KissMeData/011000/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	183900	449176222	1890	1890	1890	1890	1914
3	20250409	183800	449176222	1890	1890	1890	1890	0
4	20250409	183700	449176222	1890	1890	1890	1890	0
5	20250409	183600	449176222	1890	1890	1890	1890	0
6	20250409	183500	449176222	1890	1890	1890	1890	0
7	20250409	183400	449176222	1890	1890	1890	1890	0
8	20250409	183300	449176222	1890	1890	1890	1890	0
9	20250409	183200	449176222	1890	1890	1890	1890	0
10	20250409	183100	449176222	1890	1890	1890	1890	0
11	20250409	183000	449176222	1890	1890	1890	1890	0
12	20250409	182900	449176222	1890	1890	1890	1890	0
13	20250409	182800	449176222	1890	1890	1890	1890	0
14	20250409	182700	449176222	1890	1890	1890	1890	0
15	20250409	182600	449176222	1890	1890	1890	1890	0
16	20250409	182500	449176222	1890	1890	1890	1890	0
17	20250409	182400	449176222	1890	1890	1890	1890	0
18	20250409	182300	449176222	1890	1890	1890	1890	0
19	20250409	182200	449176222	1890	1890	1890	1890	0
20	20250409	182100	449176222	1890	1890	1890	1890	0
21	20250409	182000	449176222	1890	1890	1890	1890	0
22	20250409	181900	449176222	1890	1890	1890	1890	0
23	20250409	181800	449176222	1890	1890	1890	1890	0
24	20250409	181700	449176222	1890	1890	1890	1890	0
25	20250409	181600	449176222	1890	1890	1890	1890	0
26	20250409	181500	449176222	1890	1890	1890	1890	0
27	20250409	181400	449176222	1890	1890	1890	1890	0
28	20250409	181300	449176222	1890	1890	1890	1890	0
29	20250409	181200	449176222	1890	1890	1890	1890	0
30	20250409	181100	449176222	1890	1890	1890	1890	0
31	20250409	181000	449176222	1890	1890	1890	1890	0
32	20250409	180900	449176222	1890	1890	1890	1890	1914
33	20250409	180800	449176222	1890	1890	1890	1890	0
34	20250409	180700	449176222	1890	1890	1890	1890	0
35	20250409	180600	449176222	1890	1890	1890	1890	0
36	20250409	180500	449176222	1890	1890	1890	1890	0
37	20250409	180400	449176222	1890	1890	1890	1890	0
38	20250409	180300	449176222	1890	1890	1890	1890	0
39	20250409	180200	449176222	1890	1890	1890	1890	0
40	20250409	180100	449176222	1890	1890	1890	1890	0
41	20250409	180000	449176222	1890	1890	1890	1890	0
42	20250409	175900	449176222	1890	1890	1890	1890	0
43	20250409	175800	449176222	1890	1890	1890	1890	0
44	20250409	175700	449176222	1890	1890	1890	1890	0
45	20250409	175600	449176222	1890	1890	1890	1890	0
46	20250409	175500	449176222	1890	1890	1890	1890	0
47	20250409	175400	449176222	1890	1890	1890	1890	0
48	20250409	175300	449176222	1890	1890	1890	1890	0
49	20250409	175200	449176222	1890	1890	1890	1890	0
50	20250409	175100	449176222	1890	1890	1890	1890	0
51	20250409	175000	449176222	1890	1890	1890	1890	0
52	20250409	174900	449176222	1890	1890	1890	1890	0
53	20250409	174800	449176222	1890	1890	1890	1890	0
54	20250409	174700	449176222	1890	1890	1890	1890	0
55	20250409	174600	449176222	1890	1890	1890	1890	0
56	20250409	174500	449176222	1890	1890	1890	1890	0
57	20250409	174400	449176222	1890	1890	1890	1890	0
58	20250409	174300	449176222	1890	1890	1890	1890	0
59	20250409	174200	449176222	1890	1890	1890	1890	0
60	20250409	174100	449176222	1890	1890	1890	1890	0
61	20250409	174000	449176222	1890	1890	1890	1890	0
62	20250409	173900	449176222	1890	1890	1890	1890	1914
63	20250409	173800	449176222	1890	1890	1890	1890	0
64	20250409	173700	449176222	1890	1890	1890	1890	0
65	20250409	173600	449176222	1890	1890	1890	1890	0
66	20250409	173500	449176222	1890	1890	1890	1890	0
67	20250409	173400	449176222	1890	1890	1890	1890	0
68	20250409	173300	449176222	1890	1890	1890	1890	0
69	20250409	173200	449176222	1890	1890	1890	1890	0
70	20250409	173100	449176222	1890	1890	1890	1890	0
71	20250409	173000	449176222	1890	1890	1890	1890	0
72	20250409	172900	449176222	1890	1890	1890	1890	0
73	20250409	172800	449176222	1890	1890	1890	1890	0
74	20250409	172700	449176222	1890	1890	1890	1890	0
75	20250409	172600	449176222	1890	1890	1890	1890	0
