28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 8942 |
| 3 | 20240416 | 185000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240416 | 184900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240416 | 184800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240416 | 184700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240416 | 184600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240416 | 184500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240416 | 184400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240416 | 184300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240416 | 184200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240416 | 184100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240416 | 184000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240416 | 183900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240416 | 183800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240416 | 183700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240416 | 183600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240416 | 183500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240416 | 183400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240416 | 183300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240416 | 183200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240416 | 183100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240416 | 183000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240416 | 182900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240416 | 182800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240416 | 182700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240416 | 182600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240416 | 182500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240416 | 182400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240416 | 182300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240416 | 182200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240416 | 182100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 8942 |
| 33 | 20240416 | 182000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240416 | 181900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240416 | 181800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240416 | 181700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240416 | 181600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240416 | 181500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240416 | 181400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240416 | 181300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240416 | 181200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240416 | 181100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240416 | 181000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240416 | 180900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240416 | 180800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240416 | 180700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240416 | 180600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240416 | 180500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240416 | 180400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240416 | 180300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240416 | 180200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240416 | 180100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240416 | 180000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240416 | 175900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240416 | 175800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240416 | 175700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240416 | 175600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240416 | 175500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240416 | 175400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240416 | 175300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240416 | 175200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240416 | 175100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 8942 |
| 63 | 20240416 | 175000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240416 | 174900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240416 | 174800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240416 | 174700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240416 | 174600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240416 | 174500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240416 | 174400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240416 | 174300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240416 | 174200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240416 | 174100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240416 | 174000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240416 | 173900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240416 | 173800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240416 | 173700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240416 | 173600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240416 | 173500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240416 | 