31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 4932 |
| 3 | 20250428 | 183800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20250428 | 183700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20250428 | 183600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20250428 | 183500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20250428 | 183400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20250428 | 183300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20250428 | 183200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20250428 | 183100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20250428 | 183000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20250428 | 182900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20250428 | 182800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20250428 | 182700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20250428 | 182600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20250428 | 182500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20250428 | 182400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20250428 | 182300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20250428 | 182200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20250428 | 182100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20250428 | 182000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20250428 | 181900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20250428 | 181800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20250428 | 181700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20250428 | 181600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20250428 | 181500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20250428 | 181400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20250428 | 181300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20250428 | 181200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20250428 | 181100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20250428 | 181000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20250428 | 180900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 4932 |
| 33 | 20250428 | 180800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20250428 | 180700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20250428 | 180600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20250428 | 180500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20250428 | 180400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20250428 | 180300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20250428 | 180200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20250428 | 180100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20250428 | 180000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20250428 | 175900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20250428 | 175800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20250428 | 175700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20250428 | 175600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20250428 | 175500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20250428 | 175400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20250428 | 175300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20250428 | 175200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20250428 | 175100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20250428 | 175000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20250428 | 174900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20250428 | 174800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20250428 | 174700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20250428 | 174600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20250428 | 174500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20250428 | 174400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20250428 | 174300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20250428 | 174200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20250428 | 174100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20250428 | 174000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20250428 | 173900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 4932 |
| 63 | 20250428 | 173800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20250428 | 173700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20250428 | 173600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20250428 | 173500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20250428 | 173400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20250428 | 173300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20250428 | 173200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20250428 | 173100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20250428 | 173000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20250428 | 172900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20250428 | 172800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20250428 | 172700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20250428 | 172600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20250428 | 172500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20250428 | 172400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20250428 | 172300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20250428 | 172200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20250428 | 