32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 98240 |
| 3 | 20231206 | 185400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20231206 | 185300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20231206 | 185200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20231206 | 185100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20231206 | 185000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20231206 | 184900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20231206 | 184800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20231206 | 184700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20231206 | 184600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20231206 | 184500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20231206 | 184400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20231206 | 184300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20231206 | 184200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20231206 | 184100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20231206 | 184000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20231206 | 183900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20231206 | 183800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20231206 | 183700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20231206 | 183600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20231206 | 183500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20231206 | 183400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20231206 | 183300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20231206 | 183200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20231206 | 183100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20231206 | 183000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20231206 | 182900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20231206 | 182800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20231206 | 182700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20231206 | 182600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20231206 | 182500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 98240 |
| 33 | 20231206 | 182400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20231206 | 182300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20231206 | 182200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20231206 | 182100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20231206 | 182000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20231206 | 181900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20231206 | 181800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20231206 | 181700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20231206 | 181600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20231206 | 181500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20231206 | 181400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20231206 | 181300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20231206 | 181200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20231206 | 181100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20231206 | 181000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20231206 | 180900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20231206 | 180800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20231206 | 180700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20231206 | 180600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20231206 | 180500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20231206 | 180400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20231206 | 180300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20231206 | 180200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20231206 | 180100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20231206 | 180000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20231206 | 175900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20231206 | 175800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20231206 | 175700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20231206 | 175600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20231206 | 175500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 98240 |