173400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240416 | 173300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240416 | 173200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240416 | 173100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240416 | 173000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240416 | 172900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240416 | 172800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240416 | 172700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240416 | 172600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240416 | 172500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240416 | 172400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240416 | 172300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240416 | 172200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240416 | 172100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 8942 |
| 93 | 20240416 | 172000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240416 | 171900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240416 | 171800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240416 | 171700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240416 | 171600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240416 | 171500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240416 | 171400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240416 | 171300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240416 | 171200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240416 | 171100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240416 | 171000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240416 | 170900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240416 | 170800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240416 | 170700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240416 | 170600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240416 | 170500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240416 | 170400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240416 | 170300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240416 | 170200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240416 | 170100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240416 | 170000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240416 | 165900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240416 | 165800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240416 | 165700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240416 | 165600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240416 | 165500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240416 | 165400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240416 | 165300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240416 | 165200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240416 | 165100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 8942 |
| 123 | 20240416 | 165000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240416 | 164900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240416 | 164800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240416 | 164700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240416 | 164600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240416 | 164500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240416 | 164400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240416 | 164300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240416 | 164200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240416 | 164100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240416 | 164000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240416 | 163900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240416 | 163800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240416 | 163700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240416 | 163600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240416 | 163500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240416 | 163400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240416 | 163300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240416 | 163200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240416 | 163100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240416 | 163000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240416 | 162900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240416 | 162800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240416 | 162700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240416 | 162600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240416 | 162500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240416 | 162400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240416 | 162300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240416 | 162200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240416 | 162100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 8942 |