172100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20250428 | 172000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20250428 | 171900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20250428 | 171800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20250428 | 171700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20250428 | 171600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20250428 | 171500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20250428 | 171400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20250428 | 171300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20250428 | 171200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20250428 | 171100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20250428 | 171000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20250428 | 170900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 4932 |
| 93 | 20250428 | 170800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20250428 | 170700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20250428 | 170600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20250428 | 170500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20250428 | 170400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20250428 | 170300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20250428 | 170200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20250428 | 170100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20250428 | 170000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20250428 | 165900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20250428 | 165800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20250428 | 165700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20250428 | 165600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20250428 | 165500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20250428 | 165400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20250428 | 165300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20250428 | 165200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20250428 | 165100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20250428 | 165000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20250428 | 164900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20250428 | 164800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20250428 | 164700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20250428 | 164600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20250428 | 164500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20250428 | 164400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20250428 | 164300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20250428 | 164200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20250428 | 164100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20250428 | 164000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20250428 | 163900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 4932 |
| 123 | 20250428 | 163800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20250428 | 163700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20250428 | 163600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20250428 | 163500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20250428 | 163400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20250428 | 163300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20250428 | 163200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20250428 | 163100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20250428 | 163000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20250428 | 162900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20250428 | 162800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20250428 | 162700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20250428 | 162600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20250428 | 162500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20250428 | 162400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20250428 | 162300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20250428 | 162200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20250428 | 162100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20250428 | 162000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20250428 | 161900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20250428 | 161800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20250428 | 161700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20250428 | 161600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20250428 | 161500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20250428 | 161400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20250428 | 161300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20250428 | 161200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20250428 | 161100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20250428 | 161000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20250428 | 160900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 4932 |