76	20250409	172500	449176222	1890	1890	1890	1890	0
77	20250409	172400	449176222	1890	1890	1890	1890	0
78	20250409	172300	449176222	1890	1890	1890	1890	0
79	20250409	172200	449176222	1890	1890	1890	1890	0
80	20250409	172100	449176222	1890	1890	1890	1890	0
81	20250409	172000	449176222	1890	1890	1890	1890	0
82	20250409	171900	449176222	1890	1890	1890	1890	0
83	20250409	171800	449176222	1890	1890	1890	1890	0
84	20250409	171700	449176222	1890	1890	1890	1890	0
85	20250409	171600	449176222	1890	1890	1890	1890	0
86	20250409	171500	449176222	1890	1890	1890	1890	0
87	20250409	171400	449176222	1890	1890	1890	1890	0
88	20250409	171300	449176222	1890	1890	1890	1890	0
89	20250409	171200	449176222	1890	1890	1890	1890	0
90	20250409	171100	449176222	1890	1890	1890	1890	0
91	20250409	171000	449176222	1890	1890	1890	1890	0
92	20250409	170900	449176222	1890	1890	1890	1890	1914
93	20250409	170800	449176222	1890	1890	1890	1890	0
94	20250409	170700	449176222	1890	1890	1890	1890	0
95	20250409	170600	449176222	1890	1890	1890	1890	0
96	20250409	170500	449176222	1890	1890	1890	1890	0
97	20250409	170400	449176222	1890	1890	1890	1890	0
98	20250409	170300	449176222	1890	1890	1890	1890	0
99	20250409	170200	449176222	1890	1890	1890	1890	0
100	20250409	170100	449176222	1890	1890	1890	1890	0
101	20250409	170000	449176222	1890	1890	1890	1890	0
102	20250409	165900	449176222	1890	1890	1890	1890	0
103	20250409	165800	449176222	1890	1890	1890	1890	0
104	20250409	165700	449176222	1890	1890	1890	1890	0
105	20250409	165600	449176222	1890	1890	1890	1890	0
106	20250409	165500	449176222	1890	1890	1890	1890	0
107	20250409	165400	449176222	1890	1890	1890	1890	0
108	20250409	165300	449176222	1890	1890	1890	1890	0
109	20250409	165200	449176222	1890	1890	1890	1890	0
110	20250409	165100	449176222	1890	1890	1890	1890	0
111	20250409	165000	449176222	1890	1890	1890	1890	0
112	20250409	164900	449176222	1890	1890	1890	1890	0
113	20250409	164800	449176222	1890	1890	1890	1890	0
114	20250409	164700	449176222	1890	1890	1890	1890	0
115	20250409	164600	449176222	1890	1890	1890	1890	0
116	20250409	164500	449176222	1890	1890	1890	1890	0
117	20250409	164400	449176222	1890	1890	1890	1890	0
118	20250409	164300	449176222	1890	1890	1890	1890	0
119	20250409	164200	449176222	1890	1890	1890	1890	0
120	20250409	164100	449176222	1890	1890	1890	1890	0
121	20250409	164000	449176222	1890	1890	1890	1890	0
122	20250409	163900	449176222	1890	1890	1890	1890	1914
123	20250409	163800	449176222	1890	1890	1890	1890	0
124	20250409	163700	449176222	1890	1890	1890	1890	0
125	20250409	163600	449176222	1890	1890	1890	1890	0
126	20250409	163500	449176222	1890	1890	1890	1890	0
127	20250409	163400	449176222	1890	1890	1890	1890	0
128	20250409	163300	449176222	1890	1890	1890	1890	0
129	20250409	163200	449176222	1890	1890	1890	1890	0
130	20250409	163100	449176222	1890	1890	1890	1890	0
131	20250409	163000	449176222	1890	1890	1890	1890	0
132	20250409	162900	449176222	1890	1890	1890	1890	0
133	20250409	162800	449176222	1890	1890	1890	1890	0
134	20250409	162700	449176222	1890	1890	1890	1890	0
135	20250409	162600	449176222	1890	1890	1890	1890	0
136	20250409	162500	449176222	1890	1890	1890	1890	0
137	20250409	162400	449176222	1890	1890	1890	1890	0
138	20250409	162300	449176222	1890	1890	1890	1890	0
139	20250409	162200	449176222	1890	1890	1890	1890	0
140	20250409	162100	449176222	1890	1890	1890	1890	0
141	20250409	162000	449176222	1890	1890	1890	1890	0
142	20250409	161900	449176222	1890	1890	1890	1890	0
143	20250409	161800	449176222	1890	1890	1890	1890	0
144	20250409	161700	449176222	1890	1890	1890	1890	0
145	20250409	161600	449176222	1890	1890	1890	1890	0
146	20250409	161500	449176222	1890	1890	1890	1890	0
147	20250409	161400	449176222	1890	1890	1890	1890	0
148	20250409	161300	449176222	1890	1890	1890	1890	0
149	20250409	161200	449176222	1890	1890	1890	1890	0
