29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 185400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 22542 |
| 3 | 20231129 | 185300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20231129 | 185200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20231129 | 185100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20231129 | 185000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20231129 | 184900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20231129 | 184800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20231129 | 184700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20231129 | 184600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20231129 | 184500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20231129 | 184400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20231129 | 184300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20231129 | 184200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20231129 | 184100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20231129 | 184000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20231129 | 183900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20231129 | 183800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20231129 | 183700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20231129 | 183600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20231129 | 183500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20231129 | 183400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20231129 | 183300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20231129 | 183200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20231129 | 183100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20231129 | 183000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20231129 | 182900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20231129 | 182800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20231129 | 182700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20231129 | 182600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20231129 | 182500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20231129 | 182400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 22542 |
| 33 | 20231129 | 182300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20231129 | 182200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20231129 | 182100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20231129 | 182000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20231129 | 181900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20231129 | 181800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20231129 | 181700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20231129 | 181600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20231129 | 181500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20231129 | 181400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20231129 | 181300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20231129 | 181200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20231129 | 181100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20231129 | 181000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20231129 | 180900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20231129 | 180800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20231129 | 180700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20231129 | 180600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20231129 | 180500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20231129 | 180400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20231129 | 180300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20231129 | 180200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20231129 | 180100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20231129 | 180000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20231129 | 175900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20231129 | 175800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20231129 | 175700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20231129 | 175600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20231129 | 175500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20231129 | 175400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 22542 |
| 63 | 20231129 | 175300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20231129 | 175200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20231129 | 175100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20231129 | 175000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20231129 | 174900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20231129 | 174800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20231129 | 174700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20231129 | 174600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20231129 | 174500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20231129 | 174400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20231129 | 174300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20231129 | 174200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20231129 | 174100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20231129 | 174000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20231129 | 173900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20231129 | 173800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20231129 | 173700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20231129 | 173600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20231129 | 173500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20231129 | 173400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20231129 | 173300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20231129 | 173200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20231129 | 173100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20231129 | 173000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20231129 | 172900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20231129 | 172800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20231129 | 172700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20231129 | 172600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20231129 | 172500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20231129 | 172400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 22542 |
| 93 | 20231129 | 172300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20231129 | 172200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20231129 | 172100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20231129 | 172000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20231129 | 171900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20231129 | 171800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20231129 | 171700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20231129 | 171600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20231129 | 171500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20231129 | 171400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20231129 | 171300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20231129 | 171200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20231129 | 171100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20231129 | 171000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20231129 | 170900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20231129 | 170800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20231129 | 170700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20231129 | 170600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20231129 | 170500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20231129 | 170400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20231129 | 170300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20231129 | 170200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20231129 | 170100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20231129 | 170000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20231129 | 165900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20231129 | 165800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20231129 | 165700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20231129 | 165600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20231129 | 165500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20231129 | 165400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 22542 |
| 123 | 20231129 | 165300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20231129 | 165200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20231129 | 165100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20231129 | 165000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20231129 | 164900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20231129 | 164800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20231129 | 164700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20231129 | 164600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20231129 | 164500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20231129 | 164400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20231129 | 164300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20231129 | 164200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20231129 | 164100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20231129 | 164000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20231129 | 163900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20231129 | 163800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20231129 | 163700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20231129 | 163600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20231129 | 163500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20231129 | 163400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20231129 | 163300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20231129 | 163200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20231129 | 163100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20231129 | 163000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20231129 | 162900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20231129 | 162800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20231129 | 162700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20231129 | 162600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20231129 | 162500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20231129 | 162400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 22542 |