| 153 | 20250428 | 160800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20250428 | 160700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20250428 | 160600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20250428 | 160500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20250428 | 160400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20250428 | 160300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20250428 | 160200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20250428 | 160100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20250428 | 160000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20250428 | 155900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20250428 | 155800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20250428 | 155700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20250428 | 155600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20250428 | 155500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20250428 | 155400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20250428 | 155300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20250428 | 155200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20250428 | 155100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20250428 | 155000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20250428 | 154900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20250428 | 154800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20250428 | 154700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20250428 | 154600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20250428 | 154500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20250428 | 154400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20250428 | 154300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20250428 | 154200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20250428 | 154100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20250428 | 154000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20250428 | 153900 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 4932 |
| 183 | 20250428 | 153800 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20250428 | 153700 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20250428 | 153600 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20250428 | 153500 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20250428 | 153400 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20250428 | 153300 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20250428 | 153200 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20250428 | 153100 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20250428 | 153000 | 8869689200 | 52100 | 52100 | 52100 | 52100 | 4932 |
| 192 | 20250428 | 152900 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20250428 | 152800 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20250428 | 152700 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20250428 | 152600 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20250428 | 152500 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20250428 | 152400 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20250428 | 152300 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20250428 | 152200 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20250428 | 152100 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20250428 | 152000 | 8612732000 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20250428 | 151900 | 8612732000 | 52100 | 52000 | 52100 | 52000 | 134 |
| 203 | 20250428 | 151800 | 8605753700 | 52000 | 52000 | 52100 | 52000 | 2475 |
| 204 | 20250428 | 151700 | 8476892500 | 52000 | 52000 | 52100 | 52000 | 2385 |
| 205 | 20250428 | 151600 | 8352732100 | 52000 | 52100 | 52100 | 52000 | 2145 |
| 206 | 20250428 | 151500 | 8241069400 | 52000 | 52000 | 52100 | 52000 | 743 |
| 207 | 20250428 | 151400 | 8202419400 | 52000 | 52000 | 52100 | 52000 | 1173 |
| 208 | 20250428 | 151300 | 8141405900 | 52000 | 52000 | 52100 | 52000 | 860 |
| 209 | 20250428 | 151200 | 8096678900 | 52000 | 52000 | 52100 | 52000 | 636 |
| 210 | 20250428 | 151100 | 8063605700 | 52000 | 52000 | 52100 | 52000 | 1130 |
| 211 | 20250428 | 151000 | 8004827500 | 52100 | 52000 | 52100 | 52000 | 985 |
| 212 | 20250428 | 150900 | 7953605600 | 52000 | 52000 | 52100 | 52000 | 1372 |
| 213 | 20250428 | 150800 | 7882247000 | 52000 | 52000 | 52100 | 52000 | 1597 |
| 214 | 20250428 | 150700 | 7799109600 | 52000 | 52000 | 52100 | 52000 | 935 |
| 215 | 20250428 | 150600 | 7750488900 | 52000 | 52000 | 52100 | 52000 | 1438 |
| 216 | 20250428 | 150500 | 7675694800 | 52000 | 52100 | 52100 | 52000 | 1771 |
| 217 | 20250428 | 150400 | 7583491800 | 52100 | 52100 | 52200 | 52100 | 970 |
| 218 | 20250428 | 150300 | 7532943400 | 52100 | 52100 | 52200 | 52100 | 1297 |
| 219 | 20250428 | 150200 | 7465354350 | 52100 | 52200 | 52200 | 52100 | 1121 |
| 220 | 20250428 | 150100 | 7406943700 | 52100 | 52100 | 52200 | 52100 | 979 |
| 221 | 20250428 | 150000 | 7355934200 | 52100 | 52100 | 52200 | 52100 | 1361 |
| 222 | 20250428 | 145900 | 7284999100 | 52100 | 52100 | 52200 | 52100 | 1064 |
| 223 | 20250428 | 145800 | 7229554050 | 52100 | 52100 | 52200 | 52100 | 1178 |
| 224 | 20250428 | 145700 | 7168164600 | 52100 | 52100 | 52200 | 52100 | 779 |
| 225 | 20250428 | 145600 | 7127578100 | 52100 | 52100 | 52200 | 52100 | 944 |
| 226 | 20250428 | 145500 | 7078395100 | 52100 | 52100 | 52200 | 52100 | 1232 |
| 227 | 20250428 | 145400 | 7014192150 | 52100 | 52200 | 52300 | 52100 | 4247 |
| 228 | 20250428 | 145300 | 6792543150 | 52200 | 52200 | 52300 | 52200 | 464 |
| 229 | 20250428 | 145200 | 6768320050 | 52300 | 52200 | 52300 | 52200 | 424 |
| 230 | 20250428 | 145100 | 6746160050 | 52200 | 52200 | 52300 | 52200 | 158 |
| 231 | 20250428 | 145000 | 6737907850 | 52200 | 52200 | 52300 | 52200 | 369 |