150	20250409	161100	449176222	1890	1890	1890	1890	0
151	20250409	161000	449176222	1890	1890	1890	1890	0
152	20250409	160900	449176222	1890	1890	1890	1890	1914
153	20250409	160800	449176222	1890	1890	1890	1890	0
154	20250409	160700	449176222	1890	1890	1890	1890	0
155	20250409	160600	449176222	1890	1890	1890	1890	0
156	20250409	160500	449176222	1890	1890	1890	1890	0
157	20250409	160400	449176222	1890	1890	1890	1890	0
158	20250409	160300	449176222	1890	1890	1890	1890	0
159	20250409	160200	449176222	1890	1890	1890	1890	0
160	20250409	160100	449176222	1890	1890	1890	1890	0
161	20250409	160000	449176222	1890	1890	1890	1890	0
162	20250409	155900	449176222	1890	1890	1890	1890	0
163	20250409	155800	449176222	1890	1890	1890	1890	0
164	20250409	155700	449176222	1890	1890	1890	1890	0
165	20250409	155600	449176222	1890	1890	1890	1890	0
166	20250409	155500	449176222	1890	1890	1890	1890	0
167	20250409	155400	449176222	1890	1890	1890	1890	0
168	20250409	155300	449176222	1890	1890	1890	1890	0
169	20250409	155200	449176222	1890	1890	1890	1890	0
170	20250409	155100	449176222	1890	1890	1890	1890	0
171	20250409	155000	449176222	1890	1890	1890	1890	0
172	20250409	154900	449176222	1890	1890	1890	1890	0
173	20250409	154800	449176222	1890	1890	1890	1890	0
174	20250409	154700	449176222	1890	1890	1890	1890	0
175	20250409	154600	449176222	1890	1890	1890	1890	0
176	20250409	154500	449176222	1890	1890	1890	1890	0
177	20250409	154400	449176222	1890	1890	1890	1890	0
178	20250409	154300	449176222	1890	1890	1890	1890	0
179	20250409	154200	449176222	1890	1890	1890	1890	0
180	20250409	154100	449176222	1890	1890	1890	1890	0
181	20250409	154000	449176222	1890	1890	1890	1890	0
182	20250409	153900	449176222	1890	1890	1890	1890	1914
183	20250409	153800	449176222	1890	1890	1890	1890	0
184	20250409	153700	449176222	1890	1890	1890	1890	0
185	20250409	153600	449176222	1890	1890	1890	1890	0
186	20250409	153500	449176222	1890	1890	1890	1890	0
187	20250409	153400	449176222	1890	1890	1890	1890	0
188	20250409	153300	449176222	1890	1890	1890	1890	0
189	20250409	153200	449176222	1890	1890	1890	1890	0
190	20250409	153100	449176222	1890	1890	1890	1890	0
191	20250409	153000	449176222	1890	1890	1890	1890	1914
192	20250409	152900	445558762	1886	1886	1886	1886	0
193	20250409	152800	445558762	1886	1886	1886	1886	0
194	20250409	152700	445558762	1886	1886	1886	1886	0
195	20250409	152600	445558762	1886	1886	1886	1886	0
196	20250409	152500	445558762	1886	1886	1886	1886	0
197	20250409	152400	445558762	1886	1886	1886	1886	0
198	20250409	152300	445558762	1886	1886	1886	1886	0
199	20250409	152200	445558762	1886	1886	1886	1886	0
200	20250409	152100	445558762	1886	1886	1886	1886	0
201	20250409	152000	445558762	1886	1886	1886	1886	0
202	20250409	151900	445558762	1886	1886	1886	1886	0
203	20250409	151800	445558762	1886	1886	1886	1885	1619
204	20250409	151700	442505645	1890	1890	1890	1890	3
205	20250409	151600	442499975	1887	1887	1889	1887	1349
206	20250409	151500	439954410	1891	1877	1891	1877	158
207	20250409	151400	439656702	1884	1885	1885	1884	6
208	20250409	151300	439645397	1891	1873	1891	1872	453
209	20250409	151200	438797038	1896	1879	1896	1872	3002
210	20250409	151100	433170419	1896	1896	1896	1896	0
211	20250409	151000	433170419	1896	1877	1896	1877	4
212	20250409	150900	433162873	1896	1876	1896	1876	141
213	20250409	150800	432898191	1876	1875	1876	1875	109
214	20250409	150700	432693716	1875	1877	1877	1875	101
215	20250409	150600	432504141	1877	1877	1877	1877	2
216	20250409	150500	432500387	1874	1872	1874	1872	321
217	20250409	150400	431899060	1872	1872	1872	1872	4
218	20250409	150300	431891572	1873	1873	1873	1873	1
219	20250409	150200	431889699	1870	1870	1873	1870	5031
220	20250409	150100	422481649	1873	1873	1873	1873	2
221	20250409	150000	422477903	1870	1872	1873	1870	3536
222	20250409	145900	415863602	1873	1873	1873	1873	500