| 153 | 20231129 | 162300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20231129 | 162200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20231129 | 162100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20231129 | 162000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20231129 | 161900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20231129 | 161800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20231129 | 161700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20231129 | 161600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20231129 | 161500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20231129 | 161400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20231129 | 161300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20231129 | 161200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20231129 | 161100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20231129 | 161000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20231129 | 160900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20231129 | 160800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20231129 | 160700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20231129 | 160600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20231129 | 160500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20231129 | 160400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20231129 | 160300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20231129 | 160200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20231129 | 160100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20231129 | 160000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20231129 | 155900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20231129 | 155800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20231129 | 155700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20231129 | 155600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20231129 | 155500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20231129 | 155400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 22542 |
| 183 | 20231129 | 155300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20231129 | 155200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20231129 | 155100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20231129 | 155000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20231129 | 154900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20231129 | 154800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20231129 | 154700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20231129 | 154600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20231129 | 154500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20231129 | 154400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20231129 | 154300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20231129 | 154200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20231129 | 154100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20231129 | 154000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20231129 | 153900 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20231129 | 153800 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20231129 | 153700 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20231129 | 153600 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20231129 | 153500 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20231129 | 153400 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20231129 | 153300 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20231129 | 153200 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20231129 | 153100 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20231129 | 153000 | 2412810820 | 2980 | 2980 | 2980 | 2980 | 22542 |
| 207 | 20231129 | 152900 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20231129 | 152800 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20231129 | 152700 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231129 | 152600 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231129 | 152500 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20231129 | 152400 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 213 | 20231129 | 152300 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231129 | 152200 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231129 | 152100 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231129 | 152000 | 2345635660 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231129 | 151900 | 2345635660 | 2990 | 2995 | 2995 | 2990 | 5455 |
| 218 | 20231129 | 151800 | 2329320405 | 2995 | 2990 | 2995 | 2990 | 1400 |
| 219 | 20231129 | 151700 | 2325133285 | 2995 | 2990 | 2995 | 2990 | 1535 |
| 220 | 20231129 | 151600 | 2320543605 | 2990 | 2985 | 2990 | 2985 | 2964 |
| 221 | 20231129 | 151500 | 2311688355 | 2985 | 2985 | 2985 | 2980 | 1804 |
| 222 | 20231129 | 151400 | 2306308515 | 2985 | 2990 | 2990 | 2985 | 2102 |
| 223 | 20231129 | 151300 | 2300025840 | 2990 | 2985 | 2990 | 2980 | 2117 |
| 224 | 20231129 | 151200 | 2293708510 | 2985 | 2990 | 2990 | 2985 | 1581 |
| 225 | 20231129 | 151100 | 2288984655 | 2980 | 2990 | 2990 | 2980 | 237 |
| 226 | 20231129 | 151000 | 2288278385 | 2990 | 2990 | 2990 | 2980 | 129 |
| 227 | 20231129 | 150900 | 2287892715 | 2990 | 2990 | 2990 | 2980 | 338 |
| 228 | 20231129 | 150800 | 2286883530 | 2985 | 2990 | 2990 | 2985 | 2909 |
| 229 | 20231129 | 150700 | 2278196960 | 2990 | 2985 | 2990 | 2980 | 900 |
| 230 | 20231129 | 150600 | 2275511210 | 2980 | 2985 | 2985 | 2980 | 1561 |
| 231 | 20231129 | 150500 | 2270851675 | 2980 | 2980 | 2980 | 2980 | 3228 |