| 63 | 20231206 | 175400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20231206 | 175300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20231206 | 175200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20231206 | 175100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20231206 | 175000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20231206 | 174900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20231206 | 174800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20231206 | 174700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20231206 | 174600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20231206 | 174500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20231206 | 174400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20231206 | 174300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20231206 | 174200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20231206 | 174100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20231206 | 174000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20231206 | 173900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20231206 | 173800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20231206 | 173700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20231206 | 173600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20231206 | 173500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20231206 | 173400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20231206 | 173300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20231206 | 173200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20231206 | 173100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20231206 | 173000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20231206 | 172900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20231206 | 172800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20231206 | 172700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20231206 | 172600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20231206 | 172500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 98240 |
| 93 | 20231206 | 172400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20231206 | 172300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20231206 | 172200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20231206 | 172100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20231206 | 172000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20231206 | 171900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20231206 | 171800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20231206 | 171700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20231206 | 171600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20231206 | 171500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20231206 | 171400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20231206 | 171300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20231206 | 171200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20231206 | 171100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20231206 | 171000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20231206 | 170900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20231206 | 170800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20231206 | 170700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20231206 | 170600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20231206 | 170500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20231206 | 170400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20231206 | 170300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20231206 | 170200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20231206 | 170100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20231206 | 170000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20231206 | 165900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20231206 | 165800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20231206 | 165700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20231206 | 165600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20231206 | 165500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 98240 |
| 123 | 20231206 | 165400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20231206 | 165300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20231206 | 165200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20231206 | 165100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20231206 | 165000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20231206 | 164900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20231206 | 164800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20231206 | 164700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20231206 | 164600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20231206 | 164500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20231206 | 164400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20231206 | 164300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20231206 | 164200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20231206 | 164100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20231206 | 164000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20231206 | 163900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20231206 | 163800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20231206 | 163700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20231206 | 163600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20231206 | 163500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20231206 | 163400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20231206 | 163300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20231206 | 163200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20231206 | 163100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20231206 | 163000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20231206 | 162900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20231206 | 162800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20231206 | 162700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20231206 | 162600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20231206 | 162500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 98240 |
| 153 | 20231206 | 162400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20231206 | 162300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20231206 | 162200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20231206 | 162100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20231206 | 162000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20231206 | 161900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20231206 | 161800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20231206 | 161700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20231206 | 161600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20231206 | 161500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20231206 | 161400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20231206 | 161300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20231206 | 161200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20231206 | 161100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20231206 | 161000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20231206 | 160900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20231206 | 160800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20231206 | 160700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20231206 | 160600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20231206 | 160500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20231206 | 160400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20231206 | 160300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20231206 | 160200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20231206 | 160100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20231206 | 160000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20231206 | 155900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20231206 | 155800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20231206 | 155700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20231206 | 155600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20231206 | 155500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 98240 |
| 183 | 20231206 | 155400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20231206 | 155300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20231206 | 155200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20231206 | 155100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20231206 | 155000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20231206 | 154900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20231206 | 154800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20231206 | 154700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20231206 | 154600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20231206 | 154500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20231206 | 154400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20231206 | 154300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20231206 | 154200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20231206 | 154100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20231206 | 154000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20231206 | 153900 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20231206 | 153800 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20231206 | 153700 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20231206 | 153600 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20231206 | 153500 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20231206 | 153400 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20231206 | 153300 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20231206 | 153200 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20231206 | 153100 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20231206 | 153000 | 18066001700 | 16140 | 16140 | 16140 | 16140 | 98240 |