| 232 | 20250428 | 144900 | 6718623950 | 52300 | 52200 | 52300 | 52200 | 207 |
| 233 | 20250428 | 144800 | 6707814950 | 52200 | 52200 | 52300 | 52200 | 139 |
| 234 | 20250428 | 144700 | 6700557300 | 52200 | 52200 | 52300 | 52200 | 401 |
| 235 | 20250428 | 144600 | 6679598000 | 52200 | 52200 | 52300 | 52200 | 157 |
| 236 | 20250428 | 144500 | 6671401200 | 52200 | 52200 | 52300 | 52200 | 219 |
| 237 | 20250428 | 144400 | 6659963200 | 52200 | 52200 | 52300 | 52200 | 356 |
| 238 | 20250428 | 144300 | 6641360000 | 52200 | 52200 | 52300 | 52200 | 183 |
| 239 | 20250428 | 144200 | 6631804100 | 52200 | 52200 | 52300 | 52200 | 564 |
| 240 | 20250428 | 144100 | 6602321600 | 52200 | 52200 | 52300 | 52200 | 204 |
| 241 | 20250428 | 144000 | 6591670100 | 52200 | 52200 | 52300 | 52200 | 195 |
| 242 | 20250428 | 143900 | 6581483300 | 52200 | 52200 | 52300 | 52200 | 330 |
| 243 | 20250428 | 143800 | 6564237400 | 52200 | 52300 | 52300 | 52200 | 230 |
| 244 | 20250428 | 143700 | 6552226200 | 52200 | 52200 | 52300 | 52200 | 248 |
| 245 | 20250428 | 143600 | 6539272100 | 52200 | 52200 | 52300 | 52200 | 337 |
| 246 | 20250428 | 143500 | 6521659700 | 52200 | 52300 | 52300 | 52200 | 242 |
| 247 | 20250428 | 143400 | 6509024600 | 52200 | 52200 | 52300 | 52200 | 349 |
| 248 | 20250428 | 143300 | 6490787900 | 52200 | 52200 | 52300 | 52200 | 213 |
| 249 | 20250428 | 143200 | 6479664400 | 52200 | 52200 | 52300 | 52200 | 164 |
| 250 | 20250428 | 143100 | 6471100500 | 52200 | 52200 | 52300 | 52200 | 296 |
| 251 | 20250428 | 143000 | 6455632300 | 52200 | 52200 | 52300 | 52200 | 462 |
| 252 | 20250428 | 142900 | 6431512300 | 52200 | 52200 | 52300 | 52200 | 162 |
| 253 | 20250428 | 142800 | 6423053600 | 52300 | 52200 | 52300 | 52200 | 352 |
| 254 | 20250428 | 142700 | 6404661600 | 52200 | 52200 | 52300 | 52200 | 235 |
| 255 | 20250428 | 142600 | 6392392100 | 52200 | 52200 | 52300 | 52200 | 349 |
| 256 | 20250428 | 142500 | 6374157400 | 52200 | 52200 | 52300 | 52200 | 139 |
| 257 | 20250428 | 142400 | 6366900200 | 52200 | 52200 | 52300 | 52200 | 155 |
| 258 | 20250428 | 142300 | 6358806000 | 52200 | 52200 | 52300 | 52200 | 630 |
| 259 | 20250428 | 142200 | 6325903900 | 52200 | 52200 | 52300 | 52200 | 126 |
| 260 | 20250428 | 142100 | 6319321800 | 52200 | 52200 | 52300 | 52200 | 236 |
| 261 | 20250428 | 142000 | 6306996900 | 52200 | 52200 | 52300 | 52200 | 307 |
| 262 | 20250428 | 141900 | 6290950800 | 52200 | 52200 | 52300 | 52200 | 315 |
| 263 | 20250428 | 141800 | 6274487800 | 52200 | 52200 | 52300 | 52200 | 336 |
| 264 | 20250428 | 141700 | 6256927400 | 52200 | 52200 | 52300 | 52200 | 211 |
| 265 | 20250428 | 141600 | 6245906000 | 52200 | 52200 | 52300 | 52200 | 221 |
| 266 | 20250428 | 141500 | 6234365000 | 52300 | 52200 | 52300 | 52200 | 368 |
| 267 | 20250428 | 141400 | 6215135200 | 52200 | 52200 | 52300 | 52200 | 259 |
| 268 | 20250428 | 141300 | 6201607200 | 52200 | 52200 | 52300 | 52200 | 293 |
| 269 | 20250428 | 141200 | 6186308300 | 52300 | 52200 | 52300 | 52200 | 454 |
| 270 | 20250428 | 141100 | 6162584500 | 52200 | 52200 | 52300 | 52200 | 170 |
| 271 | 20250428 | 141000 | 6153707950 | 52200 | 52200 | 52300 | 52200 | 733 |
| 272 | 20250428 | 140900 | 6115390150 | 52200 | 52200 | 52300 | 52200 | 130 |
| 273 | 20250428 | 140800 | 6108601750 | 52200 | 52200 | 52300 | 52200 | 539 |
| 274 | 20250428 | 140700 | 6080430800 | 52200 | 52200 | 52300 | 52200 | 446 |
| 275 | 20250428 | 140600 | 6057132750 | 52200 | 52200 | 52300 | 52200 | 149 |
| 276 | 20250428 | 140500 | 6049352950 | 52200 | 52300 | 52300 | 52200 | 1057 |
| 277 | 20250428 | 140400 | 5994173950 | 52200 | 52200 | 52300 | 52200 | 573 |
| 278 | 20250428 | 140300 | 5964234800 | 52200 | 52200 | 52300 | 52200 | 237 |
| 279 | 20250428 | 140200 | 5951862050 | 52200 | 52200 | 52300 | 52200 | 482 |
| 280 | 20250428 | 140100 | 5926682450 | 52200 | 52250 | 52300 | 52200 | 400 |
| 281 | 20250428 | 140000 | 5905794450 | 52250 | 52300 | 52300 | 52200 | 182 |
| 282 | 20250428 | 135900 | 5896290950 | 52300 | 52200 | 52300 | 52200 | 810 |
| 283 | 20250428 | 135800 | 5853990950 | 52200 | 52200 | 52300 | 52200 | 215 |
| 284 | 20250428 | 135700 | 5842763250 | 52200 | 52200 | 52300 | 52200 | 192 |
| 285 | 20250428 | 135600 | 5832736750 | 52200 | 52200 | 52300 | 52200 | 348 |
| 286 | 20250428 | 135500 | 5814554550 | 52200 | 52200 | 52300 | 52200 | 303 |
| 287 | 20250428 | 135400 | 5798734150 | 52200 | 52200 | 52300 | 52200 | 313 |
| 288 | 20250428 | 135300 | 5782377950 | 52200 | 52200 | 52300 | 52200 | 233 |
| 289 | 20250428 | 135200 | 5770213900 | 52200 | 52200 | 52300 | 52200 | 98 |
| 290 | 20250428 | 135100 | 5765097050 | 52200 | 52300 | 52400 | 52200 | 4409 |
| 291 | 20250428 | 135000 | 5534568450 | 52300 | 52300 | 52400 | 52300 | 177 |
| 292 | 20250428 | 134900 | 5525307050 | 52300 | 52300 | 52400 | 52300 | 203 |
| 293 | 20250428 | 134800 | 5514685750 | 52400 | 52300 | 52400 | 52300 | 443 |
| 294 | 20250428 | 134700 | 5491492050 | 52300 | 52300 | 52400 | 52300 | 142 |
| 295 | 20250428 | 134600 | 5484062250 | 52300 | 52300 | 52400 | 52300 | 401 |
| 296 | 20250428 | 134500 | 5463073150 | 52300 | 52300 | 52400 | 52300 | 289 |
| 297 | 20250428 | 134400 | 5447954450 | 52300 | 52300 | 52400 | 52300 | 310 |
| 298 | 20250428 | 134300 | 5431719350 | 52300 | 52300 | 52400 | 52300 | 387 |
| 299 | 20250428 | 134200 | 5411460350 | 52300 | 52300 | 52400 | 52300 | 203 |
| 300 | 20250428 | 134100 | 5400836450 | 52300 | 52300 | 52400 | 52300 | 135 |
| 301 | 20250428 | 134000 | 5393773750 | 52400 | 52300 | 52400 | 52300 | 352 |