| 232 | 20231129 | 150400 | 2261232235 | 2975 | 2985 | 2985 | 2975 | 14353 |
| 233 | 20231129 | 150300 | 2218465275 | 2985 | 2990 | 2990 | 2985 | 318 |
| 234 | 20231129 | 150200 | 2217514955 | 2985 | 2990 | 2990 | 2985 | 587 |
| 235 | 20231129 | 150100 | 2215762255 | 2990 | 2990 | 2990 | 2985 | 347 |
| 236 | 20231129 | 150000 | 2214724745 | 2990 | 2985 | 2990 | 2985 | 185 |
| 237 | 20231129 | 145900 | 2214172455 | 2985 | 2985 | 2985 | 2985 | 624 |
| 238 | 20231129 | 145800 | 2212309815 | 2980 | 2985 | 2995 | 2980 | 1166 |
| 239 | 20231129 | 145700 | 2208827505 | 2985 | 2990 | 2990 | 2985 | 2079 |
| 240 | 20231129 | 145600 | 2202611470 | 2985 | 2985 | 2985 | 2985 | 316 |
| 241 | 20231129 | 145500 | 2201668210 | 2985 | 2985 | 2985 | 2980 | 1080 |
| 242 | 20231129 | 145400 | 2198447540 | 2985 | 2985 | 2985 | 2980 | 4086 |
| 243 | 20231129 | 145300 | 2186270545 | 2985 | 2985 | 2985 | 2985 | 345 |
| 244 | 20231129 | 145200 | 2185240720 | 2985 | 2985 | 2990 | 2980 | 665 |
| 245 | 20231129 | 145100 | 2183255970 | 2985 | 2985 | 2985 | 2980 | 3140 |
| 246 | 20231129 | 145000 | 2173896375 | 2985 | 2985 | 2985 | 2980 | 3956 |
| 247 | 20231129 | 144900 | 2162106900 | 2990 | 2985 | 2990 | 2980 | 10236 |
| 248 | 20231129 | 144800 | 2131581835 | 2980 | 2985 | 2985 | 2980 | 3279 |
| 249 | 20231129 | 144700 | 2121798480 | 2980 | 2990 | 2990 | 2980 | 1325 |
| 250 | 20231129 | 144600 | 2117843855 | 2985 | 2990 | 2990 | 2985 | 13786 |
| 251 | 20231129 | 144500 | 2076689500 | 2990 | 2995 | 2995 | 2990 | 1046 |
| 252 | 20231129 | 144400 | 2073561730 | 2995 | 2995 | 2995 | 2990 | 130 |
| 253 | 20231129 | 144300 | 2073172470 | 2995 | 2995 | 2995 | 2990 | 10237 |
| 254 | 20231129 | 144200 | 2042559320 | 3000 | 3000 | 3000 | 2995 | 304 |
| 255 | 20231129 | 144100 | 2041648130 | 2995 | 2995 | 2995 | 2995 | 2178 |
| 256 | 20231129 | 144000 | 2035125020 | 3000 | 2995 | 3000 | 2995 | 1056 |
| 257 | 20231129 | 143900 | 2031962020 | 3000 | 2995 | 3000 | 2995 | 1048 |
| 258 | 20231129 | 143800 | 2028822240 | 2995 | 3000 | 3000 | 2995 | 708 |
| 259 | 20231129 | 143700 | 2026700015 | 2995 | 2990 | 2995 | 2990 | 659 |
| 260 | 20231129 | 143600 | 2024727445 | 2995 | 2995 | 2995 | 2995 | 346 |
| 261 | 20231129 | 143500 | 2023691175 | 2995 | 2995 | 2995 | 2995 | 326 |
| 262 | 20231129 | 143400 | 2022714805 | 2995 | 2995 | 2995 | 2990 | 143 |
| 263 | 20231129 | 143300 | 2022286725 | 2995 | 2995 | 2995 | 2995 | 697 |
| 264 | 20231129 | 143200 | 2020199210 | 3005 | 2995 | 3005 | 2995 | 126 |
| 265 | 20231129 | 143100 | 2019821730 | 2995 | 2995 | 2995 | 2995 | 795 |
| 266 | 20231129 | 143000 | 2017440705 | 2995 | 2990 | 2995 | 2985 | 3070 |
| 267 | 20231129 | 142900 | 2008262680 | 2990 | 2995 | 3000 | 2985 | 25947 |
| 268 | 20231129 | 142800 | 1930673310 | 3000 | 3005 | 3005 | 2995 | 2238 |
| 269 | 20231129 | 142700 | 1923959270 | 3000 | 3000 | 3000 | 3000 | 0 |
| 270 | 20231129 | 142600 | 1923959270 | 3000 | 3000 | 3000 | 3000 | 444 |
| 271 | 20231129 | 142500 | 1922627270 | 2995 | 2995 | 2995 | 2995 | 552 |
| 272 | 20231129 | 142400 | 1920974030 | 3000 | 3000 | 3000 | 3000 | 573 |
| 273 | 20231129 | 142300 | 1919255030 | 3000 | 3000 | 3000 | 3000 | 817 |
| 274 | 20231129 | 142200 | 1916804030 | 2990 | 2995 | 2995 | 2990 | 1371 |
| 275 | 20231129 | 142100 | 1912699575 | 2995 | 2995 | 2995 | 2995 | 1016 |
| 276 | 20231129 | 142000 | 1909656655 | 2995 | 2990 | 2995 | 2990 | 2530 |
| 277 | 20231129 | 141900 | 1902090180 | 2990 | 2995 | 2995 | 2990 | 1121 |
| 278 | 20231129 | 141800 | 1898733180 | 2995 | 3010 | 3010 | 2995 | 35666 |
| 279 | 20231129 | 141700 | 1791788630 | 3010 | 3005 | 3010 | 3005 | 400 |
| 280 | 20231129 | 141600 | 1790585130 | 3010 | 3005 | 3010 | 3005 | 117 |
| 281 | 20231129 | 141500 | 1790232990 | 3005 | 3010 | 3015 | 3005 | 174 |
| 282 | 20231129 | 141400 | 1789710095 | 3005 | 3015 | 3015 | 3005 | 10596 |
| 283 | 20231129 | 141300 | 1757867375 | 3015 | 3010 | 3015 | 3010 | 434 |
| 284 | 20231129 | 141200 | 1756560365 | 3015 | 3010 | 3015 | 3010 | 647 |
| 285 | 20231129 | 141100 | 1754612885 | 3010 | 3015 | 3015 | 3010 | 9502 |
| 286 | 20231129 | 141000 | 1726008745 | 3015 | 3020 | 3020 | 3015 | 1132 |
| 287 | 20231129 | 140900 | 1722595240 | 3020 | 3020 | 3020 | 3020 | 200 |
| 288 | 20231129 | 140800 | 1721991240 | 3020 | 3020 | 3020 | 3020 | 276 |
| 289 | 20231129 | 140700 | 1721157720 | 3020 | 3020 | 3020 | 3020 | 98 |
| 290 | 20231129 | 140600 | 1720861760 | 3025 | 3020 | 3025 | 3020 | 1207 |
| 291 | 20231129 | 140500 | 1717216610 | 3020 | 3020 | 3020 | 3020 | 22 |
| 292 | 20231129 | 140400 | 1717150170 | 3025 | 3015 | 3025 | 3010 | 441 |
| 293 | 20231129 | 140300 | 1715821380 | 3025 | 3025 | 3025 | 3015 | 942 |
| 294 | 20231129 | 140200 | 1712974640 | 3020 | 3025 | 3025 | 3020 | 533 |
| 295 | 20231129 | 140100 | 1711362585 | 3030 | 3025 | 3030 | 3025 | 164 |
| 296 | 20231129 | 140000 | 1710866415 | 3025 | 3025 | 3025 | 3020 | 4312 |
| 297 | 20231129 | 135900 | 1697822675 | 3025 | 3015 | 3025 | 3015 | 1490 |
| 298 | 20231129 | 135800 | 1693322920 | 3020 | 3020 | 3020 | 3020 | 11 |
| 299 | 20231129 | 135700 | 1693289700 | 3015 | 3025 | 3025 | 3015 | 2254 |
| 300 | 20231129 | 135600 | 1686482880 | 3025 | 3025 | 3025 | 3025 | 22 |
| 301 | 20231129 | 135500 | 1686416330 | 3025 | 3025 | 3025 | 3020 | 2219 |
| 302 | 20231129 | 135400 | 1679703860 | 3025 | 3025 | 3025 | 3020 | 399 |
| 303 | 20231129 | 135300 | 1678497235 | 3025 | 3020 | 3025 | 3020 | 4344 |
| 304 | 20231129 | 135200 | 1665370460 | 3020 | 3020 | 3020 | 3020 | 300 |