| 208 | 20231206 | 152900 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20231206 | 152800 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20231206 | 152700 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20231206 | 152600 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20231206 | 152500 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 213 | 20231206 | 152400 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20231206 | 152300 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20231206 | 152200 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20231206 | 152100 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20231206 | 152000 | 16480408100 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20231206 | 151900 | 16480408100 | 16160 | 16130 | 16160 | 16130 | 7935 |
| 219 | 20231206 | 151800 | 16352321410 | 16140 | 16150 | 16160 | 16130 | 2814 |
| 220 | 20231206 | 151700 | 16306897400 | 16150 | 16130 | 16150 | 16130 | 3590 |
| 221 | 20231206 | 151600 | 16248941980 | 16130 | 16090 | 16140 | 16080 | 10865 |
| 222 | 20231206 | 151500 | 16073992580 | 16100 | 16110 | 16110 | 16090 | 2032 |
| 223 | 20231206 | 151400 | 16041275570 | 16090 | 16120 | 16120 | 16090 | 9637 |
| 224 | 20231206 | 151300 | 15886090050 | 16120 | 16130 | 16140 | 16110 | 5468 |
| 225 | 20231206 | 151200 | 15797914870 | 16140 | 16140 | 16150 | 16130 | 2983 |
| 226 | 20231206 | 151100 | 15749782750 | 16140 | 16140 | 16150 | 16130 | 3721 |
| 227 | 20231206 | 151000 | 15689726430 | 16150 | 16150 | 16150 | 16140 | 2059 |
| 228 | 20231206 | 150900 | 15656486850 | 16150 | 16160 | 16160 | 16140 | 6097 |
| 229 | 20231206 | 150800 | 15558033480 | 16160 | 16160 | 16160 | 16150 | 2561 |
| 230 | 20231206 | 150700 | 15516668070 | 16160 | 16150 | 16160 | 16140 | 7251 |
| 231 | 20231206 | 150600 | 15399585870 | 16150 | 16150 | 16160 | 16140 | 2123 |
| 232 | 20231206 | 150500 | 15365284820 | 16160 | 16160 | 16170 | 16150 | 1068 |
| 233 | 20231206 | 150400 | 15348028420 | 16160 | 16140 | 16160 | 16140 | 3469 |
| 234 | 20231206 | 150300 | 15292022500 | 16140 | 16170 | 16170 | 16140 | 3409 |
| 235 | 20231206 | 150200 | 15236957620 | 16170 | 16180 | 16180 | 16170 | 1353 |
| 236 | 20231206 | 150100 | 15215072890 | 16180 | 16180 | 16190 | 16180 | 1029 |
| 237 | 20231206 | 150000 | 15198419850 | 16180 | 16160 | 16190 | 16160 | 2696 |
| 238 | 20231206 | 145900 | 15154833750 | 16150 | 16150 | 16160 | 16150 | 2071 |
| 239 | 20231206 | 145800 | 15121373350 | 16160 | 16150 | 16160 | 16150 | 1433 |
| 240 | 20231206 | 145700 | 15098229250 | 16160 | 16160 | 16170 | 16150 | 1996 |
| 241 | 20231206 | 145600 | 15065973370 | 16170 | 16180 | 16180 | 16160 | 1496 |
| 242 | 20231206 | 145500 | 15041782000 | 16170 | 16200 | 16200 | 16170 | 2015 |
| 243 | 20231206 | 145400 | 15009182000 | 16200 | 16200 | 16210 | 16200 | 1559 |
| 244 | 20231206 | 145300 | 14983925940 | 16210 | 16180 | 16210 | 16180 | 2316 |
| 245 | 20231206 | 145200 | 14946411770 | 16170 | 16210 | 16210 | 16170 | 2095 |
| 246 | 20231206 | 145100 | 14912496760 | 16210 | 16210 | 16210 | 16200 | 791 |
| 247 | 20231206 | 145000 | 14899677610 | 16200 | 16180 | 16200 | 16180 | 4194 |
| 248 | 20231206 | 144900 | 14831792200 | 16190 | 16190 | 16190 | 16180 | 657 |
| 249 | 20231206 | 144800 | 14821155390 | 16190 | 16230 | 16230 | 16180 | 5232 |
| 250 | 20231206 | 144700 | 14736333190 | 16230 | 16230 | 16230 | 16220 | 1132 |
| 251 | 20231206 | 144600 | 14717965220 | 16220 | 16220 | 16230 | 16220 | 1592 |
| 252 | 20231206 | 144500 | 14692142370 | 16230 | 16220 | 16230 | 16220 | 933 |
| 253 | 20231206 | 144400 | 14677002980 | 16220 | 16230 | 16230 | 16220 | 742 |
| 254 | 20231206 | 144300 | 14664962140 | 16230 | 16220 | 16230 | 16220 | 748 |
| 255 | 20231206 | 144200 | 14652827670 | 16220 | 16210 | 16220 | 16210 | 1579 |
| 256 | 20231206 | 144100 | 14627220640 | 16210 | 16170 | 16220 | 16170 | 6796 |
| 257 | 20231206 | 144000 | 14517175670 | 16180 | 16180 | 16180 | 16170 | 1112 |
| 258 | 20231206 | 143900 | 14499185300 | 16180 | 16160 | 16180 | 16160 | 3425 |
| 259 | 20231206 | 143800 | 14443801610 | 16170 | 16140 | 16170 | 16140 | 2617 |
| 260 | 20231206 | 143700 | 14401547330 | 16150 | 16170 | 16170 | 16150 | 4828 |
| 261 | 20231206 | 143600 | 14323546450 | 16170 | 16200 | 16210 | 16160 | 7567 |
| 262 | 20231206 | 143500 | 14201075600 | 16200 | 16200 | 16210 | 16200 | 1804 |
| 263 | 20231206 | 143400 | 14171845930 | 16210 | 16220 | 16220 | 16200 | 1247 |
| 264 | 20231206 | 143300 | 14151626200 | 16220 | 16220 | 16230 | 16220 | 1884 |
| 265 | 20231206 | 143200 | 14121052510 | 16220 | 16210 | 16220 | 16200 | 3197 |
| 266 | 20231206 | 143100 | 14069232990 | 16200 | 16220 | 16220 | 16200 | 3682 |
| 267 | 20231206 | 143000 | 14009540600 | 16220 | 16220 | 16230 | 16210 | 1485 |
| 268 | 20231206 | 142900 | 13985454000 | 16220 | 16210 | 16220 | 16210 | 1169 |
| 269 | 20231206 | 142800 | 13966496380 | 16210 | 16220 | 16230 | 16210 | 2110 |
| 270 | 20231206 | 142700 | 13932275370 | 16220 | 16220 | 16230 | 16220 | 776 |
| 271 | 20231206 | 142600 | 13919688520 | 16230 | 16220 | 16250 | 16210 | 3685 |
| 272 | 20231206 | 142500 | 13859885270 | 16220 | 16230 | 16230 | 16210 | 1964 |