223	20250409	145800	414927102	1873	1871	1873	1871	1881
224	20250409	145700	411404093	1872	1873	1873	1872	35
225	20250409	145600	411338572	1873	1873	1873	1873	438
226	20250409	145500	410518198	1873	1873	1873	1873	77
227	20250409	145400	410373977	1872	1877	1877	1872	28
228	20250409	145300	410321471	1877	1870	1877	1870	1072
229	20250409	145200	408311477	1864	1870	1870	1864	1388
230	20250409	145100	405716145	1864	1864	1864	1864	339
231	20250409	145000	405084249	1864	1865	1865	1864	1722
232	20250409	144900	401874306	1865	1870	1870	1865	2540
233	20250409	144800	397134876	1870	1870	1870	1870	0
234	20250409	144700	397134876	1870	1870	1870	1870	68
235	20250409	144600	397007716	1870	1870	1870	1870	54
236	20250409	144500	396906736	1870	1873	1873	1870	573
237	20250409	144400	395833597	1873	1866	1873	1865	1050
238	20250409	144300	393874293	1866	1874	1874	1865	44
239	20250409	144200	393792195	1865	1865	1865	1865	39
240	20250409	144100	393719460	1865	1870	1874	1865	3038
241	20250409	144000	388041504	1870	1871	1874	1870	4883
242	20250409	143900	378906037	1871	1872	1873	1871	1843
243	20250409	143800	375454964	1872	1872	1872	1872	297
244	20250409	143700	374898980	1874	1877	1877	1873	2331
245	20250409	143600	370530771	1874	1877	1877	1874	46
246	20250409	143500	370444564	1877	1874	1877	1874	231
247	20250409	143400	370011664	1877	1874	1877	1874	40
248	20250409	143300	369936701	1874	1874	1877	1874	63
249	20250409	143200	369818546	1877	1875	1877	1874	270
250	20250409	143100	369312532	1874	1875	1875	1874	481
251	20250409	143000	368410985	1875	1875	1875	1874	56
252	20250409	142900	368305987	1874	1874	1875	1874	1114
253	20250409	142800	366218350	1875	1875	1875	1874	1420
254	20250409	142700	363555888	1875	1875	1875	1874	32
255	20250409	142600	363495918	1874	1874	1874	1874	109
256	20250409	142500	363291652	1875	1875	1875	1874	32
257	20250409	142400	363231681	1875	1877	1879	1875	194
258	20250409	142300	362867893	1879	1875	1879	1874	1101
259	20250409	142200	360803552	1878	1878	1878	1878	175
260	20250409	142100	360474902	1874	1874	1878	1874	532
261	20250409	142000	359477430	1875	1877	1878	1875	1810
262	20250409	141900	356081021	1877	1874	1878	1874	428
263	20250409	141800	355277676	1875	1878	1878	1875	1083
264	20250409	141700	353243888	1867	1867	1878	1867	69
265	20250409	141600	353115054	1878	1867	1878	1867	3
266	20250409	141500	353109442	1878	1879	1879	1866	91
267	20250409	141400	352938949	1864	1879	1879	1864	31
268	20250409	141300	352881150	1863	1879	1879	1863	4
269	20250409	141200	352873666	1862	1863	1879	1862	79
270	20250409	141100	352726541	1862	1862	1862	1862	2
271	20250409	141000	352722817	1862	1863	1863	1862	572
272	20250409	140900	351657602	1875	1874	1875	1874	532
273	20250409	140800	350660103	1875	1875	1875	1870	46
274	20250409	140700	350573998	1875	1877	1877	1861	4757
275	20250409	140600	341692717	1877	1877	1880	1877	43
276	20250409	140500	341611994	1875	1877	1880	1875	212
277	20250409	140400	341214087	1877	1877	1881	1870	1040
278	20250409	140300	339264154	1874	1873	1876	1873	2285
279	20250409	140200	334982146	1870	1900	1900	1870	23822
280	20250409	140100	289804834	1900	1901	1901	1900	39
281	20250409	140000	289730733	1901	1901	1901	1900	163
282	20250409	135900	289421031	1901	1903	1903	1900	3900
283	20250409	135800	282008230	1903	1904	1904	1903	35
284	20250409	135700	281941622	1903	1904	1904	1903	34
285	20250409	135600	281876888	1903	1906	1906	1903	42
286	20250409	135500	281796955	1904	1906	1906	1904	3
287	20250409	135400	281791241	1906	1904	1907	1904	50
288	20250409	135300	281696010	1904	1907	1907	1904	8
289	20250409	135200	281680760	1907	1907	1907	1907	10
290	20250409	135100	281661690	1909	1905	1909	1904	42
291	20250409	135000	281581678	1905	1909	1909	1905	245
292	20250409	134900	281114101	1909	1905	1909	1905	59
293	20250409	134800	281001618	1905	1903	1909	1903	33