| 305 | 20231129 | 135100 | 1664464460 | 3020 | 3020 | 3020 | 3015 | 1501 |
| 306 | 20231129 | 135000 | 1659933900 | 3020 | 3020 | 3020 | 3020 | 11 |
| 307 | 20231129 | 134900 | 1659900680 | 3020 | 3015 | 3020 | 3015 | 252 |
| 308 | 20231129 | 134800 | 1659140650 | 3015 | 3020 | 3020 | 3015 | 213 |
| 309 | 20231129 | 134700 | 1658498390 | 3020 | 3020 | 3020 | 3020 | 35 |
| 310 | 20231129 | 134600 | 1658392690 | 3015 | 3020 | 3020 | 3010 | 987 |
| 311 | 20231129 | 134500 | 1655417045 | 3010 | 3015 | 3020 | 3010 | 177 |
| 312 | 20231129 | 134400 | 1654883660 | 3020 | 3020 | 3020 | 3015 | 242 |
| 313 | 20231129 | 134300 | 1654152870 | 3020 | 3010 | 3020 | 3010 | 2831 |
| 314 | 20231129 | 134200 | 1645626740 | 3015 | 3015 | 3015 | 3015 | 42 |
| 315 | 20231129 | 134100 | 1645500110 | 3015 | 3015 | 3020 | 3015 | 131 |
| 316 | 20231129 | 134000 | 1645105100 | 3015 | 3015 | 3015 | 3010 | 313 |
| 317 | 20231129 | 133900 | 1644162390 | 3015 | 3010 | 3015 | 3010 | 161 |
| 318 | 20231129 | 133800 | 1643677480 | 3015 | 3015 | 3015 | 3015 | 2 |
| 319 | 20231129 | 133700 | 1643671450 | 3015 | 3015 | 3015 | 3015 | 755 |
| 320 | 20231129 | 133600 | 1641395125 | 3020 | 3020 | 3020 | 3020 | 2 |
| 321 | 20231129 | 133500 | 1641389085 | 3015 | 3020 | 3020 | 3015 | 1528 |
| 322 | 20231129 | 133400 | 1636777080 | 3015 | 3015 | 3015 | 3015 | 0 |
| 323 | 20231129 | 133300 | 1636777080 | 3015 | 3015 | 3015 | 3015 | 162 |
| 324 | 20231129 | 133200 | 1636288650 | 3015 | 3015 | 3015 | 3015 | 3 |
| 325 | 20231129 | 133100 | 1636279605 | 3015 | 3020 | 3020 | 3015 | 875 |
| 326 | 20231129 | 133000 | 1633641265 | 3015 | 3015 | 3015 | 3015 | 30 |
| 327 | 20231129 | 132900 | 1633550815 | 3015 | 3020 | 3020 | 3015 | 1118 |
| 328 | 20231129 | 132800 | 1630174955 | 3020 | 3020 | 3020 | 3020 | 33 |
| 329 | 20231129 | 132700 | 1630075295 | 3020 | 3020 | 3020 | 3020 | 261 |
| 330 | 20231129 | 132600 | 1629287075 | 3020 | 3020 | 3020 | 3020 | 10 |
| 331 | 20231129 | 132500 | 1629256875 | 3020 | 3020 | 3020 | 3020 | 1 |
| 332 | 20231129 | 132400 | 1629253855 | 3020 | 3020 | 3020 | 3020 | 74 |
| 333 | 20231129 | 132300 | 1629030375 | 3020 | 3015 | 3020 | 3015 | 153 |
| 334 | 20231129 | 132200 | 1628568570 | 3015 | 3010 | 3015 | 3005 | 535 |
| 335 | 20231129 | 132100 | 1626958625 | 3010 | 3010 | 3010 | 3010 | 21 |
| 336 | 20231129 | 132000 | 1626895415 | 3010 | 3005 | 3010 | 3005 | 1037 |
| 337 | 20231129 | 131900 | 1623774850 | 3010 | 3010 | 3010 | 3010 | 21 |
| 338 | 20231129 | 131800 | 1623711640 | 3010 | 3010 | 3010 | 3010 | 260 |
| 339 | 20231129 | 131700 | 1622929040 | 3010 | 3010 | 3010 | 3010 | 169 |
| 340 | 20231129 | 131600 | 1622420350 | 3005 | 3010 | 3010 | 3005 | 1712 |
| 341 | 20231129 | 131500 | 1617274185 | 3010 | 3010 | 3010 | 3010 | 194 |
| 342 | 20231129 | 131400 | 1616690245 | 3010 | 3010 | 3010 | 3010 | 3 |
| 343 | 20231129 | 131300 | 1616681215 | 3010 | 3010 | 3010 | 3010 | 232 |
| 344 | 20231129 | 131200 | 1615982895 | 3010 | 3015 | 3015 | 3010 | 888 |
| 345 | 20231129 | 131100 | 1613307480 | 3015 | 3010 | 3015 | 3010 | 39 |
| 346 | 20231129 | 131000 | 1613189915 | 3015 | 3015 | 3015 | 3015 | 56 |
| 347 | 20231129 | 130900 | 1613021075 | 3015 | 3015 | 3015 | 3015 | 9 |
| 348 | 20231129 | 130800 | 1612993940 | 3015 | 3015 | 3015 | 3015 | 211 |
| 349 | 20231129 | 130700 | 1612357775 | 3015 | 3015 | 3015 | 3015 | 500 |
| 350 | 20231129 | 130600 | 1610850275 | 3010 | 3010 | 3010 | 3010 | 0 |
| 351 | 20231129 | 130500 | 1610850275 | 3010 | 3015 | 3015 | 3010 | 682 |
| 352 | 20231129 | 130400 | 1608797430 | 3010 | 3020 | 3020 | 3010 | 744 |
| 353 | 20231129 | 130300 | 1606555550 | 3010 | 3010 | 3010 | 3010 | 1 |
| 354 | 20231129 | 130200 | 1606552540 | 3005 | 3020 | 3020 | 3005 | 1519 |
| 355 | 20231129 | 130100 | 1601981900 | 3020 | 3020 | 3020 | 3020 | 1 |
| 356 | 20231129 | 130000 | 1601978880 | 3020 | 3020 | 3020 | 3020 | 6 |
| 357 | 20231129 | 125900 | 1601960760 | 3025 | 3010 | 3025 | 3010 | 2261 |
| 358 | 20231129 | 125800 | 1595155135 | 3010 | 3010 | 3010 | 3010 | 5 |
| 359 | 20231129 | 125700 | 1595140085 | 3015 | 3020 | 3020 | 3015 | 168 |
| 360 | 20231129 | 125600 | 1594633355 | 3020 | 3020 | 3020 | 3020 | 312 |
| 361 | 20231129 | 125500 | 1593691115 | 3020 | 3020 | 3020 | 3020 | 1427 |
| 362 | 20231129 | 125400 | 1589381575 | 3020 | 3020 | 3020 | 3020 | 28 |
| 363 | 20231129 | 125300 | 1589297015 | 3020 | 3020 | 3020 | 3020 | 500 |
| 364 | 20231129 | 125200 | 1587787015 | 3020 | 3020 | 3020 | 3020 | 14 |
| 365 | 20231129 | 125100 | 1587744735 | 3020 | 3020 | 3020 | 3015 | 2412 |
| 366 | 20231129 | 125000 | 1580461380 | 3020 | 3020 | 3020 | 3020 | 6 |
| 367 | 20231129 | 124900 | 1580443260 | 3020 | 3020 | 3020 | 3020 | 31 |
| 368 | 20231129 | 124800 | 1580349640 | 3020 | 3020 | 3020 | 3020 | 455 |
| 369 | 20231129 | 124700 | 1578975540 | 3020 | 3020 | 3020 | 3020 | 12 |
| 370 | 20231129 | 124600 | 1578939300 | 3015 | 3025 | 3025 | 3015 | 400 |
| 371 | 20231129 | 124500 | 1577731335 | 3020 | 3020 | 3020 | 3020 | 653 |
| 372 | 20231129 | 124400 | 1575759275 | 3020 | 3015 | 3020 | 3015 | 2038 |
| 373 | 20231129 | 124300 | 1569609880 | 3010 | 3010 | 3015 | 3010 | 467 |
| 374 | 20231129 | 124200 | 1568204110 | 3010 | 3010 | 3010 | 3010 | 423 |
| 375 | 20231129 | 124100 | 1566930880 | 3010 | 3010 | 3010 | 3010 | 632 |
| 376 | 20231129 | 124000 | 1565028560 | 3010 | 3015 | 3015 | 3010 | 1886 |
| 377 | 20231129 | 123900 | 1559350855 | 3010 | 3015 | 3015 | 3010 | 66 |