| 153 | 20240416 | 162000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240416 | 161900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240416 | 161800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240416 | 161700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240416 | 161600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240416 | 161500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240416 | 161400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240416 | 161300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240416 | 161200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240416 | 161100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240416 | 161000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240416 | 160900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240416 | 160800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240416 | 160700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240416 | 160600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240416 | 160500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240416 | 160400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240416 | 160300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240416 | 160200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240416 | 160100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240416 | 160000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240416 | 155900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240416 | 155800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240416 | 155700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240416 | 155600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240416 | 155500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240416 | 155400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240416 | 155300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240416 | 155200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240416 | 155100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 8942 |
| 183 | 20240416 | 155000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240416 | 154900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240416 | 154800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240416 | 154700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240416 | 154600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240416 | 154500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240416 | 154400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240416 | 154300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240416 | 154200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240416 | 154100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240416 | 154000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240416 | 153900 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240416 | 153800 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240416 | 153700 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240416 | 153600 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240416 | 153500 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240416 | 153400 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240416 | 153300 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240416 | 153200 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240416 | 153100 | 461347425 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240416 | 153000 | 461347425 | 2250 | 2250 | 2250 | 2250 | 8942 |
| 204 | 20240416 | 152900 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240416 | 152800 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240416 | 152700 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240416 | 152600 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240416 | 152500 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240416 | 152400 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240416 | 152300 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240416 | 152200 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240416 | 152100 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 213 | 20240416 | 152000 | 441227925 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240416 | 151900 | 441227925 | 2255 | 2255 | 2255 | 2255 | 8 |
| 215 | 20240416 | 151800 | 441209885 | 2255 | 2255 | 2255 | 2255 | 93 |
| 216 | 20240416 | 151700 | 441000170 | 2250 | 2255 | 2255 | 2250 | 6265 |
| 217 | 20240416 | 151600 | 426901915 | 2255 | 2255 | 2255 | 2250 | 596 |
| 218 | 20240416 | 151500 | 425560855 | 2250 | 2250 | 2250 | 2250 | 190 |
| 219 | 20240416 | 151400 | 425133355 | 2250 | 2255 | 2255 | 2250 | 1563 |
| 220 | 20240416 | 151300 | 421615600 | 2250 | 2250 | 2250 | 2250 | 1504 |
| 221 | 20240416 | 151200 | 418231600 | 2255 | 2255 | 2255 | 2255 | 1903 |
| 222 | 20240416 | 151100 | 413940335 | 2255 | 2260 | 2260 | 2255 | 250 |
| 223 | 20240416 | 151000 | 413376580 | 2260 | 2260 | 2260 | 2260 | 50 |
| 224 | 20240416 | 150900 | 413263580 | 2260 | 2260 | 2260 | 2260 | 167 |
| 225 | 20240416 | 150800 | 412886160 | 2260 | 2260 | 2260 | 2260 | 44 |
| 226 | 20240416 | 150700 | 412786720 | 2260 | 2260 | 2260 | 2260 | 25 |
| 227 | 20240416 | 150600 | 412730220 | 2260 | 2260 | 2260 | 2260 | 1 |
| 228 | 20240416 | 150500 | 412727960 | 2260 | 2260 | 2260 | 2260 | 145 |
| 229 | 20240416 | 150400 | 412400260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240416 | 150300 | 412400260 | 2260 | 2255 | 2260 | 2255 | 272 |
| 231 | 20240416 | 150200 | 411786650 | 2255 | 2255 | 2255 | 2255 | 1936 |