294	20250409	134700	280938802	1903	1904	1904	1903	2
295	20250409	134600	280934995	1909	1904	1909	1903	203
296	20250409	134500	280548344	1904	1904	1904	1903	201
297	20250409	134400	280165678	1903	1903	1903	1903	31
298	20250409	134300	280106685	1904	1903	1904	1903	48
299	20250409	134200	280015332	1904	1904	1904	1904	27
300	20250409	134100	279963924	1904	1905	1905	1904	101
301	20250409	134000	279771619	1904	1905	1905	1904	340
302	20250409	133900	279124258	1909	1905	1910	1905	103
303	20250409	133800	278928029	1904	1905	1910	1904	587
304	20250409	133700	277809125	1905	1905	1905	1905	102
305	20250409	133600	277614815	1904	1904	1906	1904	86
306	20250409	133500	277451030	1906	1905	1906	1904	381
307	20250409	133400	276725257	1904	1904	1904	1904	79
308	20250409	133300	276574841	1905	1905	1905	1905	2
309	20250409	133200	276571031	1905	1904	1905	1904	40
310	20250409	133100	276494870	1904	1905	1905	1904	52
311	20250409	133000	276395842	1904	1906	1906	1904	836
312	20250409	132900	274803672	1905	1905	1905	1905	70
313	20250409	132800	274670322	1906	1906	1906	1906	2
314	20250409	132700	274666510	1905	1906	1906	1905	1845
315	20250409	132600	271150720	1910	1910	1910	1910	1
316	20250409	132500	271148810	1906	1907	1910	1906	194
317	20250409	132400	270778877	1910	1910	1910	1907	40
318	20250409	132300	270702591	1907	1910	1910	1907	65
319	20250409	132200	270578531	1910	1907	1910	1907	81
320	20250409	132100	270424058	1907	1907	1910	1907	72
321	20250409	132000	270286751	1910	1910	1910	1910	3
322	20250409	131900	270281021	1907	1910	1910	1906	719
323	20250409	131800	268909917	1908	1908	1908	1908	582
324	20250409	131700	267799461	1908	1908	1908	1907	34
325	20250409	131600	267734620	1908	1907	1908	1907	314
326	20250409	131500	267135821	1907	1908	1908	1907	1831
327	20250409	131400	263644103	1908	1908	1908	1908	1
328	20250409	131300	263642195	1907	1907	1910	1907	69
329	20250409	131200	263510609	1907	1907	1907	1907	0
330	20250409	131100	263510609	1907	1907	1907	1907	69
331	20250409	131000	263379026	1907	1908	1908	1907	759
332	20250409	130900	261931348	1910	1910	1910	1908	31
333	20250409	130800	261872196	1908	1910	1910	1908	42
334	20250409	130700	261792058	1909	1910	1910	1909	310
335	20250409	130600	261200258	1910	1909	1910	1909	3
336	20250409	130500	261194530	1909	1909	1910	1909	132
337	20250409	130400	260942541	1910	1910	1910	1910	2
338	20250409	130300	260938721	1910	1911	1911	1910	71
339	20250409	130200	260803110	1913	1912	1913	1912	474
340	20250409	130100	259896679	1911	1909	1911	1909	235
341	20250409	130000	259447659	1909	1911	1911	1909	40
342	20250409	125900	259371272	1912	1912	1912	1909	157
343	20250409	125800	259071538	1909	1911	1911	1909	1291
344	20250409	125700	256604919	1909	1909	1911	1909	1071
345	20250409	125600	254559378	1911	1910	1911	1910	544
346	20250409	125500	253520299	1910	1909	1910	1909	239
347	20250409	125400	253064046	1910	1910	1910	1910	23
348	20250409	125300	253020116	1910	1909	1910	1909	63
349	20250409	125200	252899821	1909	1910	1910	1909	616
350	20250409	125100	251723876	1910	1910	1910	1910	1161
351	20250409	125000	249506366	1912	1910	1912	1910	354
352	20250409	124900	248830222	1910	1912	1912	1910	45
353	20250409	124800	248744266	1910	1912	1912	1910	36
354	20250409	124700	248675496	1911	1912	1912	1910	2629
355	20250409	124600	243654103	1910	1912	1912	1910	1760
356	20250409	124500	240292501	1910	1910	1910	1910	2
357	20250409	124400	240288681	1910	1912	1912	1910	70
358	20250409	124300	240154979	1912	1910	1912	1910	193
359	20250409	124200	239786343	1910	1910	1910	1910	80
360	20250409	124100	239633543	1910	1912	1912	1910	39
361	20250409	124000	239559051	1910	1910	1910	1910	30
362	20250409	123900	239501751	1912	1910	1912	1910	41
363	20250409	123800	239423437	1910	1910	1910	1910	29
364	20250409	123700	239368047	1912	1912	1912	1910	24