| 378 | 20231129 | 123800 | 1559152185 | 3015 | 3015 | 3015 | 3015 | 18 |
| 379 | 20231129 | 123700 | 1559097915 | 3015 | 3015 | 3015 | 3015 | 35 |
| 380 | 20231129 | 123600 | 1558992390 | 3015 | 3015 | 3015 | 3015 | 1 |
| 381 | 20231129 | 123500 | 1558989375 | 3010 | 3010 | 3010 | 3010 | 1458 |
| 382 | 20231129 | 123400 | 1554600795 | 3010 | 3010 | 3010 | 3010 | 26 |
| 383 | 20231129 | 123300 | 1554522535 | 3010 | 3010 | 3010 | 3010 | 187 |
| 384 | 20231129 | 123200 | 1553959665 | 3010 | 3010 | 3010 | 3010 | 10 |
| 385 | 20231129 | 123100 | 1553929565 | 3010 | 3010 | 3010 | 3010 | 16 |
| 386 | 20231129 | 123000 | 1553881405 | 3005 | 3010 | 3010 | 3005 | 779 |
| 387 | 20231129 | 122900 | 1551536640 | 3010 | 3005 | 3010 | 3005 | 37 |
| 388 | 20231129 | 122800 | 1551425365 | 3005 | 3005 | 3005 | 3005 | 1 |
| 389 | 20231129 | 122700 | 1551422360 | 3000 | 3000 | 3000 | 3000 | 0 |
| 390 | 20231129 | 122600 | 1551422360 | 3000 | 3005 | 3005 | 3000 | 851 |
| 391 | 20231129 | 122500 | 1548867490 | 3005 | 3005 | 3005 | 3005 | 188 |
| 392 | 20231129 | 122400 | 1548302550 | 3005 | 3005 | 3005 | 3005 | 33 |
| 393 | 20231129 | 122300 | 1548203385 | 3005 | 3005 | 3005 | 3000 | 72 |
| 394 | 20231129 | 122200 | 1547987045 | 3000 | 3000 | 3000 | 3000 | 0 |
| 395 | 20231129 | 122100 | 1547987045 | 3000 | 3010 | 3010 | 3000 | 3262 |
| 396 | 20231129 | 122000 | 1538193675 | 3005 | 3005 | 3005 | 3005 | 0 |
| 397 | 20231129 | 121900 | 1538193675 | 3005 | 3005 | 3005 | 3005 | 29 |
| 398 | 20231129 | 121800 | 1538106530 | 3010 | 3010 | 3010 | 3010 | 1 |
| 399 | 20231129 | 121700 | 1538103520 | 3005 | 3005 | 3005 | 3005 | 350 |
| 400 | 20231129 | 121600 | 1537051770 | 3010 | 3005 | 3010 | 3000 | 4624 |
| 401 | 20231129 | 121500 | 1523169220 | 3005 | 3010 | 3010 | 3005 | 125 |
| 402 | 20231129 | 121400 | 1522793585 | 3010 | 3000 | 3010 | 3000 | 1422 |
| 403 | 20231129 | 121300 | 1518525045 | 3000 | 3005 | 3005 | 3000 | 2222 |
| 404 | 20231129 | 121200 | 1511858035 | 3005 | 3005 | 3005 | 3005 | 26 |
| 405 | 20231129 | 121100 | 1511779905 | 3010 | 3000 | 3010 | 3000 | 2347 |
| 406 | 20231129 | 121000 | 1504738395 | 3000 | 3000 | 3000 | 3000 | 14833 |
| 407 | 20231129 | 120900 | 1460239395 | 3000 | 3000 | 3000 | 3000 | 0 |
| 408 | 20231129 | 120800 | 1460239395 | 3000 | 3000 | 3000 | 3000 | 3000 |
| 409 | 20231129 | 120700 | 1451239395 | 3000 | 3000 | 3005 | 3000 | 2699 |
| 410 | 20231129 | 120600 | 1443139340 | 3000 | 3005 | 3005 | 3000 | 815 |
| 411 | 20231129 | 120500 | 1440692190 | 3005 | 3005 | 3005 | 3005 | 183 |
| 412 | 20231129 | 120400 | 1440142275 | 3005 | 3005 | 3010 | 3005 | 2202 |
| 413 | 20231129 | 120300 | 1433525000 | 3005 | 3005 | 3005 | 3005 | 150 |
| 414 | 20231129 | 120200 | 1433074250 | 3000 | 3010 | 3010 | 3000 | 2934 |
| 415 | 20231129 | 120100 | 1424268880 | 3010 | 3010 | 3010 | 3005 | 538 |
| 416 | 20231129 | 120000 | 1422650630 | 3010 | 3015 | 3015 | 3010 | 602 |
| 417 | 20231129 | 115900 | 1420838110 | 3015 | 3010 | 3015 | 3010 | 678 |
| 418 | 20231129 | 115800 | 1418797295 | 3010 | 3010 | 3010 | 3010 | 148 |
| 419 | 20231129 | 115700 | 1418351815 | 3015 | 3010 | 3015 | 3005 | 1488 |
| 420 | 20231129 | 115600 | 1413875680 | 3015 | 3010 | 3015 | 3010 | 64 |
| 421 | 20231129 | 115500 | 1413682915 | 3005 | 3010 | 3010 | 3005 | 1018 |
| 422 | 20231129 | 115400 | 1410620275 | 3005 | 3005 | 3010 | 3000 | 10377 |
| 423 | 20231129 | 115300 | 1379448840 | 3010 | 3010 | 3010 | 3010 | 244 |
| 424 | 20231129 | 115200 | 1378714400 | 3010 | 3010 | 3010 | 3010 | 355 |
| 425 | 20231129 | 115100 | 1377645850 | 3010 | 3010 | 3010 | 3005 | 1051 |
| 426 | 20231129 | 115000 | 1374482390 | 3005 | 3010 | 3010 | 3005 | 240 |
| 427 | 20231129 | 114900 | 1373760985 | 3010 | 3010 | 3010 | 3005 | 257 |
| 428 | 20231129 | 114800 | 1372987475 | 3010 | 3015 | 3015 | 3005 | 16860 |
| 429 | 20231129 | 114700 | 1322275490 | 3020 | 3020 | 3020 | 3020 | 27 |
| 430 | 20231129 | 114600 | 1322193950 | 3020 | 3020 | 3020 | 3020 | 0 |
| 431 | 20231129 | 114500 | 1322193950 | 3020 | 3015 | 3020 | 3015 | 563 |
| 432 | 20231129 | 114400 | 1320496500 | 3020 | 3020 | 3020 | 3020 | 1959 |
| 433 | 20231129 | 114300 | 1314580320 | 3025 | 3025 | 3025 | 3020 | 7 |
| 434 | 20231129 | 114200 | 1314559155 | 3020 | 3025 | 3025 | 3020 | 197 |
| 435 | 20231129 | 114100 | 1313963380 | 3025 | 3020 | 3025 | 3020 | 156 |
| 436 | 20231129 | 114000 | 1313492255 | 3025 | 3020 | 3025 | 3020 | 665 |
| 437 | 20231129 | 113900 | 1311483950 | 3020 | 3020 | 3020 | 3020 | 190 |
| 438 | 20231129 | 113800 | 1310910150 | 3020 | 3020 | 3020 | 3020 | 201 |
| 439 | 20231129 | 113700 | 1310303130 | 3020 | 3015 | 3020 | 3015 | 53 |
| 440 | 20231129 | 113600 | 1310143095 | 3015 | 3015 | 3020 | 3015 | 13 |
| 441 | 20231129 | 113500 | 1310103895 | 3020 | 3020 | 3020 | 3020 | 89 |
| 442 | 20231129 | 113400 | 1309835115 | 3020 | 3015 | 3020 | 3015 | 97 |
| 443 | 20231129 | 113300 | 1309542195 | 3020 | 3020 | 3020 | 3020 | 100 |
| 444 | 20231129 | 113200 | 1309240195 | 3020 | 3020 | 3020 | 3020 | 683 |
| 445 | 20231129 | 113100 | 1307177535 | 3020 | 3020 | 3020 | 3020 | 481 |
| 446 | 20231129 | 113000 | 1305724915 | 3020 | 3015 | 3020 | 3015 | 832 |
| 447 | 20231129 | 112900 | 1303214670 | 3015 | 3015 | 3015 | 3015 | 0 |
| 448 | 20231129 | 112800 | 1303214670 | 3015 | 3015 | 3015 | 3015 | 361 |
| 449 | 20231129 | 112700 | 1302126255 | 3015 | 3020 | 3020 | 3015 | 304 |
| 450 | 20231129 | 112600 | 1301209175 | 3020 | 3020 | 3020 | 3020 | 49 |