| 232 | 20240416 | 150100 | 407420970 | 2250 | 2255 | 2255 | 2250 | 1197 |
| 233 | 20240416 | 150000 | 404727225 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240416 | 145900 | 404727225 | 2255 | 2255 | 2255 | 2255 | 45 |
| 235 | 20240416 | 145800 | 404625750 | 2255 | 2255 | 2255 | 2255 | 6 |
| 236 | 20240416 | 145700 | 404612220 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20240416 | 145600 | 404612220 | 2250 | 2250 | 2260 | 2250 | 1809 |
| 238 | 20240416 | 145500 | 400532240 | 2250 | 2255 | 2255 | 2250 | 191 |
| 239 | 20240416 | 145400 | 400102065 | 2255 | 2255 | 2255 | 2255 | 3004 |
| 240 | 20240416 | 145300 | 393328045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240416 | 145200 | 393328045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240416 | 145100 | 393328045 | 2255 | 2255 | 2255 | 2255 | 3100 |
| 243 | 20240416 | 145000 | 386337545 | 2260 | 2260 | 2260 | 2260 | 1 |
| 244 | 20240416 | 144900 | 386335285 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240416 | 144800 | 386335285 | 2255 | 2255 | 2255 | 2255 | 255 |
| 246 | 20240416 | 144700 | 385760260 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240416 | 144600 | 385760260 | 2255 | 2260 | 2260 | 2255 | 695 |
| 248 | 20240416 | 144500 | 384193030 | 2260 | 2255 | 2260 | 2255 | 61 |
| 249 | 20240416 | 144400 | 384055370 | 2255 | 2255 | 2255 | 2255 | 1251 |
| 250 | 20240416 | 144300 | 381234365 | 2255 | 2255 | 2255 | 2255 | 1337 |
| 251 | 20240416 | 144200 | 378219430 | 2255 | 2255 | 2255 | 2255 | 654 |
| 252 | 20240416 | 144100 | 376744660 | 2255 | 2260 | 2260 | 2255 | 217 |
| 253 | 20240416 | 144000 | 376254750 | 2260 | 2260 | 2260 | 2260 | 101 |
| 254 | 20240416 | 143900 | 376026490 | 2255 | 2255 | 2255 | 2255 | 375 |
| 255 | 20240416 | 143800 | 375180865 | 2255 | 2260 | 2260 | 2255 | 246 |
| 256 | 20240416 | 143700 | 374626115 | 2260 | 2260 | 2260 | 2260 | 444 |
| 257 | 20240416 | 143600 | 373622675 | 2255 | 2255 | 2255 | 2255 | 5 |
| 258 | 20240416 | 143500 | 373611400 | 2260 | 2255 | 2260 | 2255 | 292 |
| 259 | 20240416 | 143400 | 372952930 | 2255 | 2255 | 2255 | 2255 | 279 |
| 260 | 20240416 | 143300 | 372323785 | 2255 | 2255 | 2260 | 2255 | 404 |
| 261 | 20240416 | 143200 | 371412710 | 2255 | 2255 | 2255 | 2255 | 205 |
| 262 | 20240416 | 143100 | 370950435 | 2255 | 2255 | 2255 | 2255 | 556 |
| 263 | 20240416 | 143000 | 369696655 | 2250 | 2250 | 2250 | 2250 | 2806 |
| 264 | 20240416 | 142900 | 363383155 | 2250 | 2255 | 2255 | 2250 | 300 |
| 265 | 20240416 | 142800 | 362707925 | 2250 | 2260 | 2260 | 2250 | 194 |
| 266 | 20240416 | 142700 | 362269965 | 2255 | 2260 | 2260 | 2255 | 11 |
| 267 | 20240416 | 142600 | 362245150 | 2255 | 2255 | 2255 | 2255 | 2051 |
| 268 | 20240416 | 142500 | 357620145 | 2255 | 2250 | 2255 | 2250 | 45 |
| 269 | 20240416 | 142400 | 357518815 | 2250 | 2250 | 2250 | 2250 | 47 |
| 270 | 20240416 | 142300 | 357413065 | 2250 | 2255 | 2255 | 2250 | 213 |
| 271 | 20240416 | 142200 | 356932760 | 2255 | 2255 | 2255 | 2255 | 252 |
| 272 | 20240416 | 142100 | 356364500 | 2255 | 2255 | 2255 | 2255 | 2 |
| 273 | 20240416 | 142000 | 356359990 | 2255 | 2255 | 2255 | 2255 | 85 |
| 274 | 20240416 | 141900 | 356168315 | 2250 | 2255 | 2255 | 2250 | 3 |
| 275 | 20240416 | 141800 | 356161560 | 2255 | 2260 | 2260 | 2250 | 4317 |
| 276 | 20240416 | 141700 | 346426725 | 2255 | 2260 | 2260 | 2255 | 34 |
| 277 | 20240416 | 141600 | 346350045 | 2260 | 2260 | 2260 | 2255 | 262 |
| 278 | 20240416 | 141500 | 345759220 | 2255 | 2255 | 2255 | 2255 | 3 |
| 279 | 20240416 | 141400 | 345752455 | 2255 | 2255 | 2255 | 2255 | 497 |
| 280 | 20240416 | 141300 | 344631720 | 2260 | 2260 | 2260 | 2255 | 26 |
| 281 | 20240416 | 141200 | 344572965 | 2260 | 2265 | 2265 | 2260 | 178 |
| 282 | 20240416 | 141100 | 344170670 | 2260 | 2260 | 2260 | 2260 | 403 |
| 283 | 20240416 | 141000 | 343259890 | 2260 | 2265 | 2265 | 2260 | 2 |
| 284 | 20240416 | 140900 | 343255365 | 2265 | 2265 | 2265 | 2265 | 13 |
| 285 | 20240416 | 140800 | 343225920 | 2265 | 2260 | 2265 | 2260 | 3 |
| 286 | 20240416 | 140700 | 343219135 | 2260 | 2260 | 2260 | 2260 | 2 |
| 287 | 20240416 | 140600 | 343214615 | 2265 | 2265 | 2265 | 2265 | 2 |
| 288 | 20240416 | 140500 | 343210085 | 2265 | 2265 | 2265 | 2265 | 1 |
| 289 | 20240416 | 140400 | 343207820 | 2265 | 2265 | 2265 | 2265 | 7 |
| 290 | 20240416 | 140300 | 343191965 | 2265 | 2255 | 2265 | 2255 | 3 |
| 291 | 20240416 | 140200 | 343185185 | 2255 | 2260 | 2260 | 2255 | 2128 |
| 292 | 20240416 | 140100 | 338383600 | 2260 | 2260 | 2265 | 2260 | 4 |
| 293 | 20240416 | 140000 | 338374555 | 2265 | 2265 | 2265 | 2260 | 5 |
| 294 | 20240416 | 135900 | 338363240 | 2265 | 2260 | 2265 | 2260 | 2 |
| 295 | 20240416 | 135800 | 338358715 | 2260 | 2265 | 2265 | 2260 | 8 |
| 296 | 20240416 | 135700 | 338340630 | 2265 | 2270 | 2270 | 2265 | 42 |
| 297 | 20240416 | 135600 | 338245495 | 2270 | 2260 | 2270 | 2260 | 1035 |
| 298 | 20240416 | 135500 | 335906385 | 2260 | 2260 | 2260 | 2260 | 1540 |
| 299 | 20240416 | 135400 | 332425985 | 2260 | 2270 | 2270 | 2260 | 9 |
| 300 | 20240416 | 135300 | 332405565 | 2270 | 2270 | 2270 | 2270 | 3 |
| 301 | 20240416 | 135200 | 332398755 | 2260 | 2260 | 2260 | 2260 | 3 |
| 302 | 20240416 | 135100 | 332391975 | 2270 | 2270 | 2270 | 2270 | 2 |
| 303 | 20240416 | 135000 | 332387435 | 2260 | 2260 | 2270 | 2260 | 131 |