| 302 | 20250428 | 133900 | 5375343450 | 52300 | 52400 | 52400 | 52300 | 167 |
| 303 | 20250428 | 133800 | 5366604750 | 52300 | 52300 | 52400 | 52300 | 1243 |
| 304 | 20250428 | 133700 | 5301479950 | 52300 | 52400 | 52400 | 52300 | 137 |
| 305 | 20250428 | 133600 | 5294313250 | 52300 | 52300 | 52400 | 52300 | 120 |
| 306 | 20250428 | 133500 | 5288036450 | 52300 | 52300 | 52400 | 52300 | 296 |
| 307 | 20250428 | 133400 | 5272536550 | 52300 | 52300 | 52400 | 52300 | 154 |
| 308 | 20250428 | 133300 | 5264478950 | 52300 | 52300 | 52400 | 52300 | 289 |
| 309 | 20250428 | 133200 | 5249362950 | 52400 | 52300 | 52400 | 52300 | 305 |
| 310 | 20250428 | 133100 | 5233395750 | 52300 | 52300 | 52400 | 52300 | 88 |
| 311 | 20250428 | 133000 | 5228791850 | 52300 | 52300 | 52400 | 52300 | 245 |
| 312 | 20250428 | 132900 | 5215963250 | 52300 | 52300 | 52400 | 52300 | 137 |
| 313 | 20250428 | 132800 | 5208797650 | 52300 | 52300 | 52400 | 52300 | 74 |
| 314 | 20250428 | 132700 | 5204926950 | 52300 | 52300 | 52400 | 52300 | 285 |
| 315 | 20250428 | 132600 | 5190004450 | 52300 | 52300 | 52400 | 52300 | 192 |
| 316 | 20250428 | 132500 | 5179958850 | 52300 | 52400 | 52400 | 52300 | 110 |
| 317 | 20250428 | 132400 | 5174201850 | 52400 | 52300 | 52400 | 52300 | 295 |
| 318 | 20250428 | 132300 | 5158757650 | 52300 | 52300 | 52400 | 52300 | 120 |
| 319 | 20250428 | 132200 | 5152481250 | 52300 | 52300 | 52400 | 52300 | 289 |
| 320 | 20250428 | 132100 | 5137345050 | 52300 | 52300 | 52400 | 52300 | 157 |
| 321 | 20250428 | 132000 | 5129132150 | 52300 | 52300 | 52400 | 52300 | 94 |
| 322 | 20250428 | 131900 | 5124214050 | 52300 | 52300 | 52400 | 52300 | 246 |
| 323 | 20250428 | 131800 | 5111333250 | 52300 | 52300 | 52400 | 52300 | 1893 |
| 324 | 20250428 | 131700 | 5012297750 | 52300 | 52400 | 52400 | 52300 | 250 |
| 325 | 20250428 | 131600 | 4999206750 | 52300 | 52400 | 52400 | 52300 | 116 |
| 326 | 20250428 | 131500 | 4993138150 | 52300 | 52300 | 52400 | 52300 | 123 |
| 327 | 20250428 | 131400 | 4986704750 | 52300 | 52300 | 52400 | 52300 | 872 |
| 328 | 20250428 | 131300 | 4941081850 | 52300 | 52300 | 52400 | 52300 | 130 |
| 329 | 20250428 | 131200 | 4934281050 | 52300 | 52300 | 52400 | 52300 | 121 |
| 330 | 20250428 | 131100 | 4927951250 | 52400 | 52400 | 52400 | 52300 | 516 |
| 331 | 20250428 | 131000 | 4900921450 | 52300 | 52300 | 52400 | 52300 | 157 |
| 332 | 20250428 | 130900 | 4892708150 | 52300 | 52400 | 52400 | 52300 | 239 |
| 333 | 20250428 | 130800 | 4880192950 | 52300 | 52300 | 52400 | 52300 | 133 |
| 334 | 20250428 | 130700 | 4873234850 | 52300 | 52400 | 52400 | 52300 | 112 |
| 335 | 20250428 | 130600 | 4867375550 | 52300 | 52300 | 52400 | 52300 | 249 |
| 336 | 20250428 | 130500 | 4854335850 | 52300 | 52300 | 52400 | 52300 | 251 |
| 337 | 20250428 | 130400 | 4841205350 | 52300 | 52300 | 52400 | 52300 | 127 |
| 338 | 20250428 | 130300 | 4834561650 | 52400 | 52300 | 52400 | 52300 | 282 |
| 339 | 20250428 | 130200 | 4819796250 | 52300 | 52300 | 52400 | 52300 | 144 |
| 340 | 20250428 | 130100 | 4812263250 | 52300 | 52300 | 52400 | 52300 | 271 |
| 341 | 20250428 | 130000 | 4798074350 | 52400 | 52300 | 52400 | 52300 | 303 |
| 342 | 20250428 | 125900 | 4782223550 | 52300 | 52300 | 52400 | 52300 | 114 |
| 343 | 20250428 | 125800 | 4776260650 | 52300 | 52300 | 52400 | 52300 | 288 |
| 344 | 20250428 | 125700 | 4761180250 | 52300 | 52300 | 52400 | 52300 | 113 |
| 345 | 20250428 | 125600 | 4755266550 | 52400 | 52300 | 52400 | 52300 | 132 |
| 346 | 20250428 | 125500 | 4748361150 | 52300 | 52300 | 52400 | 52300 | 273 |
| 347 | 20250428 | 125400 | 4734067900 | 52300 | 52300 | 52400 | 52300 | 125 |
| 348 | 20250428 | 125300 | 4727528600 | 52300 | 52300 | 52400 | 52300 | 304 |
| 349 | 20250428 | 125200 | 4711612100 | 52300 | 52300 | 52400 | 52300 | 151 |
| 350 | 20250428 | 125100 | 4703708200 | 52300 | 52300 | 52400 | 52300 | 94 |
| 351 | 20250428 | 125000 | 4698791700 | 52300 | 52300 | 52400 | 52300 | 340 |
| 352 | 20250428 | 124900 | 4680991200 | 52300 | 52300 | 52400 | 52300 | 79 |
| 353 | 20250428 | 124800 | 4676858400 | 52300 | 52400 | 52400 | 52300 | 532 |
| 354 | 20250428 | 124700 | 4648992100 | 52300 | 52300 | 52400 | 52300 | 645 |
| 355 | 20250428 | 124600 | 4615208250 | 52300 | 52300 | 52400 | 52300 | 57 |
| 356 | 20250428 | 124500 | 4612226750 | 52400 | 52400 | 52400 | 52300 | 279 |
| 357 | 20250428 | 124400 | 4597617650 | 52300 | 52300 | 52400 | 52300 | 163 |
| 358 | 20250428 | 124300 | 4589089550 | 52300 | 52300 | 52400 | 52300 | 409 |
| 359 | 20250428 | 124200 | 4567662650 | 52300 | 52300 | 52400 | 52300 | 315 |
| 360 | 20250428 | 124100 | 4551172150 | 52300 | 52300 | 52400 | 52300 | 82 |
| 361 | 20250428 | 124000 | 4546882150 | 52300 | 52300 | 52400 | 52300 | 79 |
| 362 | 20250428 | 123900 | 4542749950 | 52300 | 52300 | 52400 | 52300 | 306 |
| 363 | 20250428 | 123800 | 4526729850 | 52300 | 52400 | 52400 | 52300 | 67 |
| 364 | 20250428 | 123700 | 4523224750 | 52300 | 52400 | 52400 | 52300 | 307 |
| 365 | 20250428 | 123600 | 4507152350 | 52300 | 52300 | 52400 | 52300 | 79 |
| 366 | 20250428 | 123500 | 4503020350 | 52300 | 52300 | 52400 | 52300 | 69 |
| 367 | 20250428 | 123400 | 4499410350 | 52400 | 52300 | 52400 | 52300 | 375 |
| 368 | 20250428 | 123300 | 4479777450 | 52300 | 52300 | 52400 | 52300 | 74 |
| 369 | 20250428 | 123200 | 4475905850 | 52300 | 52300 | 52400 | 52300 | 90 |
| 370 | 20250428 | 123100 | 4471197750 | 52300 | 52350 | 52400 | 52300 | 323 |
| 371 | 20250428 | 123000 | 4454286750 | 52300 | 52300 | 52400 | 52300 | 243 |