| 451 | 20231129 | 112500 | 1301061195 | 3020 | 3020 | 3020 | 3015 | 18 |
| 452 | 20231129 | 112400 | 1301006840 | 3020 | 3020 | 3020 | 3020 | 257 |
| 453 | 20231129 | 112300 | 1300230700 | 3020 | 3015 | 3020 | 3015 | 5 |
| 454 | 20231129 | 112200 | 1300215620 | 3015 | 3015 | 3015 | 3015 | 0 |
| 455 | 20231129 | 112100 | 1300215620 | 3015 | 3015 | 3015 | 3015 | 2038 |
| 456 | 20231129 | 112000 | 1294071050 | 3015 | 3015 | 3015 | 3015 | 123 |
| 457 | 20231129 | 111900 | 1293700205 | 3010 | 3010 | 3010 | 3010 | 0 |
| 458 | 20231129 | 111800 | 1293700205 | 3010 | 3020 | 3020 | 3010 | 530 |
| 459 | 20231129 | 111700 | 1292103440 | 3015 | 3015 | 3015 | 3015 | 8 |
| 460 | 20231129 | 111600 | 1292079320 | 3015 | 3015 | 3015 | 3015 | 0 |
| 461 | 20231129 | 111500 | 1292079320 | 3015 | 3015 | 3015 | 3015 | 1220 |
| 462 | 20231129 | 111400 | 1288401020 | 3020 | 3020 | 3020 | 3020 | 35 |
| 463 | 20231129 | 111300 | 1288295320 | 3020 | 3020 | 3020 | 3020 | 13 |
| 464 | 20231129 | 111200 | 1288256060 | 3020 | 3015 | 3020 | 3015 | 139 |
| 465 | 20231129 | 111100 | 1287836430 | 3015 | 3015 | 3015 | 3015 | 0 |
| 466 | 20231129 | 111000 | 1287836430 | 3015 | 3015 | 3015 | 3015 | 66 |
| 467 | 20231129 | 110900 | 1287637440 | 3015 | 3015 | 3015 | 3015 | 1 |
| 468 | 20231129 | 110800 | 1287634425 | 3005 | 3020 | 3020 | 3005 | 1009 |
| 469 | 20231129 | 110700 | 1284601745 | 3020 | 3020 | 3020 | 3020 | 2 |
| 470 | 20231129 | 110600 | 1284595705 | 3005 | 3020 | 3020 | 3005 | 3990 |
| 471 | 20231129 | 110500 | 1272575390 | 3020 | 3020 | 3020 | 3020 | 2208 |
| 472 | 20231129 | 110400 | 1265907230 | 3020 | 3020 | 3020 | 3020 | 1 |
| 473 | 20231129 | 110300 | 1265904210 | 3015 | 3015 | 3015 | 3015 | 20 |
| 474 | 20231129 | 110200 | 1265843910 | 3020 | 3015 | 3020 | 3010 | 216 |
| 475 | 20231129 | 110100 | 1265192305 | 3020 | 3020 | 3020 | 3020 | 1 |
| 476 | 20231129 | 110000 | 1265189285 | 3020 | 3020 | 3020 | 3020 | 1676 |
| 477 | 20231129 | 105900 | 1260127765 | 3005 | 3005 | 3005 | 3005 | 0 |
| 478 | 20231129 | 105800 | 1260127765 | 3005 | 3020 | 3020 | 3005 | 101 |
| 479 | 20231129 | 105700 | 1259823715 | 3020 | 3015 | 3020 | 3015 | 994 |
| 480 | 20231129 | 105600 | 1256822670 | 3020 | 3005 | 3020 | 3000 | 5262 |
| 481 | 20231129 | 105500 | 1240998420 | 3005 | 3010 | 3010 | 3005 | 2238 |
| 482 | 20231129 | 105400 | 1234271515 | 3010 | 3020 | 3020 | 3010 | 166 |
| 483 | 20231129 | 105300 | 1233771485 | 3010 | 3010 | 3010 | 3010 | 224 |
| 484 | 20231129 | 105200 | 1233097245 | 3020 | 3020 | 3020 | 3005 | 4097 |
| 485 | 20231129 | 105100 | 1220771255 | 3020 | 3020 | 3025 | 3020 | 2336 |
| 486 | 20231129 | 105000 | 1213716510 | 3025 | 3020 | 3025 | 3020 | 717 |
| 487 | 20231129 | 104900 | 1211550340 | 3010 | 3015 | 3020 | 3010 | 1494 |
| 488 | 20231129 | 104800 | 1207042625 | 3015 | 3015 | 3015 | 3010 | 1390 |
| 489 | 20231129 | 104700 | 1202855775 | 3010 | 3010 | 3020 | 3010 | 1476 |
| 490 | 20231129 | 104600 | 1198409720 | 3015 | 3015 | 3015 | 3015 | 31 |
| 491 | 20231129 | 104500 | 1198316255 | 3015 | 3010 | 3015 | 3010 | 683 |
| 492 | 20231129 | 104400 | 1196260370 | 3010 | 3005 | 3010 | 3000 | 16190 |
| 493 | 20231129 | 104300 | 1147684315 | 3005 | 3010 | 3010 | 3005 | 2298 |
| 494 | 20231129 | 104200 | 1140776295 | 3010 | 3015 | 3015 | 3005 | 30053 |
| 495 | 20231129 | 104100 | 1050336910 | 3015 | 3020 | 3020 | 3015 | 189 |
| 496 | 20231129 | 104000 | 1049766165 | 3020 | 3015 | 3025 | 3015 | 369 |
| 497 | 20231129 | 103900 | 1048651760 | 3020 | 3020 | 3020 | 3015 | 158 |
| 498 | 20231129 | 103800 | 1048175125 | 3020 | 3025 | 3025 | 3015 | 6830 |
| 499 | 20231129 | 103700 | 1027554045 | 3025 | 3025 | 3025 | 3025 | 36 |
| 500 | 20231129 | 103600 | 1027445145 | 3025 | 3030 | 3030 | 3020 | 103 |
| 501 | 20231129 | 103500 | 1027134070 | 3020 | 3020 | 3020 | 3020 | 297 |
| 502 | 20231129 | 103400 | 1026237130 | 3025 | 3030 | 3030 | 3025 | 405 |
| 503 | 20231129 | 103300 | 1025009995 | 3025 | 3030 | 3030 | 3025 | 1115 |
| 504 | 20231129 | 103200 | 1021636870 | 3025 | 3025 | 3030 | 3025 | 2147 |
| 505 | 20231129 | 103100 | 1015141695 | 3025 | 3020 | 3025 | 3020 | 1529 |
| 506 | 20231129 | 103000 | 1010523865 | 3020 | 3025 | 3025 | 3020 | 2115 |
| 507 | 20231129 | 102900 | 1004131560 | 3025 | 3020 | 3025 | 3020 | 120 |
| 508 | 20231129 | 102800 | 1003769060 | 3020 | 3025 | 3025 | 3020 | 243 |
| 509 | 20231129 | 102700 | 1003034275 | 3025 | 3020 | 3025 | 3020 | 2447 |
| 510 | 20231129 | 102600 | 995641580 | 3020 | 3020 | 3020 | 3020 | 1 |
| 511 | 20231129 | 102500 | 995638560 | 3020 | 3030 | 3030 | 3020 | 363 |
| 512 | 20231129 | 102400 | 994539680 | 3030 | 3020 | 3030 | 3020 | 1805 |
| 513 | 20231129 | 102300 | 989084930 | 3025 | 3025 | 3025 | 3020 | 631 |
| 514 | 20231129 | 102200 | 987179195 | 3025 | 3025 | 3025 | 3020 | 462 |
| 515 | 20231129 | 102100 | 985781655 | 3025 | 3025 | 3025 | 3025 | 187 |
| 516 | 20231129 | 102000 | 985215980 | 3020 | 3020 | 3025 | 3020 | 4778 |
| 517 | 20231129 | 101900 | 970786315 | 3025 | 3030 | 3030 | 3025 | 4363 |
| 518 | 20231129 | 101800 | 957587010 | 3035 | 3035 | 3035 | 3030 | 959 |
| 519 | 20231129 | 101700 | 954681150 | 3030 | 3030 | 3035 | 3030 | 758 |
| 520 | 20231129 | 101600 | 952383695 | 3030 | 3035 | 3035 | 3030 | 4737 |
| 521 | 20231129 | 101500 | 938030065 | 3035 | 3035 | 3035 | 3035 | 5 |
| 522 | 20231129 | 101400 | 938014890 | 3035 | 3035 | 3035 | 3030 | 64 |
| 523 | 20231129 | 101300 | 937820900 | 3035 | 3035 | 3035 | 3035 | 563 |