365	20250409	123600	239322163	1912	1912	1912	1911	700
366	20250409	123500	237984326	1912	1911	1912	1911	2530
367	20250409	123400	233149490	1912	1913	1913	1912	349
368	20250409	123300	232482201	1912	1914	1914	1912	42
369	20250409	123200	232401893	1912	1914	1914	1912	32
370	20250409	123100	232340705	1912	1914	1914	1912	42
371	20250409	123000	232260399	1912	1912	1912	1912	29
372	20250409	122900	232204951	1914	1912	1914	1912	1383
373	20250409	122800	229560649	1914	1914	1914	1912	1076
374	20250409	122700	227503327	1914	1914	1914	1914	2
375	20250409	122600	227499499	1912	1912	1912	1912	31
376	20250409	122500	227440227	1912	1914	1914	1912	44
377	20250409	122400	227356087	1914	1912	1914	1912	55
378	20250409	122300	227250877	1912	1914	1914	1912	44
379	20250409	122200	227166743	1913	1912	1913	1912	47
380	20250409	122100	227076861	1914	1914	1914	1914	1
381	20250409	122000	227074947	1912	1914	1914	1912	111
382	20250409	121900	226862674	1913	1913	1913	1912	340
383	20250409	121800	226212493	1912	1912	1912	1912	29
384	20250409	121700	226157045	1912	1912	1912	1912	41
385	20250409	121600	226078653	1912	1913	1913	1912	31
386	20250409	121500	226019380	1912	1912	1912	1912	545
387	20250409	121400	224977340	1913	1912	1913	1912	31
388	20250409	121300	224918066	1913	1913	1913	1913	2
389	20250409	121200	224914240	1912	1912	1913	1912	69
390	20250409	121100	224782311	1913	1914	1914	1913	2821
391	20250409	121000	219383985	1914	1915	1915	1914	261
392	20250409	120900	218884427	1914	1916	1916	1914	41
393	20250409	120800	218805950	1916	1915	1916	1914	3
394	20250409	120700	218800205	1916	1914	1920	1914	42
395	20250409	120600	218719803	1920	1915	1920	1915	3
396	20250409	120500	218714053	1914	1914	1914	1914	29
397	20250409	120400	218658547	1915	1915	1915	1915	122
398	20250409	120300	218424917	1915	1915	1915	1915	50
399	20250409	120200	218329167	1915	1915	1915	1915	0
400	20250409	120100	218329167	1915	1915	1915	1915	1783
401	20250409	120000	214914722	1915	1915	1915	1915	0
402	20250409	115900	214914722	1915	1915	1915	1915	69
403	20250409	115800	214782587	1915	1915	1915	1915	0
404	20250409	115700	214782587	1915	1915	1915	1915	29
405	20250409	115600	214727052	1915	1915	1915	1915	38
406	20250409	115500	214654282	1915	1920	1920	1915	31
407	20250409	115400	214594912	1920	1920	1920	1920	5
408	20250409	115300	214585312	1915	1915	1915	1915	68
409	20250409	115200	214455092	1915	1915	1915	1915	0
410	20250409	115100	214455092	1915	1915	1915	1915	68
411	20250409	115000	214324872	1915	1915	1915	1915	0
412	20250409	114900	214324872	1915	1915	1915	1915	32
413	20250409	114800	214263592	1920	1916	1920	1915	1197
414	20250409	114700	211968777	1916	1917	1917	1916	7
415	20250409	114600	211955364	1917	1917	1917	1915	135
416	20250409	114500	211696835	1915	1915	1915	1915	69
417	20250409	114400	211564700	1917	1917	1917	1917	0
418	20250409	114300	211564700	1917	1915	1917	1915	73
419	20250409	114200	211424897	1917	1917	1917	1917	4
420	20250409	114100	211417229	1917	1916	1917	1915	62
421	20250409	114000	211298447	1915	1917	1917	1915	43
422	20250409	113900	211216092	1917	1920	1920	1917	17
423	20250409	113800	211183500	1920	1916	1920	1915	224
424	20250409	113700	210754510	1916	1916	1920	1916	61
425	20250409	113600	210637609	1920	1920	1920	1920	102
426	20250409	113500	210441769	1917	1915	1920	1914	73
427	20250409	113400	210301997	1920	1920	1920	1920	2
428	20250409	113300	210298157	1920	1918	1920	1915	36
429	20250409	113200	210229115	1920	1920	1920	1917	50
430	20250409	113100	210133232	1920	1918	1920	1918	31
431	20250409	113000	210073770	1920	1918	1920	1918	61
432	20250409	112900	209956730	1918	1917	1920	1916	126
433	20250409	112800	209714999	1919	1919	1919	1919	0
434	20250409	112700	209714999	1919	1915	1919	1915	90
435	20250409	112600	209542603	1919	1920	1920	1915	29
436	20250409	112500	209486951	1920	1925	1925	1915	1613