| 372 | 20250428 | 122900 | 4441558800 | 52400 | 52400 | 52400 | 52300 | 296 |
| 373 | 20250428 | 122800 | 4426057800 | 52300 | 52350 | 52400 | 52300 | 197 |
| 374 | 20250428 | 122700 | 4415747200 | 52350 | 52300 | 52400 | 52300 | 312 |
| 375 | 20250428 | 122600 | 4399403100 | 52300 | 52300 | 52400 | 52300 | 408 |
| 376 | 20250428 | 122500 | 4378039600 | 52300 | 52300 | 52400 | 52300 | 95 |
| 377 | 20250428 | 122400 | 4373067600 | 52300 | 52300 | 52400 | 52300 | 82 |
| 378 | 20250428 | 122300 | 4368778600 | 52400 | 52400 | 52400 | 52300 | 474 |
| 379 | 20250428 | 122200 | 4343954200 | 52300 | 52400 | 52400 | 52300 | 1270 |
| 380 | 20250428 | 122100 | 4277414000 | 52300 | 52300 | 52400 | 52300 | 318 |
| 381 | 20250428 | 122000 | 4260758800 | 52300 | 52300 | 52400 | 52300 | 137 |
| 382 | 20250428 | 121900 | 4253590500 | 52300 | 52400 | 52400 | 52300 | 126 |
| 383 | 20250428 | 121800 | 4246993100 | 52300 | 52300 | 52400 | 52300 | 256 |
| 384 | 20250428 | 121700 | 4233589000 | 52300 | 52300 | 52400 | 52300 | 150 |
| 385 | 20250428 | 121600 | 4225740600 | 52300 | 52400 | 52400 | 52300 | 120 |
| 386 | 20250428 | 121500 | 4219458800 | 52300 | 52300 | 52400 | 52300 | 497 |
| 387 | 20250428 | 121400 | 4193429400 | 52300 | 52300 | 52400 | 52300 | 366 |
| 388 | 20250428 | 121300 | 4174259000 | 52300 | 52300 | 52400 | 52300 | 302 |
| 389 | 20250428 | 121200 | 4158443600 | 52300 | 52300 | 52400 | 52300 | 126 |
| 390 | 20250428 | 121100 | 4151853400 | 52300 | 52400 | 52400 | 52300 | 105 |
| 391 | 20250428 | 121000 | 4146360300 | 52300 | 52300 | 52400 | 52300 | 275 |
| 392 | 20250428 | 120900 | 4131962000 | 52300 | 52400 | 52400 | 52300 | 155 |
| 393 | 20250428 | 120800 | 4123849550 | 52300 | 52350 | 52400 | 52300 | 374 |
| 394 | 20250428 | 120700 | 4104257650 | 52300 | 52300 | 52400 | 52300 | 263 |
| 395 | 20250428 | 120600 | 4090487450 | 52400 | 52350 | 52400 | 52300 | 532 |
| 396 | 20250428 | 120500 | 4062623000 | 52350 | 52300 | 52400 | 52300 | 221 |
| 397 | 20250428 | 120400 | 4051047250 | 52300 | 52300 | 52400 | 52300 | 130 |
| 398 | 20250428 | 120300 | 4044244650 | 52300 | 52400 | 52400 | 52300 | 164 |
| 399 | 20250428 | 120200 | 4035662950 | 52300 | 52300 | 52400 | 52300 | 322 |
| 400 | 20250428 | 120100 | 4018801950 | 52300 | 52300 | 52400 | 52300 | 1531 |
| 401 | 20250428 | 120000 | 3938589350 | 52300 | 52300 | 52400 | 52300 | 99 |
| 402 | 20250428 | 115900 | 3933408350 | 52300 | 52400 | 52400 | 52300 | 398 |
| 403 | 20250428 | 115800 | 3912564900 | 52350 | 52400 | 52400 | 52300 | 309 |
| 404 | 20250428 | 115700 | 3896380750 | 52300 | 52300 | 52400 | 52300 | 290 |
| 405 | 20250428 | 115600 | 3881198350 | 52300 | 52300 | 52400 | 52300 | 761 |
| 406 | 20250428 | 115500 | 3841339450 | 52300 | 52350 | 52400 | 52300 | 192 |
| 407 | 20250428 | 115400 | 3831286150 | 52400 | 52400 | 52500 | 52300 | 1736 |
| 408 | 20250428 | 115300 | 3740301750 | 52400 | 52400 | 52500 | 52400 | 147 |
| 409 | 20250428 | 115200 | 3732597650 | 52400 | 52400 | 52500 | 52400 | 190 |
| 410 | 20250428 | 115100 | 3722631050 | 52400 | 52400 | 52500 | 52400 | 266 |
| 411 | 20250428 | 115000 | 3708676750 | 52400 | 52400 | 52500 | 52400 | 190 |
| 412 | 20250428 | 114900 | 3698718250 | 52400 | 52400 | 52500 | 52400 | 242 |
| 413 | 20250428 | 114800 | 3686022050 | 52400 | 52400 | 52500 | 52400 | 136 |
| 414 | 20250428 | 114700 | 3678893550 | 52400 | 52400 | 52500 | 52400 | 157 |
| 415 | 20250428 | 114600 | 3670666350 | 52400 | 52400 | 52500 | 52400 | 256 |
| 416 | 20250428 | 114500 | 3657235050 | 52500 | 52400 | 52500 | 52400 | 114 |
| 417 | 20250428 | 114400 | 3651260750 | 52400 | 52400 | 52500 | 52400 | 184 |
| 418 | 20250428 | 114300 | 3641617250 | 52400 | 52400 | 52500 | 52400 | 315 |
| 419 | 20250428 | 114200 | 3625087650 | 52400 | 52400 | 52500 | 52400 | 157 |
| 420 | 20250428 | 114100 | 3616857050 | 52400 | 52500 | 52500 | 52400 | 368 |
| 421 | 20250428 | 114000 | 3597548650 | 52400 | 52400 | 52500 | 52400 | 198 |
| 422 | 20250428 | 113900 | 3587165750 | 52400 | 52400 | 52500 | 52400 | 206 |
| 423 | 20250428 | 113800 | 3576367050 | 52400 | 52400 | 52500 | 52400 | 415 |
| 424 | 20250428 | 113700 | 3554589250 | 52400 | 52400 | 52500 | 52400 | 89 |
| 425 | 20250428 | 113600 | 3549924900 | 52400 | 52400 | 52500 | 52400 | 134 |
| 426 | 20250428 | 113500 | 3542903200 | 52400 | 52400 | 52500 | 52400 | 272 |
| 427 | 20250428 | 113400 | 3528635200 | 52400 | 52400 | 52500 | 52400 | 268 |
| 428 | 20250428 | 113300 | 3514591200 | 52400 | 52500 | 52600 | 52400 | 1018 |
| 429 | 20250428 | 113200 | 3461165100 | 52500 | 52500 | 52600 | 52500 | 134 |
| 430 | 20250428 | 113100 | 3454128300 | 52500 | 52500 | 52600 | 52500 | 86 |
| 431 | 20250428 | 113000 | 3449613000 | 52500 | 52500 | 52600 | 52500 | 347 |
| 432 | 20250428 | 112900 | 3431378600 | 52500 | 52500 | 52600 | 52500 | 99 |
| 433 | 20250428 | 112800 | 3426179000 | 52500 | 52500 | 52600 | 52500 | 111 |
| 434 | 20250428 | 112700 | 3420351400 | 52500 | 52500 | 52600 | 52500 | 277 |
| 435 | 20250428 | 112600 | 3405793400 | 52500 | 52500 | 52600 | 52500 | 94 |
| 436 | 20250428 | 112500 | 3400857300 | 52500 | 52600 | 52600 | 52500 | 304 |
| 437 | 20250428 | 112400 | 3384880000 | 52500 | 52500 | 52600 | 52500 | 82 |
| 438 | 20250428 | 112300 | 3380574900 | 52500 | 52500 | 52600 | 52500 | 247 |
| 439 | 20250428 | 112200 | 3367604600 | 52500 | 52500 | 52600 | 52500 | 305 |
| 440 | 20250428 | 112100 | 3351577000 | 52500 | 52500 | 52600 | 52500 | 270 |
| 441 | 20250428 | 112000 | 3337382800 | 52500 | 52400 | 52600 | 52400 | 365 |