| 304 | 20240416 | 134900 | 332091355 | 2260 | 2260 | 2260 | 2260 | 3 |
| 305 | 20240416 | 134800 | 332084575 | 2260 | 2270 | 2270 | 2260 | 17 |
| 306 | 20240416 | 134700 | 332046105 | 2270 | 2260 | 2270 | 2260 | 30 |
| 307 | 20240416 | 134600 | 331978105 | 2270 | 2265 | 2270 | 2260 | 301 |
| 308 | 20240416 | 134500 | 331297810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20240416 | 134400 | 331297810 | 2260 | 2260 | 2260 | 2260 | 3 |
| 310 | 20240416 | 134300 | 331291030 | 2260 | 2260 | 2270 | 2260 | 26 |
| 311 | 20240416 | 134200 | 331232260 | 2270 | 2265 | 2270 | 2265 | 46 |
| 312 | 20240416 | 134100 | 331127845 | 2265 | 2265 | 2265 | 2265 | 22 |
| 313 | 20240416 | 134000 | 331078015 | 2260 | 2260 | 2260 | 2260 | 247 |
| 314 | 20240416 | 133900 | 330519795 | 2260 | 2260 | 2260 | 2260 | 3 |
| 315 | 20240416 | 133800 | 330513015 | 2260 | 2270 | 2270 | 2260 | 3226 |
| 316 | 20240416 | 133700 | 323190275 | 2270 | 2270 | 2270 | 2270 | 1539 |
| 317 | 20240416 | 133600 | 319696745 | 2265 | 2265 | 2265 | 2265 | 151 |
| 318 | 20240416 | 133500 | 319354730 | 2265 | 2265 | 2265 | 2260 | 251 |
| 319 | 20240416 | 133400 | 318786225 | 2265 | 2265 | 2270 | 2265 | 53 |
| 320 | 20240416 | 133300 | 318665930 | 2265 | 2265 | 2265 | 2260 | 201 |
| 321 | 20240416 | 133200 | 318210670 | 2270 | 2270 | 2270 | 2260 | 388 |
| 322 | 20240416 | 133100 | 317333730 | 2270 | 2260 | 2270 | 2260 | 412 |
| 323 | 20240416 | 133000 | 316398510 | 2260 | 2260 | 2260 | 2260 | 2 |
| 324 | 20240416 | 132900 | 316393990 | 2265 | 2270 | 2270 | 2265 | 3 |
| 325 | 20240416 | 132800 | 316387185 | 2270 | 2270 | 2270 | 2270 | 2 |
| 326 | 20240416 | 132700 | 316382645 | 2270 | 2265 | 2270 | 2265 | 1001 |
| 327 | 20240416 | 132600 | 314115375 | 2265 | 2265 | 2265 | 2265 | 1 |
| 328 | 20240416 | 132500 | 314113110 | 2260 | 2260 | 2260 | 2260 | 475 |
| 329 | 20240416 | 132400 | 313039610 | 2255 | 2255 | 2255 | 2255 | 48 |
| 330 | 20240416 | 132300 | 312931370 | 2255 | 2260 | 2260 | 2255 | 2012 |
| 331 | 20240416 | 132200 | 308394255 | 2260 | 2260 | 2260 | 2260 | 21 |
| 332 | 20240416 | 132100 | 308346795 | 2260 | 2260 | 2265 | 2260 | 465 |
| 333 | 20240416 | 132000 | 307295845 | 2255 | 2255 | 2255 | 2255 | 1 |
| 334 | 20240416 | 131900 | 307293590 | 2255 | 2260 | 2260 | 2255 | 363 |
| 335 | 20240416 | 131800 | 306474220 | 2260 | 2260 | 2260 | 2260 | 3 |
| 336 | 20240416 | 131700 | 306467440 | 2260 | 2260 | 2260 | 2260 | 102 |
| 337 | 20240416 | 131600 | 306236920 | 2260 | 2260 | 2260 | 2255 | 50 |
| 338 | 20240416 | 131500 | 306123930 | 2255 | 2260 | 2260 | 2255 | 103 |
| 339 | 20240416 | 131400 | 305891655 | 2260 | 2255 | 2265 | 2255 | 29 |
| 340 | 20240416 | 131300 | 305826235 | 2260 | 2255 | 2260 | 2255 | 2330 |
| 341 | 20240416 | 131200 | 300569580 | 2255 | 2260 | 2260 | 2255 | 24 |
| 342 | 20240416 | 131100 | 300515345 | 2260 | 2265 | 2265 | 2260 | 12 |
| 343 | 20240416 | 131000 | 300488170 | 2270 | 2270 | 2270 | 2255 | 14 |
| 344 | 20240416 | 130900 | 300456570 | 2260 | 2255 | 2260 | 2255 | 301 |
| 345 | 20240416 | 130800 | 299776315 | 2255 | 2265 | 2265 | 2255 | 2319 |
| 346 | 20240416 | 130700 | 294545315 | 2265 | 2265 | 2265 | 2265 | 1 |
| 347 | 20240416 | 130600 | 294543050 | 2270 | 2270 | 2270 | 2270 | 23 |
| 348 | 20240416 | 130500 | 294490840 | 2270 | 2260 | 2270 | 2260 | 52 |
| 349 | 20240416 | 130400 | 294372810 | 2260 | 2270 | 2270 | 2255 | 10187 |
| 350 | 20240416 | 130300 | 271350095 | 2280 | 2280 | 2280 | 2270 | 4098 |
| 351 | 20240416 | 130200 | 262045385 | 2280 | 2280 | 2280 | 2280 | 11 |
| 352 | 20240416 | 130100 | 262020305 | 2280 | 2275 | 2280 | 2275 | 102 |
| 353 | 20240416 | 130000 | 261788250 | 2275 | 2275 | 2275 | 2275 | 401 |
| 354 | 20240416 | 125900 | 260875975 | 2275 | 2275 | 2275 | 2275 | 46 |
| 355 | 20240416 | 125800 | 260771325 | 2280 | 2280 | 2280 | 2280 | 1812 |
| 356 | 20240416 | 125700 | 256639965 | 2280 | 2280 | 2280 | 2275 | 8 |
| 357 | 20240416 | 125600 | 256621730 | 2275 | 2275 | 2275 | 2275 | 1372 |
| 358 | 20240416 | 125500 | 253500430 | 2275 | 2280 | 2280 | 2275 | 3 |
| 359 | 20240416 | 125400 | 253493595 | 2275 | 2275 | 2275 | 2275 | 1614 |
| 360 | 20240416 | 125300 | 249821745 | 2275 | 2275 | 2275 | 2270 | 141 |
| 361 | 20240416 | 125200 | 249501225 | 2270 | 2270 | 2270 | 2270 | 130 |
| 362 | 20240416 | 125100 | 249206125 | 2270 | 2275 | 2275 | 2270 | 4 |
| 363 | 20240416 | 125000 | 249197030 | 2270 | 2275 | 2275 | 2270 | 2937 |
| 364 | 20240416 | 124900 | 242530030 | 2270 | 2270 | 2270 | 2270 | 383 |
| 365 | 20240416 | 124800 | 241660620 | 2270 | 2275 | 2275 | 2270 | 227 |
| 366 | 20240416 | 124700 | 241144205 | 2275 | 2275 | 2275 | 2275 | 3 |
| 367 | 20240416 | 124600 | 241137380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 368 | 20240416 | 124500 | 241137380 | 2270 | 2270 | 2270 | 2270 | 0 |
| 369 | 20240416 | 124400 | 241137380 | 2270 | 2270 | 2270 | 2270 | 542 |
| 370 | 20240416 | 124300 | 239907040 | 2275 | 2275 | 2275 | 2275 | 3 |
| 371 | 20240416 | 124200 | 239900215 | 2270 | 2270 | 2275 | 2270 | 717 |
| 372 | 20240416 | 124100 | 238272620 | 2270 | 2275 | 2275 | 2270 | 3 |
| 373 | 20240416 | 124000 | 238265805 | 2270 | 2275 | 2275 | 2270 | 4 |
| 374 | 20240416 | 123900 | 238256715 | 2275 | 2275 | 2275 | 2275 | 12 |
| 375 | 20240416 | 123800 | 238229415 | 2275 | 2270 | 2275 | 2270 | 53 |