437	20250409	112400	206389770	1920	1920	1925	1920	73
438	20250409	112300	206249595	1925	1925	1925	1925	27
439	20250409	112200	206197620	1917	1918	1925	1917	68
440	20250409	112100	206067211	1918	1915	1925	1914	69
441	20250409	112000	205934873	1915	1925	1925	1915	28
442	20250409	111900	205881237	1925	1917	1925	1916	85
443	20250409	111800	205718329	1925	1919	1925	1917	39
444	20250409	111700	205643540	1925	1919	1925	1919	189
445	20250409	111600	205280843	1915	1925	1925	1914	74
446	20250409	111500	205139012	1925	1921	1925	1920	4
447	20250409	111400	205131321	1925	1921	1925	1919	39
448	20250409	111300	205056448	1919	1925	1925	1919	46
449	20250409	111200	204968148	1919	1919	1925	1918	37
450	20250409	111100	204897132	1917	1916	1925	1913	50
451	20250409	111000	204801336	1925	1916	1925	1916	50
452	20250409	110900	204705471	1925	1925	1925	1925	2
453	20250409	110800	204701621	1925	1919	1925	1913	135
454	20250409	110700	204442970	1919	1914	1919	1914	105
455	20250409	110600	204241829	1914	1925	1925	1914	30
456	20250409	110500	204184398	1912	1925	1925	1912	2157
457	20250409	110400	200058032	1914	1914	1914	1914	30
458	20250409	110300	200000612	1913	1913	1913	1913	39
459	20250409	110200	199926005	1913	1925	1925	1913	32
460	20250409	110100	199864777	1925	1925	1925	1925	1
461	20250409	110000	199862852	1913	1913	1913	1913	69
462	20250409	105900	199730855	1925	1925	1925	1925	1
463	20250409	105800	199728930	1925	1913	1925	1913	31
464	20250409	105700	199669615	1913	1913	1913	1913	541
465	20250409	105600	198634682	1913	1913	1922	1913	614
466	20250409	105500	197458907	1913	1921	1922	1913	1166
467	20250409	105400	195219149	1921	1913	1921	1913	31
468	20250409	105300	195159838	1912	1921	1921	1912	247
469	20250409	105200	194686674	1921	1912	1921	1912	71
470	20250409	105100	194550886	1921	1921	1921	1920	23
471	20250409	105000	194506714	1912	1912	1921	1912	1705
472	20250409	104900	191246700	1912	1921	1921	1912	42
473	20250409	104800	191166369	1912	1912	1921	1912	32
474	20250409	104700	191105176	1921	1921	1921	1912	170
475	20250409	104600	190779703	1913	1912	1921	1912	33
476	20250409	104500	190716596	1922	1922	1922	1922	2
477	20250409	104400	190712752	1911	1911	1922	1911	1119
478	20250409	104300	188573332	1911	1922	1922	1911	3
479	20250409	104200	188567588	1922	1911	1922	1911	23
480	20250409	104100	188523613	1912	1922	1922	1912	3072
481	20250409	104000	182640857	1922	1922	1922	1922	4
482	20250409	103900	182633169	1915	1915	1915	1915	70
483	20250409	103800	182499119	1922	1922	1922	1922	1
484	20250409	103700	182497197	1915	1922	1922	1915	31
485	20250409	103600	182437825	1915	1922	1922	1915	154
486	20250409	103500	182142317	1915	1922	1922	1915	82
487	20250409	103400	181984859	1922	1918	1922	1918	503
488	20250409	103300	181020093	1916	1918	1918	1916	69
489	20250409	103200	180887829	1918	1918	1918	1918	2
490	20250409	103100	180883993	1926	1926	1926	1926	15
491	20250409	103000	180855103	1918	1918	1918	1918	2
492	20250409	102900	180851267	1926	1926	1926	1926	1
493	20250409	102800	180849341	1926	1920	1926	1919	3699
494	20250409	102700	173747366	1920	1930	1930	1920	3078
495	20250409	102600	167820313	1940	1940	1940	1940	2
496	20250409	102500	167816433	1940	1940	1940	1940	1
497	20250409	102400	167814493	1930	1940	1940	1930	43
498	20250409	102300	167731393	1940	1940	1940	1930	30
499	20250409	102200	167673293	1940	1928	1940	1928	3
500	20250409	102100	167667497	1941	1941	1941	1941	11
501	20250409	102000	167646146	1941	1941	1941	1941	1
502	20250409	101900	167644205	1930	1944	1944	1928	5115
503	20250409	101800	157775681	1944	1935	1944	1932	3546
504	20250409	101700	150920387	1940	1945	1945	1940	101
505	20250409	101600	150724442	1945	1946	1946	1945	15
506	20250409	101500	150695266	1947	1947	1947	1947	15
507	20250409	101400	150666061	1934	1948	1948	1934	104
508	20250409	101300	150463497	1949	1934	1949	1934	6