| 442 | 20250428 | 111900 | 3318220400 | 52400 | 52400 | 52600 | 52400 | 1775 |
| 443 | 20250428 | 111800 | 3225037000 | 52400 | 52400 | 52500 | 52400 | 111 |
| 444 | 20250428 | 111700 | 3219218600 | 52500 | 52400 | 52500 | 52400 | 339 |
| 445 | 20250428 | 111600 | 3201439700 | 52400 | 52400 | 52500 | 52400 | 127 |
| 446 | 20250428 | 111500 | 3194777400 | 52400 | 52400 | 52500 | 52400 | 291 |
| 447 | 20250428 | 111400 | 3179508200 | 52400 | 52500 | 52500 | 52400 | 354 |
| 448 | 20250428 | 111300 | 3160941600 | 52500 | 52400 | 52500 | 52400 | 146 |
| 449 | 20250428 | 111200 | 3153279900 | 52400 | 52400 | 52500 | 52400 | 243 |
| 450 | 20250428 | 111100 | 3140531300 | 52400 | 52400 | 52500 | 52400 | 364 |
| 451 | 20250428 | 111000 | 3121440700 | 52400 | 52400 | 52500 | 52400 | 139 |
| 452 | 20250428 | 110900 | 3114152700 | 52400 | 52400 | 52500 | 52400 | 518 |
| 453 | 20250428 | 110800 | 3086969300 | 52400 | 52400 | 52500 | 52400 | 165 |
| 454 | 20250428 | 110700 | 3078320400 | 52400 | 52400 | 52500 | 52400 | 71 |
| 455 | 20250428 | 110600 | 3074598900 | 52400 | 52400 | 52500 | 52400 | 345 |
| 456 | 20250428 | 110500 | 3056503600 | 52400 | 52400 | 52500 | 52400 | 105 |
| 457 | 20250428 | 110400 | 3051000300 | 52400 | 52400 | 52500 | 52400 | 460 |
| 458 | 20250428 | 110300 | 3026858000 | 52400 | 52400 | 52500 | 52400 | 374 |
| 459 | 20250428 | 110200 | 3007238400 | 52400 | 52400 | 52500 | 52400 | 148 |
| 460 | 20250428 | 110100 | 2999482900 | 52400 | 52400 | 52500 | 52400 | 582 |
| 461 | 20250428 | 110000 | 2968960550 | 52400 | 52400 | 52500 | 52400 | 128 |
| 462 | 20250428 | 105900 | 2962252800 | 52400 | 52400 | 52500 | 52400 | 105 |
| 463 | 20250428 | 105800 | 2956748900 | 52500 | 52400 | 52600 | 52400 | 679 |
| 464 | 20250428 | 105700 | 2921110000 | 52500 | 52400 | 52500 | 52400 | 1970 |
| 465 | 20250428 | 105600 | 2817696200 | 52400 | 52400 | 52500 | 52400 | 2926 |
| 466 | 20250428 | 105500 | 2664090700 | 52400 | 52400 | 52500 | 52400 | 336 |
| 467 | 20250428 | 105400 | 2646464000 | 52400 | 52400 | 52500 | 52400 | 301 |
| 468 | 20250428 | 105300 | 2630668200 | 52400 | 52450 | 52500 | 52400 | 313 |
| 469 | 20250428 | 105200 | 2614247750 | 52450 | 52400 | 52500 | 52400 | 135 |
| 470 | 20250428 | 105100 | 2607169800 | 52400 | 52400 | 52500 | 52400 | 78 |
| 471 | 20250428 | 105000 | 2603081500 | 52400 | 52400 | 52500 | 52400 | 109 |
| 472 | 20250428 | 104900 | 2597366800 | 52400 | 52400 | 52500 | 52400 | 201 |
| 473 | 20250428 | 104800 | 2586832800 | 52500 | 52400 | 52500 | 52400 | 244 |
| 474 | 20250428 | 104700 | 2574030900 | 52400 | 52400 | 52500 | 52400 | 214 |
| 475 | 20250428 | 104600 | 2562805100 | 52400 | 52500 | 52500 | 52400 | 412 |
| 476 | 20250428 | 104500 | 2541203100 | 52500 | 52400 | 52500 | 52400 | 63 |
| 477 | 20250428 | 104400 | 2537900300 | 52400 | 52600 | 52600 | 52400 | 3179 |
| 478 | 20250428 | 104300 | 2370988500 | 52600 | 52600 | 52600 | 52600 | 10 |
| 479 | 20250428 | 104200 | 2370462500 | 52600 | 52600 | 52700 | 52600 | 40 |
| 480 | 20250428 | 104100 | 2368356600 | 52700 | 52700 | 52700 | 52600 | 44 |
| 481 | 20250428 | 104000 | 2366038400 | 52600 | 52700 | 52700 | 52600 | 84 |
| 482 | 20250428 | 103900 | 2361616800 | 52700 | 52700 | 52700 | 52600 | 126 |
| 483 | 20250428 | 103800 | 2354981900 | 52600 | 52600 | 52700 | 52600 | 57 |
| 484 | 20250428 | 103700 | 2351979200 | 52700 | 52600 | 52700 | 52600 | 21 |
| 485 | 20250428 | 103600 | 2350874500 | 52700 | 52600 | 52700 | 52600 | 35 |
| 486 | 20250428 | 103500 | 2349032000 | 52700 | 52700 | 52700 | 52600 | 341 |
| 487 | 20250428 | 103400 | 2331075300 | 52600 | 52600 | 52700 | 52600 | 68 |
| 488 | 20250428 | 103300 | 2327495900 | 52700 | 52600 | 52700 | 52600 | 284 |
| 489 | 20250428 | 103200 | 2312557300 | 52600 | 52600 | 52700 | 52600 | 173 |
| 490 | 20250428 | 103100 | 2303457300 | 52600 | 52600 | 52700 | 52600 | 24 |
| 491 | 20250428 | 103000 | 2302194800 | 52600 | 52700 | 52700 | 52600 | 932 |
| 492 | 20250428 | 102900 | 2253104000 | 52800 | 52800 | 52800 | 52700 | 34 |
| 493 | 20250428 | 102800 | 2251311500 | 52800 | 52700 | 52800 | 52700 | 63 |
| 494 | 20250428 | 102700 | 2247987600 | 52800 | 52700 | 52800 | 52700 | 3 |
| 495 | 20250428 | 102600 | 2247829400 | 52700 | 52800 | 52800 | 52700 | 39 |
| 496 | 20250428 | 102500 | 2245772500 | 52700 | 52700 | 52800 | 52700 | 65 |
| 497 | 20250428 | 102400 | 2242345900 | 52700 | 52700 | 52800 | 52700 | 309 |
| 498 | 20250428 | 102300 | 2226058400 | 52700 | 52700 | 52800 | 52700 | 24 |
| 499 | 20250428 | 102200 | 2224793500 | 52800 | 52800 | 52800 | 52700 | 62 |
| 500 | 20250428 | 102100 | 2221520000 | 52800 | 52700 | 52800 | 52700 | 43 |
| 501 | 20250428 | 102000 | 2219252100 | 52800 | 52800 | 52800 | 52700 | 61 |
| 502 | 20250428 | 101900 | 2216033300 | 52800 | 52800 | 52800 | 52700 | 126 |
| 503 | 20250428 | 101800 | 2209392100 | 52800 | 52800 | 52800 | 52700 | 128 |
| 504 | 20250428 | 101700 | 2202640900 | 52900 | 52700 | 52900 | 52700 | 1844 |
| 505 | 20250428 | 101600 | 2105355700 | 52600 | 52700 | 52700 | 52600 | 84 |
| 506 | 20250428 | 101500 | 2100933000 | 52700 | 52700 | 52700 | 52600 | 116 |
| 507 | 20250428 | 101400 | 2094823900 | 52700 | 52600 | 52700 | 52600 | 7 |
| 508 | 20250428 | 101300 | 2094455100 | 52600 | 52700 | 52700 | 52600 | 30 |
| 509 | 20250428 | 101200 | 2092876800 | 52600 | 52700 | 52700 | 52600 | 20 |
| 510 | 20250428 | 101100 | 2091824700 | 52700 | 52600 | 52900 | 52500 | 3643 |
| 511 | 20250428 | 101000 | 1899910200 | 52600 | 52600 | 52600 | 52500 | 81 |
