | 52100 | 52200 | 52000 | 1963 |
| 561 | 20250407 | 092000 | 2387997750 | 52100 | 52200 | 52300 | 52000 | 5694 |
| 562 | 20250407 | 091900 | 2091302250 | 52200 | 52300 | 52300 | 52200 | 2405 |
| 563 | 20250407 | 091800 | 1965709150 | 52300 | 52300 | 52400 | 52200 | 2328 |
| 564 | 20250407 | 091700 | 1843953150 | 52200 | 52300 | 52300 | 52100 | 1434 |
| 565 | 20250407 | 091600 | 1769089650 | 52200 | 52400 | 52400 | 52200 | 5911 |
| 566 | 20250407 | 091500 | 1460367000 | 52400 | 52400 | 52400 | 52300 | 1046 |
| 567 | 20250407 | 091400 | 1405573200 | 52400 | 52400 | 52400 | 52300 | 134 |
| 568 | 20250407 | 091300 | 1398560700 | 52400 | 52300 | 52400 | 52300 | 249 |
| 569 | 20250407 | 091200 | 1385533200 | 52400 | 52300 | 52400 | 52300 | 327 |
| 570 | 20250407 | 091100 | 1368429100 | 52400 | 52300 | 52400 | 52300 | 726 |
| 571 | 20250407 | 091000 | 1330448900 | 52300 | 52300 | 52300 | 52200 | 713 |
| 572 | 20250407 | 090900 | 1293162200 | 52300 | 52200 | 52300 | 52200 | 1657 |
| 573 | 20250407 | 090800 | 1206603600 | 52200 | 52400 | 52450 | 52200 | 3737 |
| 574 | 20250407 | 090700 | 1011053000 | 52400 | 52500 | 52500 | 52300 | 1640 |
| 575 | 20250407 | 090600 | 925115800 | 52500 | 52500 | 52500 | 52300 | 958 |
| 576 | 20250407 | 090500 | 874904600 | 52500 | 52400 | 52500 | 52400 | 948 |
| 577 | 20250407 | 090400 | 825225500 | 52400 | 52400 | 52500 | 52300 | 973 |
| 578 | 20250407 | 090300 | 774243800 | 52400 | 52500 | 52500 | 52200 | 1438 |
| 579 | 20250407 | 090200 | 698994100 | 52500 | 52700 | 52700 | 52300 | 1343 |
| 580 | 20250407 | 090100 | 628487600 | 52700 | 52700 | 52900 | 52400 | 1026 |
| 581 | 20250407 | 090000 | 574444600 | 52700 | 53000 | 53600 | 52100 | 10897 |