| 273 | 20231206 | 142400 | 13828029760 | 16230 | 16210 | 16230 | 16210 | 1715 |
| 274 | 20231206 | 142300 | 13800200710 | 16220 | 16230 | 16230 | 16210 | 3822 |
| 275 | 20231206 | 142200 | 13738205990 | 16230 | 16230 | 16230 | 16220 | 1477 |
| 276 | 20231206 | 142100 | 13714244170 | 16230 | 16230 | 16230 | 16220 | 1799 |
| 277 | 20231206 | 142000 | 13685053080 | 16220 | 16240 | 16260 | 16220 | 3191 |
| 278 | 20231206 | 141900 | 13633236580 | 16260 | 16240 | 16260 | 16230 | 1949 |
| 279 | 20231206 | 141800 | 13601583200 | 16240 | 16260 | 16260 | 16240 | 2355 |
| 280 | 20231206 | 141700 | 13563336410 | 16250 | 16240 | 16260 | 16240 | 3450 |
| 281 | 20231206 | 141600 | 13507283760 | 16220 | 16230 | 16240 | 16220 | 3188 |
| 282 | 20231206 | 141500 | 13455548170 | 16230 | 16230 | 16230 | 16220 | 2715 |
| 283 | 20231206 | 141400 | 13411509190 | 16220 | 16230 | 16230 | 16220 | 1411 |
| 284 | 20231206 | 141300 | 13388611560 | 16230 | 16220 | 16230 | 16220 | 861 |
| 285 | 20231206 | 141200 | 13374644880 | 16230 | 16230 | 16230 | 16220 | 334 |
| 286 | 20231206 | 141100 | 13369224240 | 16230 | 16230 | 16240 | 16220 | 3611 |
| 287 | 20231206 | 141000 | 13310617230 | 16230 | 16230 | 16240 | 16230 | 2203 |
| 288 | 20231206 | 140900 | 13274861250 | 16230 | 16240 | 16240 | 16230 | 369 |
| 289 | 20231206 | 140800 | 13268872260 | 16240 | 16230 | 16240 | 16220 | 3220 |
| 290 | 20231206 | 140700 | 13216607370 | 16220 | 16240 | 16240 | 16220 | 3960 |
| 291 | 20231206 | 140600 | 13152339960 | 16240 | 16240 | 16240 | 16230 | 195 |
| 292 | 20231206 | 140500 | 13149173190 | 16240 | 16240 | 16240 | 16230 | 835 |
| 293 | 20231206 | 140400 | 13135616800 | 16230 | 16230 | 16240 | 16230 | 269 |
| 294 | 20231206 | 140300 | 13131250790 | 16240 | 16250 | 16250 | 16240 | 1528 |
| 295 | 20231206 | 140200 | 13106430800 | 16250 | 16240 | 16250 | 16240 | 174 |
| 296 | 20231206 | 140100 | 13103604320 | 16240 | 16240 | 16250 | 16240 | 507 |
| 297 | 20231206 | 140000 | 13095368140 | 16250 | 16240 | 16250 | 16240 | 1931 |
| 298 | 20231206 | 135900 | 13064003570 | 16240 | 16240 | 16240 | 16230 | 3609 |
| 299 | 20231206 | 135800 | 13005393930 | 16240 | 16240 | 16250 | 16240 | 1911 |
| 300 | 20231206 | 135700 | 12974359190 | 16240 | 16250 | 16250 | 16240 | 1156 |
| 301 | 20231206 | 135600 | 12955579340 | 16250 | 16250 | 16250 | 16240 | 2832 |
| 302 | 20231206 | 135500 | 12909561220 | 16250 | 16260 | 16270 | 16250 | 2187 |
| 303 | 20231206 | 135400 | 12874010750 | 16260 | 16260 | 16270 | 16260 | 1708 |
| 304 | 20231206 | 135300 | 12846233290 | 16260 | 16260 | 16260 | 16250 | 491 |
| 305 | 20231206 | 135200 | 12838250180 | 16250 | 16260 | 16260 | 16250 | 741 |
| 306 | 20231206 | 135100 | 12826208110 | 16260 | 16250 | 16260 | 16250 | 1729 |
| 307 | 20231206 | 135000 | 12798102150 | 16250 | 16240 | 16260 | 16240 | 125 |
| 308 | 20231206 | 134900 | 12796069930 | 16240 | 16250 | 16260 | 16240 | 3260 |
| 309 | 20231206 | 134800 | 12743086970 | 16250 | 16260 | 16260 | 16250 | 2486 |
| 310 | 20231206 | 134700 | 12702665480 | 16250 | 16260 | 16260 | 16250 | 878 |
| 311 | 20231206 | 134600 | 12688394870 | 16260 | 16250 | 16260 | 16250 | 388 |
| 312 | 20231206 | 134500 | 12682089120 | 16260 | 16260 | 16260 | 16250 | 2674 |
| 313 | 20231206 | 134400 | 12638629850 | 16260 | 16270 | 16270 | 16250 | 3026 |
| 314 | 20231206 | 134300 | 12589425400 | 16270 | 16270 | 16280 | 16260 | 1886 |
| 315 | 20231206 | 134200 | 12558740950 | 16260 | 16270 | 16280 | 16260 | 2473 |
| 316 | 20231206 | 134100 | 12518500320 | 16270 | 16280 | 16280 | 16270 | 1919 |
| 317 | 20231206 | 134000 | 12487261420 | 16280 | 16280 | 16280 | 16270 | 892 |
| 318 | 20231206 | 133900 | 12472739710 | 16280 | 16300 | 16300 | 16280 | 2132 |
| 319 | 20231206 | 133800 | 12437995290 | 16300 | 16280 | 16310 | 16280 | 2565 |
| 320 | 20231206 | 133700 | 12396207680 | 16280 | 16310 | 16310 | 16270 | 7443 |
| 321 | 20231206 | 133600 | 12274909680 | 16310 | 16310 | 16320 | 16310 | 836 |
| 322 | 20231206 | 133500 | 12261269550 | 16320 | 16320 | 16320 | 16320 | 291 |
| 323 | 20231206 | 133400 | 12256520430 | 16320 | 16320 | 16320 | 16310 | 1202 |
| 324 | 20231206 | 133300 | 12236905090 | 16320 | 16310 | 16330 | 16310 | 935 |
| 325 | 20231206 | 133200 | 12221644900 | 16320 | 16320 | 16320 | 16310 | 543 |
| 326 | 20231206 | 133100 | 12212784790 | 16320 | 16320 | 16320 | 16310 | 495 |
| 327 | 20231206 | 133000 | 12204707340 | 16320 | 16320 | 16330 | 16310 | 1869 |
| 328 | 20231206 | 132900 | 12174208320 | 16320 | 16330 | 16330 | 16320 | 574 |
| 329 | 20231206 | 132800 | 12164836020 | 16320 | 16340 | 16340 | 16320 | 836 |
| 330 | 20231206 | 132700 | 12151186130 | 16340 | 16330 | 16340 | 16330 | 907 |
| 331 | 20231206 | 132600 | 12136374100 | 16330 | 16330 | 16340 | 16330 | 2308 |
| 332 | 20231206 | 132500 | 12098683890 | 16330 | 16320 | 16330 | 16320 | 222 |
| 333 | 20231206 | 132400 | 12095058730 | 16320 | 16300 | 16330 | 16300 | 1497 |