| 376 | 20240416 | 123700 | 238108850 | 2270 | 2275 | 2275 | 2270 | 33 |
| 377 | 20240416 | 123600 | 238033795 | 2275 | 2275 | 2275 | 2275 | 120 |
| 378 | 20240416 | 123500 | 237760795 | 2275 | 2275 | 2275 | 2275 | 50 |
| 379 | 20240416 | 123400 | 237647045 | 2270 | 2270 | 2270 | 2270 | 101 |
| 380 | 20240416 | 123300 | 237417775 | 2270 | 2270 | 2270 | 2270 | 29 |
| 381 | 20240416 | 123200 | 237351945 | 2275 | 2275 | 2275 | 2270 | 77 |
| 382 | 20240416 | 123100 | 237176870 | 2270 | 2275 | 2275 | 2270 | 50 |
| 383 | 20240416 | 123000 | 237063175 | 2275 | 2260 | 2275 | 2260 | 2 |
| 384 | 20240416 | 122900 | 237058640 | 2260 | 2270 | 2275 | 2260 | 4561 |
| 385 | 20240416 | 122800 | 226716725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 386 | 20240416 | 122700 | 226716725 | 2270 | 2275 | 2275 | 2270 | 384 |
| 387 | 20240416 | 122600 | 225843530 | 2275 | 2275 | 2275 | 2275 | 0 |
| 388 | 20240416 | 122500 | 225843530 | 2275 | 2275 | 2275 | 2275 | 2 |
| 389 | 20240416 | 122400 | 225838980 | 2275 | 2275 | 2275 | 2275 | 2 |
| 390 | 20240416 | 122300 | 225834430 | 2275 | 2270 | 2275 | 2270 | 3823 |
| 391 | 20240416 | 122200 | 217137715 | 2270 | 2275 | 2275 | 2270 | 102 |
| 392 | 20240416 | 122100 | 216906165 | 2275 | 2275 | 2275 | 2275 | 43 |
| 393 | 20240416 | 122000 | 216808340 | 2275 | 2275 | 2275 | 2275 | 1060 |
| 394 | 20240416 | 121900 | 214396840 | 2275 | 2275 | 2275 | 2275 | 101 |
| 395 | 20240416 | 121800 | 214167065 | 2275 | 2275 | 2275 | 2275 | 3 |
| 396 | 20240416 | 121700 | 214160240 | 2280 | 2280 | 2280 | 2280 | 29 |
| 397 | 20240416 | 121600 | 214094120 | 2280 | 2280 | 2280 | 2280 | 101 |
| 398 | 20240416 | 121500 | 213863840 | 2280 | 2280 | 2280 | 2280 | 3 |
| 399 | 20240416 | 121400 | 213857000 | 2275 | 2270 | 2275 | 2270 | 135 |
| 400 | 20240416 | 121300 | 213550375 | 2275 | 2275 | 2275 | 2270 | 481 |
| 401 | 20240416 | 121200 | 212456240 | 2275 | 2275 | 2275 | 2275 | 26 |
| 402 | 20240416 | 121100 | 212397090 | 2275 | 2275 | 2275 | 2270 | 102 |
| 403 | 20240416 | 121000 | 212165050 | 2275 | 2275 | 2275 | 2275 | 1 |
| 404 | 20240416 | 120900 | 212162775 | 2275 | 2275 | 2275 | 2275 | 1 |
| 405 | 20240416 | 120800 | 212160500 | 2270 | 2275 | 2275 | 2270 | 210 |
| 406 | 20240416 | 120700 | 211683750 | 2275 | 2275 | 2275 | 2275 | 1 |
| 407 | 20240416 | 120600 | 211681475 | 2275 | 2275 | 2275 | 2275 | 12 |
| 408 | 20240416 | 120500 | 211654175 | 2275 | 2275 | 2275 | 2270 | 34 |
| 409 | 20240416 | 120400 | 211576830 | 2270 | 2265 | 2275 | 2265 | 138 |
| 410 | 20240416 | 120300 | 211263640 | 2270 | 2260 | 2270 | 2260 | 336 |
| 411 | 20240416 | 120200 | 210501040 | 2265 | 2265 | 2265 | 2260 | 6 |
| 412 | 20240416 | 120100 | 210487460 | 2260 | 2260 | 2260 | 2260 | 0 |
| 413 | 20240416 | 120000 | 210487460 | 2260 | 2260 | 2260 | 2260 | 783 |
| 414 | 20240416 | 115900 | 208717880 | 2260 | 2265 | 2265 | 2260 | 1153 |
| 415 | 20240416 | 115800 | 206110480 | 2265 | 2265 | 2265 | 2265 | 0 |
| 416 | 20240416 | 115700 | 206110480 | 2265 | 2265 | 2265 | 2265 | 517 |
| 417 | 20240416 | 115600 | 204939475 | 2270 | 2270 | 2270 | 2270 | 0 |
| 418 | 20240416 | 115500 | 204939475 | 2270 | 2270 | 2270 | 2270 | 0 |
| 419 | 20240416 | 115400 | 204939475 | 2270 | 2265 | 2270 | 2265 | 253 |
| 420 | 20240416 | 115300 | 204366420 | 2270 | 2270 | 2270 | 2270 | 1 |
| 421 | 20240416 | 115200 | 204364150 | 2270 | 2270 | 2270 | 2270 | 30 |
| 422 | 20240416 | 115100 | 204296050 | 2270 | 2270 | 2270 | 2270 | 5 |
| 423 | 20240416 | 115000 | 204284700 | 2265 | 2265 | 2265 | 2265 | 1157 |
| 424 | 20240416 | 114900 | 201664095 | 2265 | 2265 | 2265 | 2265 | 2 |
| 425 | 20240416 | 114800 | 201659565 | 2265 | 2275 | 2275 | 2265 | 171 |
| 426 | 20240416 | 114700 | 201270650 | 2275 | 2275 | 2275 | 2275 | 6 |
| 427 | 20240416 | 114600 | 201257000 | 2275 | 2265 | 2275 | 2265 | 6 |
| 428 | 20240416 | 114500 | 201243400 | 2265 | 2265 | 2265 | 2265 | 2 |
| 429 | 20240416 | 114400 | 201238870 | 2265 | 2275 | 2275 | 2265 | 355 |
| 430 | 20240416 | 114300 | 200431275 | 2275 | 2275 | 2275 | 2275 | 502 |
| 431 | 20240416 | 114200 | 199289225 | 2275 | 2275 | 2275 | 2275 | 1 |
| 432 | 20240416 | 114100 | 199286950 | 2275 | 2275 | 2275 | 2275 | 1 |
| 433 | 20240416 | 114000 | 199284675 | 2275 | 2275 | 2275 | 2275 | 22 |
| 434 | 20240416 | 113900 | 199234625 | 2275 | 2275 | 2275 | 2275 | 39 |
| 435 | 20240416 | 113800 | 199145900 | 2265 | 2260 | 2265 | 2260 | 417 |
| 436 | 20240416 | 113700 | 198201455 | 2260 | 2260 | 2260 | 2260 | 2 |
| 437 | 20240416 | 113600 | 198196935 | 2260 | 2265 | 2265 | 2260 | 217 |
| 438 | 20240416 | 113500 | 197706485 | 2265 | 2265 | 2265 | 2265 | 103 |
| 439 | 20240416 | 113400 | 197473190 | 2265 | 2265 | 2265 | 2260 | 125 |
| 440 | 20240416 | 113300 | 197190665 | 2260 | 2260 | 2260 | 2260 | 130 |
| 441 | 20240416 | 113200 | 196896865 | 2260 | 2260 | 2260 | 2260 | 1138 |
| 442 | 20240416 | 113100 | 194324985 | 2260 | 2265 | 2265 | 2260 | 23 |
| 443 | 20240416 | 113000 | 194272995 | 2265 | 2265 | 2265 | 2265 | 15 |
| 444 | 20240416 | 112900 | 194239020 | 2265 | 2265 | 2265 | 2265 | 1 |
| 445 | 20240416 | 112800 | 194236755 | 2265 | 2265 | 2265 | 2265 | 2 |
| 446 | 20240416 | 112700 | 194232225 | 2260 | 2265 | 2265 | 2260 | 501 |
| 447 | 20240416 | 112600 | 193099960 | 2265 | 2265 | 2265 | 2260 | 68 |