| 512 | 20250428 | 100900 | 1895651500 | 52500 | 52500 | 52600 | 52500 | 69 |
| 513 | 20250428 | 100800 | 1892024900 | 52600 | 52600 | 52600 | 52500 | 34 |
| 514 | 20250428 | 100700 | 1890237700 | 52600 | 52600 | 52600 | 52500 | 246 |
| 515 | 20250428 | 100600 | 1877300000 | 52600 | 52500 | 52600 | 52500 | 325 |
| 516 | 20250428 | 100500 | 1860205300 | 52500 | 52600 | 52600 | 52500 | 43 |
| 517 | 20250428 | 100400 | 1857947400 | 52500 | 52500 | 52500 | 52500 | 20 |
| 518 | 20250428 | 100300 | 1856897400 | 52600 | 52600 | 52600 | 52500 | 162 |
| 519 | 20250428 | 100200 | 1848378000 | 52600 | 52500 | 52600 | 52500 | 42 |
| 520 | 20250428 | 100100 | 1846172900 | 52500 | 52500 | 52600 | 52500 | 40 |
| 521 | 20250428 | 100000 | 1844070700 | 52500 | 52500 | 52600 | 52500 | 26 |
| 522 | 20250428 | 095900 | 1842704500 | 52500 | 52500 | 52600 | 52500 | 50 |
| 523 | 20250428 | 095800 | 1840077800 | 52500 | 52500 | 52600 | 52500 | 136 |
| 524 | 20250428 | 095700 | 1832933400 | 52500 | 52500 | 52600 | 52500 | 42 |
| 525 | 20250428 | 095600 | 1830726900 | 52500 | 52500 | 52500 | 52500 | 48 |
| 526 | 20250428 | 095500 | 1828206900 | 52500 | 52500 | 52600 | 52500 | 17 |
| 527 | 20250428 | 095400 | 1827313800 | 52500 | 52500 | 52600 | 52500 | 285 |
| 528 | 20250428 | 095300 | 1812326100 | 52600 | 52500 | 52600 | 52500 | 57 |
| 529 | 20250428 | 095200 | 1809330500 | 52500 | 52600 | 52600 | 52500 | 104 |
| 530 | 20250428 | 095100 | 1803865300 | 52600 | 52500 | 52600 | 52500 | 185 |
| 531 | 20250428 | 095000 | 1794137100 | 52500 | 52400 | 52600 | 52400 | 139 |
| 532 | 20250428 | 094900 | 1786839300 | 52400 | 52400 | 52500 | 52400 | 914 |
| 533 | 20250428 | 094800 | 1738858800 | 52400 | 52600 | 52600 | 52400 | 2890 |
| 534 | 20250428 | 094700 | 1587159700 | 52600 | 52600 | 52700 | 52500 | 1479 |
| 535 | 20250428 | 094600 | 1509416300 | 52600 | 52600 | 52600 | 52600 | 27 |
| 536 | 20250428 | 094500 | 1507996100 | 52600 | 52600 | 52700 | 52600 | 62 |
| 537 | 20250428 | 094400 | 1504733600 | 52600 | 52700 | 52700 | 52600 | 246 |
| 538 | 20250428 | 094300 | 1491771600 | 52600 | 52600 | 52800 | 52600 | 2910 |
| 539 | 20250428 | 094200 | 1338405400 | 52700 | 52600 | 52700 | 52600 | 182 |
| 540 | 20250428 | 094100 | 1328816200 | 52600 | 52600 | 52700 | 52600 | 78 |
| 541 | 20250428 | 094000 | 1324711600 | 52600 | 52700 | 52750 | 52600 | 1163 |
| 542 | 20250428 | 093900 | 1263437250 | 52700 | 52700 | 52750 | 52700 | 39 |
| 543 | 20250428 | 093800 | 1261381800 | 52700 | 52700 | 52750 | 52700 | 837 |
| 544 | 20250428 | 093700 | 1217270800 | 52750 | 52800 | 52800 | 52700 | 555 |
| 545 | 20250428 | 093600 | 1187976200 | 52850 | 52800 | 52850 | 52800 | 14 |
| 546 | 20250428 | 093500 | 1187236800 | 52850 | 52800 | 52850 | 52800 | 108 |
| 547 | 20250428 | 093400 | 1181533950 | 52850 | 52850 | 52850 | 52800 | 20 |
| 548 | 20250428 | 093300 | 1180477850 | 52800 | 52800 | 52850 | 52800 | 38 |
| 549 | 20250428 | 093200 | 1178471100 | 52800 | 52800 | 52850 | 52800 | 84 |
| 550 | 20250428 | 093100 | 1174035450 | 52800 | 52800 | 52900 | 52800 | 1290 |
| 551 | 20250428 | 093000 | 1105848250 | 52800 | 52800 | 52850 | 52800 | 97 |
| 552 | 20250428 | 092900 | 1100726450 | 52800 | 52800 | 52850 | 52800 | 82 |
| 553 | 20250428 | 092800 | 1096396700 | 52850 | 52800 | 52850 | 52800 | 148 |
| 554 | 20250428 | 092700 | 1088581700 | 52800 | 52800 | 52900 | 52800 | 32 |
| 555 | 20250428 | 092600 | 1086891600 | 52800 | 52900 | 52900 | 52800 | 43 |
| 556 | 20250428 | 092500 | 1084618100 | 52800 | 52900 | 52900 | 52800 | 34 |
| 557 | 20250428 | 092400 | 1082822200 | 52900 | 52900 | 52900 | 52800 | 671 |
| 558 | 20250428 | 092300 | 1047326900 | 52900 | 52850 | 52900 | 52800 | 43 |
| 559 | 20250428 | 092200 | 1045053200 | 52900 | 52900 | 52900 | 52800 | 303 |
| 560 | 20250428 | 092100 | 1029027100 | 53000 | 52900 | 53000 | 52900 | 90 |
| 561 | 20250428 | 092000 | 1024265800 | 53000 | 53000 | 53000 | 52900 | 37 |
| 562 | 20250428 | 091900 | 1022306000 | 52900 | 52900 | 52900 | 52900 | 10 |
| 563 | 20250428 | 091800 | 1021777000 | 52900 | 53000 | 53200 | 52900 | 3314 |
| 564 | 20250428 | 091700 | 845993500 | 52900 | 52900 | 53000 | 52900 | 676 |
| 565 | 20250428 | 091600 | 810232200 | 53000 | 53000 | 53000 | 52900 | 37 |
| 566 | 20250428 | 091500 | 808272700 | 52900 | 52900 | 53000 | 52900 | 16 |
| 567 | 20250428 | 091400 | 807426100 | 53000 | 53100 | 53100 | 53000 | 847 |
| 568 | 20250428 | 091300 | 762527100 | 53100 | 53100 | 53100 | 53000 | 137 |
| 569 | 20250428 | 091200 | 755253100 | 53100 | 53100 | 53100 | 53000 | 267 |
| 570 | 20250428 | 091100 | 741075550 | 53100 | 53100 | 53100 | 53000 | 900 |
| 571 | 20250428 | 091000 | 693357250 | 53100 | 53000 | 53100 | 53000 | 554 |
| 572 | 20250428 | 090900 | 663979350 | 53000 | 53050 | 53100 | 53000 | 2691 |
| 573 | 20250428 | 090800 | 521254800 | 53100 | 53100 | 53100 | 53000 | 236 |
| 574 | 20250428 | 090700 | 508730150 | 53100 | 52800 | 53100 | 52800 | 3294 |
| 575 | 20250428 | 090600 | 334225350 | 52900 | 52800 | 52900 | 52700 | 457 |
| 576 | 20250428 | 090500 | 310092250 | 52800 | 52800 | 52900 | 52800 | 120 |
| 577 | 20250428 | 090400 | 303755500 | 52800 | 52800 | 53000 | 52500 | 1688 |
| 578 | 20250428 | 090300 | 214579200 | 52800 | 52700 | 52800 | 52400 | 1753 |
| 579 | 20250428 | 090200 | 122242000 | 52400 | 52500 | 52700 | 52400 | 271 |
| 580 | 20250428 | 090100 | 107987600 | 52400 | 52500 | 52600 | 52400 | 335 |
| 581 | 20250428 | 090000 | 90400700 | 52400 | 52300 | 52700 | 52300 | 1727 |