509	20250409	101200	150451833	1934	1950	1950	1934	2
510	20250409	101100	150447949	1939	1952	1952	1939	934
511	20250409	101000	148636708	1952	1940	1952	1940	5
512	20250409	100900	148626972	1952	1952	1952	1952	1
513	20250409	100800	148625020	1952	1940	1952	1940	23
514	20250409	100700	148580364	1953	1953	1953	1953	7
515	20250409	100600	148566693	1940	1953	1953	1940	3
516	20250409	100500	148560860	1953	1953	1953	1953	3
517	20250409	100400	148555001	1953	1939	1953	1932	1773
518	20250409	100300	145114642	1939	1939	1939	1939	5
519	20250409	100200	145104947	1940	1940	1940	1940	4637
520	20250409	100100	136109167	1944	1945	1945	1941	2148
521	20250409	100000	131934969	1945	1945	1945	1945	29
522	20250409	095900	131878564	1942	1942	1942	1942	83
523	20250409	095800	131717378	1942	1954	1954	1942	3
524	20250409	095700	131711540	1954	1954	1954	1954	3
525	20250409	095600	131705678	1942	1941	1943	1941	90
526	20250409	095500	131530878	1942	1953	1956	1942	63
527	20250409	095400	131408366	1953	1953	1965	1953	503
528	20250409	095300	130425995	1968	1966	1968	1964	1793
529	20250409	095200	126900052	1966	1966	1966	1966	107
530	20250409	095100	126689690	1966	1951	1966	1938	7509
531	20250409	095000	112065375	1940	1942	1952	1940	1284
532	20250409	094900	109572879	1951	1984	1984	1951	909
533	20250409	094800	107796587	1987	1989	1989	1987	89
534	20250409	094700	107619742	1990	1940	2000	1938	8898
535	20250409	094600	90099496	1940	1907	1940	1907	18924
536	20250409	094500	53687336	1917	1911	1917	1911	8236
537	20250409	094400	37948334	1907	1911	1911	1907	384
538	20250409	094300	37215975	1911	1911	1911	1911	8
539	20250409	094200	37200687	1911	1911	1911	1911	7
540	20250409	094100	37187310	1907	1911	1911	1907	2
541	20250409	094000	37183492	1911	1911	1911	1911	31
542	20250409	093900	37124251	1911	1911	1911	1908	345
543	20250409	093800	36465638	1910	1911	1911	1910	1041
544	20250409	093700	34477274	1917	1917	1917	1917	3
545	20250409	093600	34471523	1917	1917	1917	1916	1217
546	20250409	093500	32139748	1917	1917	1917	1910	3320
547	20250409	093400	25791006	1917	1918	1918	1916	168
548	20250409	093300	25468950	1918	1918	1918	1918	8
549	20250409	093200	25453606	1918	1917	1918	1917	7
550	20250409	093100	25440186	1918	1919	1919	1918	92
551	20250409	093000	25263729	1920	1918	1920	1918	7
552	20250409	092900	25250293	1920	1920	1920	1920	7
553	20250409	092800	25236853	1920	1920	1920	1920	5
554	20250409	092700	25227253	1918	1920	1922	1918	3571
555	20250409	092600	18371554	1920	1920	1920	1920	324
556	20250409	092500	17749474	1920	1921	1921	1920	111
557	20250409	092400	17536249	1921	1921	1921	1920	1813
558	20250409	092300	14055231	1922	1923	1923	1922	30
559	20250409	092200	13997542	1923	1927	1927	1923	6
560	20250409	092100	13986000	1924	1926	1926	1924	73
561	20250409	092000	13845485	1927	1927	1927	1925	16
562	20250409	091900	13814658	1927	1925	1927	1920	706
563	20250409	091800	12458791	1927	1928	1928	1927	7
564	20250409	091700	12445301	1928	1928	1928	1925	134
565	20250409	091600	12187228	1928	1929	1929	1923	7
566	20250409	091500	12173749	1929	1929	1929	1929	56
567	20250409	091400	12065725	1923	1930	1930	1923	5
568	20250409	091300	12056089	1921	1929	1930	1921	152
569	20250409	091200	11764080	1920	1930	1930	1920	9
570	20250409	091100	11746730	1930	1930	1930	1930	6
571	20250409	091000	11735150	1930	1921	1930	1921	572
572	20250409	090900	10632024	1920	1920	1920	1920	0
573	20250409	090800	10632024	1920	1921	1921	1920	844
574	20250409	090700	9010781	1920	1929	1929	1920	1010
575	20250409	090600	7069793	1929	1936	1936	1924	4
576	20250409	090500	7062074	1923	1925	1925	1923	1798
577	20250409	090400	3604205	1923	1939	1939	1923	558
578	20250409	090300	2529500	1938	1938	1938	1938	11
579	20250409	090200	2508182	1938	1938	1938	1938	31
580	20250409	090100	2448104	1939	1939	1939	1939	125
581	20250409	090000	2205729	1939	1923	1939	1923	1147