| 524 | 20231129 | 101200 | 936112195 | 3035 | 3030 | 3035 | 3025 | 315 |
| 525 | 20231129 | 101100 | 935157800 | 3030 | 3030 | 3030 | 3030 | 99 |
| 526 | 20231129 | 101000 | 934857830 | 3035 | 3025 | 3035 | 3025 | 148 |
| 527 | 20231129 | 100900 | 934410120 | 3035 | 3025 | 3035 | 3025 | 1961 |
| 528 | 20231129 | 100800 | 928476225 | 3025 | 3030 | 3030 | 3025 | 431 |
| 529 | 20231129 | 100700 | 927172350 | 3035 | 3035 | 3035 | 3030 | 2133 |
| 530 | 20231129 | 100600 | 920698805 | 3035 | 3025 | 3035 | 3020 | 579 |
| 531 | 20231129 | 100500 | 918949835 | 3035 | 3030 | 3035 | 3025 | 350 |
| 532 | 20231129 | 100400 | 917889375 | 3035 | 3030 | 3035 | 3030 | 1417 |
| 533 | 20231129 | 100300 | 913590030 | 3035 | 3010 | 3035 | 3010 | 5517 |
| 534 | 20231129 | 100200 | 896906320 | 3010 | 3020 | 3020 | 3010 | 151 |
| 535 | 20231129 | 100100 | 896451800 | 3005 | 3005 | 3020 | 3005 | 1025 |
| 536 | 20231129 | 100000 | 893371660 | 3005 | 3015 | 3015 | 3005 | 1215 |
| 537 | 20231129 | 095900 | 889715935 | 3010 | 3010 | 3015 | 3005 | 4828 |
| 538 | 20231129 | 095800 | 875183560 | 3015 | 3010 | 3015 | 3010 | 1895 |
| 539 | 20231129 | 095700 | 869479590 | 3015 | 3020 | 3020 | 3010 | 1132 |
| 540 | 20231129 | 095600 | 866066600 | 3015 | 3020 | 3020 | 3015 | 764 |
| 541 | 20231129 | 095500 | 863763065 | 3015 | 3020 | 3020 | 3015 | 219 |
| 542 | 20231129 | 095400 | 863102510 | 3020 | 3025 | 3025 | 3015 | 559 |
| 543 | 20231129 | 095300 | 861415770 | 3025 | 3015 | 3025 | 3015 | 604 |
| 544 | 20231129 | 095200 | 859594700 | 3015 | 3010 | 3015 | 3010 | 96 |
| 545 | 20231129 | 095100 | 859305315 | 3015 | 3010 | 3015 | 3010 | 989 |
| 546 | 20231129 | 095000 | 856327530 | 3010 | 3010 | 3015 | 3010 | 4950 |
| 547 | 20231129 | 094900 | 841427375 | 3010 | 3015 | 3015 | 3010 | 401 |
| 548 | 20231129 | 094800 | 840220280 | 3015 | 3020 | 3020 | 3010 | 666 |
| 549 | 20231129 | 094700 | 838213620 | 3020 | 3010 | 3020 | 3010 | 753 |
| 550 | 20231129 | 094600 | 835943085 | 3015 | 3015 | 3015 | 3015 | 203 |
| 551 | 20231129 | 094500 | 835331040 | 3015 | 3015 | 3020 | 3010 | 1007 |
| 552 | 20231129 | 094400 | 832298445 | 3015 | 3015 | 3015 | 3015 | 2873 |
| 553 | 20231129 | 094300 | 823636350 | 3015 | 3010 | 3015 | 3010 | 1365 |
| 554 | 20231129 | 094200 | 819525975 | 3015 | 3015 | 3020 | 3015 | 4744 |
| 555 | 20231129 | 094100 | 805222225 | 3020 | 3025 | 3025 | 3015 | 677 |
| 556 | 20231129 | 094000 | 803180090 | 3020 | 3025 | 3025 | 3020 | 2686 |
| 557 | 20231129 | 093900 | 795067310 | 3025 | 3025 | 3025 | 3020 | 765 |
| 558 | 20231129 | 093800 | 792754440 | 3025 | 3030 | 3030 | 3025 | 362 |
| 559 | 20231129 | 093700 | 791659335 | 3025 | 3025 | 3030 | 3025 | 585 |
| 560 | 20231129 | 093600 | 789889455 | 3025 | 3025 | 3025 | 3025 | 352 |
| 561 | 20231129 | 093500 | 788824655 | 3025 | 3030 | 3030 | 3025 | 3200 |
| 562 | 20231129 | 093400 | 779144575 | 3030 | 3030 | 3030 | 3025 | 1391 |
| 563 | 20231129 | 093300 | 774935885 | 3030 | 3025 | 3030 | 3020 | 1199 |
| 564 | 20231129 | 093200 | 771308870 | 3025 | 3020 | 3025 | 3015 | 2842 |
| 565 | 20231129 | 093100 | 762733510 | 3020 | 3015 | 3020 | 3015 | 299 |
| 566 | 20231129 | 093000 | 761832010 | 3015 | 3015 | 3015 | 3010 | 1460 |
| 567 | 20231129 | 092900 | 757434440 | 3015 | 3015 | 3015 | 3015 | 1226 |
| 568 | 20231129 | 092800 | 753738050 | 3015 | 3015 | 3015 | 3015 | 882 |
| 569 | 20231129 | 092700 | 751078820 | 3015 | 3020 | 3025 | 3015 | 1533 |
| 570 | 20231129 | 092600 | 746449430 | 3020 | 3025 | 3025 | 3020 | 470 |
| 571 | 20231129 | 092500 | 745029870 | 3025 | 3010 | 3025 | 3010 | 784 |
| 572 | 20231129 | 092400 | 742660665 | 3010 | 3005 | 3010 | 3005 | 4752 |
| 573 | 20231129 | 092300 | 728359700 | 3005 | 3005 | 3005 | 3000 | 5128 |
| 574 | 20231129 | 092200 | 712955565 | 3005 | 3010 | 3010 | 3005 | 2078 |
| 575 | 20231129 | 092100 | 706706025 | 3010 | 3030 | 3030 | 3010 | 11624 |
| 576 | 20231129 | 092000 | 671636215 | 3030 | 3030 | 3030 | 3025 | 1006 |
| 577 | 20231129 | 091900 | 668592035 | 3020 | 3020 | 3040 | 3020 | 2662 |
| 578 | 20231129 | 091800 | 660548085 | 3020 | 3015 | 3020 | 3015 | 2789 |
| 579 | 20231129 | 091700 | 652138240 | 3015 | 3015 | 3015 | 3010 | 2707 |
| 580 | 20231129 | 091600 | 643987685 | 3015 | 3020 | 3020 | 3015 | 3006 |
| 581 | 20231129 | 091500 | 634924030 | 3020 | 3020 | 3025 | 3015 | 5238 |
| 582 | 20231129 | 091400 | 619122165 | 3020 | 3025 | 3025 | 3015 | 6144 |
| 583 | 20231129 | 091300 | 600560380 | 3025 | 3025 | 3030 | 3020 | 4322 |
| 584 | 20231129 | 091200 | 587494970 | 3025 | 3030 | 3030 | 3020 | 1172 |
| 585 | 20231129 | 091100 | 583947170 | 3030 | 3040 | 3050 | 3020 | 4054 |
| 586 | 20231129 | 091000 | 571648880 | 3035 | 3045 | 3045 | 3020 | 12607 |
| 587 | 20231129 | 090900 | 533488880 | 3035 | 3050 | 3050 | 3035 | 684 |
| 588 | 20231129 | 090800 | 531406215 | 3050 | 3025 | 3060 | 3025 | 7026 |
| 589 | 20231129 | 090700 | 509968645 | 3025 | 3045 | 3045 | 3015 | 3147 |
| 590 | 20231129 | 090600 | 500467740 | 3020 | 3025 | 3060 | 3020 | 10052 |
| 591 | 20231129 | 090500 | 469883210 | 3020 | 3005 | 3020 | 3000 | 14367 |
| 592 | 20231129 | 090400 | 426690630 | 3005 | 3010 | 3015 | 3000 | 12496 |
| 593 | 20231129 | 090300 | 389136515 | 3010 | 3020 | 3025 | 3005 | 19003 |
| 594 | 20231129 | 090200 | 331844475 | 3020 | 3020 | 3025 | 3015 | 27843 |
| 595 | 20231129 | 090100 | 247754110 | 3025 | 3045 | 3065 | 3025 | 34783 |
| 596 | 20231129 | 090000 | 142135760 | 3045 | 3040 | 3050 | 3010 | 44973 |