| 448 | 20240416 | 112500 | 192945945 | 2265 | 2270 | 2270 | 2265 | 6 |
| 449 | 20240416 | 112400 | 192932330 | 2270 | 2270 | 2270 | 2270 | 22 |
| 450 | 20240416 | 112300 | 192882390 | 2260 | 2270 | 2270 | 2260 | 3536 |
| 451 | 20240416 | 112200 | 184856180 | 2270 | 2270 | 2270 | 2270 | 2 |
| 452 | 20240416 | 112100 | 184851640 | 2270 | 2270 | 2270 | 2260 | 62 |
| 453 | 20240416 | 112000 | 184711110 | 2260 | 2260 | 2260 | 2260 | 3 |
| 454 | 20240416 | 111900 | 184704330 | 2260 | 2270 | 2270 | 2260 | 4 |
| 455 | 20240416 | 111800 | 184695280 | 2270 | 2270 | 2270 | 2270 | 3 |
| 456 | 20240416 | 111700 | 184688470 | 2270 | 2270 | 2270 | 2260 | 1013 |
| 457 | 20240416 | 111600 | 182398960 | 2270 | 2260 | 2270 | 2260 | 5 |
| 458 | 20240416 | 111500 | 182387650 | 2260 | 2265 | 2270 | 2260 | 956 |
| 459 | 20240416 | 111400 | 180226895 | 2260 | 2270 | 2270 | 2260 | 2 |
| 460 | 20240416 | 111300 | 180222365 | 2270 | 2270 | 2270 | 2260 | 112 |
| 461 | 20240416 | 111200 | 179969125 | 2270 | 2260 | 2270 | 2260 | 7 |
| 462 | 20240416 | 111100 | 179953295 | 2260 | 2260 | 2270 | 2260 | 196 |
| 463 | 20240416 | 111000 | 179510325 | 2260 | 2270 | 2270 | 2260 | 337 |
| 464 | 20240416 | 110900 | 178748695 | 2270 | 2270 | 2270 | 2270 | 2 |
| 465 | 20240416 | 110800 | 178744155 | 2270 | 2270 | 2270 | 2270 | 1 |
| 466 | 20240416 | 110700 | 178741885 | 2260 | 2270 | 2270 | 2255 | 723 |
| 467 | 20240416 | 110600 | 177110765 | 2260 | 2270 | 2270 | 2260 | 41 |
| 468 | 20240416 | 110500 | 177017895 | 2270 | 2260 | 2270 | 2260 | 105 |
| 469 | 20240416 | 110400 | 176780565 | 2270 | 2255 | 2270 | 2255 | 34 |
| 470 | 20240416 | 110300 | 176703485 | 2260 | 2260 | 2260 | 2255 | 502 |
| 471 | 20240416 | 110200 | 175568970 | 2255 | 2260 | 2260 | 2255 | 522 |
| 472 | 20240416 | 110100 | 174391790 | 2260 | 2260 | 2260 | 2260 | 69 |
| 473 | 20240416 | 110000 | 174235850 | 2260 | 2260 | 2260 | 2255 | 29 |
| 474 | 20240416 | 105900 | 174170315 | 2260 | 2260 | 2260 | 2260 | 66 |
| 475 | 20240416 | 105800 | 174021155 | 2255 | 2260 | 2260 | 2255 | 4562 |
| 476 | 20240416 | 105700 | 163711465 | 2260 | 2265 | 2270 | 2260 | 4906 |
| 477 | 20240416 | 105600 | 152599790 | 2270 | 2265 | 2270 | 2265 | 65 |
| 478 | 20240416 | 105500 | 152452560 | 2265 | 2270 | 2270 | 2265 | 18 |
| 479 | 20240416 | 105400 | 152411780 | 2270 | 2265 | 2270 | 2265 | 40 |
| 480 | 20240416 | 105300 | 152320985 | 2270 | 2270 | 2275 | 2270 | 225 |
| 481 | 20240416 | 105200 | 151810230 | 2270 | 2265 | 2270 | 2265 | 2 |
| 482 | 20240416 | 105100 | 151805695 | 2265 | 2265 | 2265 | 2265 | 2 |
| 483 | 20240416 | 105000 | 151801165 | 2270 | 2270 | 2270 | 2270 | 438 |
| 484 | 20240416 | 104900 | 150806905 | 2270 | 2270 | 2270 | 2270 | 13 |
| 485 | 20240416 | 104800 | 150777395 | 2270 | 2265 | 2270 | 2265 | 115 |
| 486 | 20240416 | 104700 | 150516350 | 2265 | 2270 | 2270 | 2265 | 222 |
| 487 | 20240416 | 104600 | 150012545 | 2270 | 2270 | 2270 | 2270 | 2 |
| 488 | 20240416 | 104500 | 150008005 | 2270 | 2280 | 2280 | 2270 | 106 |
| 489 | 20240416 | 104400 | 149766345 | 2280 | 2280 | 2280 | 2280 | 3 |
| 490 | 20240416 | 104300 | 149759505 | 2280 | 2265 | 2280 | 2265 | 50 |
| 491 | 20240416 | 104200 | 149646240 | 2265 | 2270 | 2280 | 2265 | 1473 |
| 492 | 20240416 | 104100 | 146306580 | 2265 | 2280 | 2280 | 2265 | 3063 |
| 493 | 20240416 | 104000 | 139353850 | 2280 | 2280 | 2280 | 2280 | 2 |
| 494 | 20240416 | 103900 | 139349290 | 2270 | 2270 | 2270 | 2270 | 2 |
| 495 | 20240416 | 103800 | 139344750 | 2270 | 2280 | 2280 | 2270 | 4 |
| 496 | 20240416 | 103700 | 139335650 | 2270 | 2270 | 2270 | 2270 | 10 |
| 497 | 20240416 | 103600 | 139312950 | 2280 | 2280 | 2280 | 2270 | 4 |
| 498 | 20240416 | 103500 | 139303840 | 2270 | 2270 | 2270 | 2270 | 924 |
| 499 | 20240416 | 103400 | 137206360 | 2270 | 2280 | 2280 | 2270 | 23 |
| 500 | 20240416 | 103300 | 137154140 | 2280 | 2280 | 2280 | 2280 | 2 |
| 501 | 20240416 | 103200 | 137149580 | 2270 | 2270 | 2270 | 2270 | 1 |
| 502 | 20240416 | 103100 | 137147310 | 2270 | 2270 | 2270 | 2270 | 2 |
| 503 | 20240416 | 103000 | 137142770 | 2275 | 2275 | 2275 | 2275 | 1 |
| 504 | 20240416 | 102900 | 137140495 | 2280 | 2280 | 2280 | 2280 | 9 |
| 505 | 20240416 | 102800 | 137119975 | 2280 | 2280 | 2280 | 2280 | 12 |
| 506 | 20240416 | 102700 | 137092615 | 2270 | 2270 | 2280 | 2270 | 841 |
| 507 | 20240416 | 102600 | 135183535 | 2270 | 2265 | 2270 | 2265 | 157 |
| 508 | 20240416 | 102500 | 134827925 | 2265 | 2280 | 2280 | 2265 | 27 |
| 509 | 20240416 | 102400 | 134766440 | 2285 | 2285 | 2285 | 2285 | 2 |
| 510 | 20240416 | 102300 | 134761870 | 2285 | 2285 | 2285 | 2285 | 93 |
| 511 | 20240416 | 102200 | 134549365 | 2280 | 2280 | 2280 | 2280 | 601 |
| 512 | 20240416 | 102100 | 133179085 | 2265 | 2265 | 2265 | 2265 | 1976 |
| 513 | 20240416 | 102000 | 128703445 | 2280 | 2265 | 2280 | 2265 | 1054 |
| 514 | 20240416 | 101900 | 126307860 | 2265 | 2270 | 2270 | 2265 | 1222 |
| 515 | 20240416 | 101800 | 123538475 | 2265 | 2265 | 2265 | 2265 | 805 |
| 516 | 20240416 | 101700 | 121715150 | 2265 | 2265 | 2270 | 2265 | 422 |
| 517 | 20240416 | 101600 | 120759315 | 2270 | 2270 | 2270 | 2270 | 4743 |
| 518 | 20240416 | 101500 | 109992705 | 2275 | 2275 | 2275 | 2270 | 149 |
| 519 | 20240416 | 101400 | 109653735 | 2275 | 2275 | 2275 | 2275 | 7 |
| 520 | 20240416 | 101300 | 109637810 | 2275 | 2275 | 2275 | 2275 | 1482 |
| 521 | 20240416 | 101200 | 106266260 | 2275 | 2280 | 2280 | 2275 | 373 |
| 522 | 20240416 | 101100 | 105415830 | 2280 | 2280 | 2280 | 2275 | 155 |
| 523 | 20240416 | 101000 | 105062435 | 2280 | 2280 | 2280 | 2280 | 8 |
| 524 | 20240416 | 100900 | 105044195 | 2280 | 2290 | 2290 | 2280 | 36 |
| 525 | 20240416 | 100800 | 104962105 | 2280 | 2280 | 2280 | 2275 | 170 |
| 526 | 20240416 | 100700 | 104574820 | 2280 | 2280 | 2280 | 2280 | 9 |
| 527 | 20240416 | 100600 | 104554300 | 2275 | 2275 | 2275 | 2275 | 599 |
| 528 | 20240416 | 100500 | 103191575 | 2275 | 2275 | 2275 | 2275 | 2403 |
| 529 | 20240416 | 100400 | 97724750 | 2275 | 2275 | 2290 | 2275 | 8 |
| 530 | 20240416 | 100300 | 97706480 | 2290 | 2290 | 2290 | 2275 | 52 |
| 531 | 20240416 | 100200 | 97587415 | 2290 | 2290 | 2290 | 2290 | 4 |
| 532 | 20240416 | 100100 | 97578255 | 2290 | 2290 | 2290 | 2275 | 294 |
| 533 | 20240416 | 100000 | 96908325 | 2290 | 2290 | 2290 | 2290 | 105 |
| 534 | 20240416 | 095900 | 96667875 | 2290 | 2290 | 2290 | 2290 | 2 |
| 535 | 20240416 | 095800 | 96663295 | 2275 | 2290 | 2290 | 2275 | 86 |
| 536 | 20240416 | 095700 | 96467585 | 2290 | 2280 | 2290 | 2280 | 2 |
| 537 | 20240416 | 095600 | 96463015 | 2275 | 2275 | 2275 | 2275 | 0 |
| 538 | 20240416 | 095500 | 96463015 | 2275 | 2275 | 2275 | 2275 | 36 |
| 539 | 20240416 | 095400 | 96381115 | 2280 | 2285 | 2285 | 2275 | 4519 |
| 540 | 20240416 | 095300 | 86069715 | 2285 | 2290 | 2290 | 2285 | 1067 |
| 541 | 20240416 | 095200 | 83631230 | 2290 | 2300 | 2300 | 2290 | 193 |
| 542 | 20240416 | 095100 | 83189210 | 2300 | 2300 | 2300 | 2290 | 131 |
| 543 | 20240416 | 095000 | 82889030 | 2300 | 2300 | 2300 | 2300 | 14 |
| 544 | 20240416 | 094900 | 82856830 | 2300 | 2295 | 2300 | 2295 | 322 |
| 545 | 20240416 | 094800 | 82117820 | 2300 | 2300 | 2300 | 2300 | 72 |
| 546 | 20240416 | 094700 | 81952220 | 2300 | 2300 | 2300 | 2300 | 831 |
| 547 | 20240416 | 094600 | 80040920 | 2300 | 2285 | 2300 | 2285 | 54 |
| 548 | 20240416 | 094500 | 79917395 | 2285 | 2290 | 2290 | 2285 | 20 |
| 549 | 20240416 | 094400 | 79871600 | 2290 | 2300 | 2300 | 2290 | 192 |
| 550 | 20240416 | 094300 | 79431890 | 2290 | 2300 | 2300 | 2290 | 2008 |
| 551 | 20240416 | 094200 | 74828870 | 2295 | 2300 | 2300 | 2295 | 106 |
| 552 | 20240416 | 094100 | 74585595 | 2295 | 2295 | 2300 | 2295 | 308 |
| 553 | 20240416 | 094000 | 73878705 | 2295 | 2300 | 2300 | 2295 | 506 |
| 554 | 20240416 | 093900 | 72717405 | 2300 | 2300 | 2300 | 2295 | 17 |
| 555 | 20240416 | 093800 | 72678310 | 2295 | 2295 | 2300 | 2295 | 73 |
| 556 | 20240416 | 093700 | 72510445 | 2300 | 2295 | 2300 | 2290 | 401 |
| 557 | 20240416 | 093600 | 71589155 | 2295 | 2295 | 2295 | 2290 | 59 |
| 558 | 20240416 | 093500 | 71453755 | 2295 | 2295 | 2295 | 2295 | 618 |
| 559 | 20240416 | 093400 | 70035445 | 2295 | 2295 | 2295 | 2290 | 738 |
| 560 | 20240416 | 093300 | 68342010 | 2295 | 2300 | 2300 | 2295 | 81 |
| 561 | 20240416 | 093200 | 68155750 | 2300 | 2300 | 2300 | 2300 | 152 |
| 562 | 20240416 | 093100 | 67806150 | 2300 | 2295 | 2300 | 2295 | 3956 |
| 563 | 20240416 | 093000 | 58726800 | 2290 | 2290 | 2290 | 2290 | 966 |
| 564 | 20240416 | 092900 | 56514660 | 2290 | 2290 | 2290 | 2290 | 34 |
| 565 | 20240416 | 092800 | 56436800 | 2290 | 2290 | 2290 | 2285 | 143 |
| 566 | 20240416 | 092700 | 56109345 | 2290 | 2290 | 2290 | 2290 | 257 |
| 567 | 20240416 | 092600 | 55520815 | 2285 | 2285 | 2285 | 2285 | 311 |
| 568 | 20240416 | 092500 | 54810180 | 2285 | 2285 | 2285 | 2285 | 177 |
| 569 | 20240416 | 092400 | 54405735 | 2290 | 2290 | 2290 | 2290 | 948 |
| 570 | 20240416 | 092300 | 52234815 | 2290 | 2295 | 2295 | 2290 | 467 |
| 571 | 20240416 | 092200 | 51163060 | 2295 | 2295 | 2295 | 2285 | 205 |
| 572 | 20240416 | 092100 | 50693835 | 2275 | 2295 | 2295 | 2275 | 3320 |
| 573 | 20240416 | 092000 | 43102735 | 2295 | 2285 | 2295 | 2285 | 2339 |
| 574 | 20240416 | 091900 | 37750205 | 2285 | 2285 | 2285 | 2285 | 67 |
| 575 | 20240416 | 091800 | 37597110 | 2280 | 2285 | 2285 | 2280 | 11 |
| 576 | 20240416 | 091700 | 37572025 | 2280 | 2275 | 2280 | 2275 | 2040 |
| 577 | 20240416 | 091600 | 32923140 | 2270 | 2270 | 2270 | 2270 | 184 |
| 578 | 20240416 | 091500 | 32505460 | 2270 | 2270 | 2270 | 2270 | 190 |
| 579 | 20240416 | 091400 | 32074160 | 2270 | 2275 | 2275 | 2270 | 59 |
| 580 | 20240416 | 091300 | 31940005 | 2270 | 2265 | 2270 | 2265 | 150 |
| 581 | 20240416 | 091200 | 31599755 | 2270 | 2270 | 2270 | 2265 | 1506 |
| 582 | 20240416 | 091100 | 28181485 | 2275 | 2275 | 2275 | 2275 | 613 |
| 583 | 20240416 | 091000 | 26786910 | 2260 | 2270 | 2270 | 2260 | 5611 |
| 584 | 20240416 | 090900 | 14099790 | 2275 | 2275 | 2275 | 2270 | 1901 |
| 585 | 20240416 | 090800 | 9775025 | 2275 | 2275 | 2275 | 2275 | 10 |
| 586 | 20240416 | 090700 | 9752275 | 2275 | 2275 | 2275 | 2275 | 8 |
| 587 | 20240416 | 090600 | 9734075 | 2270 | 2265 | 2270 | 2265 | 1330 |
| 588 | 20240416 | 090500 | 6714985 | 2265 | 2265 | 2265 | 2265 | 21 |
| 589 | 20240416 | 090400 | 6667420 | 2265 | 2270 | 2270 | 2260 | 132 |
| 590 | 20240416 | 090300 | 6368670 | 2270 | 2270 | 2270 | 2260 | 556 |
| 591 | 20240416 | 090200 | 5111535 | 2270 | 2270 | 2270 | 2270 | 398 |
| 592 | 20240416 | 090100 | 4208075 | 2270 | 2260 | 2270 | 2260 | 333 |
| 593 | 20240416 | 090000 | 3455455 | 2255 | 2260 | 2260 | 2255 | 1530 |