| 334 | 20231206 | 132300 | 12070640020 | 16300 | 16300 | 16310 | 16300 | 707 |
| 335 | 20231206 | 132200 | 12059111960 | 16310 | 16300 | 16310 | 16300 | 2613 |
| 336 | 20231206 | 132100 | 12016512560 | 16300 | 16320 | 16320 | 16300 | 2928 |
| 337 | 20231206 | 132000 | 11968754830 | 16320 | 16320 | 16330 | 16320 | 2253 |
| 338 | 20231206 | 131900 | 11931981960 | 16320 | 16330 | 16330 | 16320 | 1064 |
| 339 | 20231206 | 131800 | 11914615600 | 16330 | 16330 | 16330 | 16320 | 769 |
| 340 | 20231206 | 131700 | 11902058930 | 16330 | 16320 | 16330 | 16320 | 741 |
| 341 | 20231206 | 131600 | 11889959400 | 16330 | 16320 | 16330 | 16320 | 815 |
| 342 | 20231206 | 131500 | 11876654490 | 16320 | 16330 | 16330 | 16320 | 802 |
| 343 | 20231206 | 131400 | 11863559250 | 16330 | 16320 | 16330 | 16320 | 678 |
| 344 | 20231206 | 131300 | 11852490650 | 16320 | 16320 | 16330 | 16320 | 486 |
| 345 | 20231206 | 131200 | 11844557880 | 16320 | 16310 | 16330 | 16310 | 1258 |
| 346 | 20231206 | 131100 | 11824027590 | 16310 | 16320 | 16320 | 16300 | 1189 |
| 347 | 20231206 | 131000 | 11804636160 | 16320 | 16310 | 16320 | 16300 | 3526 |
| 348 | 20231206 | 130900 | 11747119100 | 16310 | 16320 | 16320 | 16310 | 1542 |
| 349 | 20231206 | 130800 | 11721958820 | 16320 | 16330 | 16330 | 16320 | 812 |
| 350 | 20231206 | 130700 | 11708704110 | 16340 | 16340 | 16340 | 16330 | 436 |
| 351 | 20231206 | 130600 | 11701581570 | 16330 | 16340 | 16350 | 16330 | 1926 |
| 352 | 20231206 | 130500 | 11670116830 | 16350 | 16360 | 16360 | 16350 | 997 |
| 353 | 20231206 | 130400 | 11653814330 | 16360 | 16350 | 16360 | 16350 | 299 |
| 354 | 20231206 | 130300 | 11648924830 | 16360 | 16340 | 16360 | 16340 | 577 |
| 355 | 20231206 | 130200 | 11639491950 | 16350 | 16370 | 16370 | 16340 | 2867 |
| 356 | 20231206 | 130100 | 11592605290 | 16370 | 16360 | 16370 | 16350 | 492 |
| 357 | 20231206 | 130000 | 11584556110 | 16360 | 16390 | 16390 | 16350 | 3514 |
| 358 | 20231206 | 125900 | 11527034170 | 16390 | 16370 | 16390 | 16370 | 651 |
| 359 | 20231206 | 125800 | 11516367900 | 16380 | 16380 | 16380 | 16380 | 418 |
| 360 | 20231206 | 125700 | 11509521060 | 16380 | 16380 | 16390 | 16370 | 2565 |
| 361 | 20231206 | 125600 | 11467496220 | 16380 | 16380 | 16380 | 16370 | 345 |
| 362 | 20231206 | 125500 | 11461846250 | 16380 | 16380 | 16390 | 16380 | 907 |
| 363 | 20231206 | 125400 | 11446988600 | 16390 | 16390 | 16390 | 16380 | 1254 |
| 364 | 20231206 | 125300 | 11426437780 | 16390 | 16390 | 16400 | 16390 | 571 |
| 365 | 20231206 | 125200 | 11417078060 | 16390 | 16390 | 16390 | 16380 | 680 |
| 366 | 20231206 | 125100 | 11405934070 | 16390 | 16390 | 16390 | 16370 | 814 |
| 367 | 20231206 | 125000 | 11392593810 | 16390 | 16370 | 16390 | 16370 | 2139 |
| 368 | 20231206 | 124900 | 11357554200 | 16370 | 16380 | 16380 | 16370 | 1009 |
| 369 | 20231206 | 124800 | 11341036610 | 16380 | 16400 | 16400 | 16380 | 1871 |
| 370 | 20231206 | 124700 | 11310365370 | 16400 | 16410 | 16410 | 16400 | 3794 |
| 371 | 20231206 | 124600 | 11248129120 | 16410 | 16410 | 16420 | 16400 | 1970 |
| 372 | 20231206 | 124500 | 11215805600 | 16410 | 16400 | 16410 | 16400 | 3534 |
| 373 | 20231206 | 124400 | 11157813370 | 16410 | 16400 | 16410 | 16400 | 967 |
| 374 | 20231206 | 124300 | 11141951760 | 16400 | 16380 | 16400 | 16370 | 5160 |
| 375 | 20231206 | 124200 | 11057389230 | 16380 | 16370 | 16380 | 16350 | 3118 |
| 376 | 20231206 | 124100 | 11006353860 | 16370 | 16350 | 16370 | 16350 | 91 |
| 377 | 20231206 | 124000 | 11004864450 | 16350 | 16370 | 16380 | 16350 | 2436 |
| 378 | 20231206 | 123900 | 10965014240 | 16370 | 16360 | 16370 | 16360 | 998 |
| 379 | 20231206 | 123800 | 10948680730 | 16360 | 16370 | 16370 | 16360 | 1272 |
| 380 | 20231206 | 123700 | 10927868830 | 16360 | 16360 | 16370 | 16360 | 234 |
| 381 | 20231206 | 123600 | 10924040470 | 16370 | 16370 | 16380 | 16370 | 907 |
| 382 | 20231206 | 123500 | 10909191600 | 16370 | 16340 | 16380 | 16340 | 1503 |
| 383 | 20231206 | 123400 | 10884600450 | 16340 | 16340 | 16350 | 16340 | 672 |
| 384 | 20231206 | 123300 | 10873615680 | 16340 | 16380 | 16390 | 16330 | 5016 |
| 385 | 20231206 | 123200 | 10791573090 | 16390 | 16390 | 16400 | 16390 | 1237 |
| 386 | 20231206 | 123100 | 10771296800 | 16400 | 16400 | 16410 | 16390 | 3253 |
| 387 | 20231206 | 123000 | 10717948160 | 16390 | 16390 | 16400 | 16390 | 613 |
| 388 | 20231206 | 122900 | 10707895550 | 16400 | 16390 | 16400 | 16380 | 6012 |
| 389 | 20231206 | 122800 | 10609322910 | 16380 | 16380 | 16390 | 16370 | 1885 |
| 390 | 20231206 | 122700 | 10578447110 | 16380 | 16380 | 16380 | 16370 | 1620 |
| 391 | 20231206 | 122600 | 10551915370 | 16380 | 16380 | 16380 | 16370 | 822 |
| 392 | 20231206 | 122500 | 10538452150 | 16380 | 16370 | 16380 | 16370 | 493 |
| 393 | 20231206 | 122400 | 10530377810 | 16380 | 16370 | 16380 | 16360 | 1472 |
| 394 | 20231206 | 122300 | 10506277150 | 16370 | 16370 | 16370 | 16360 | 364 |
| 395 | 20231206 | 122200 | 10500319340 | 16370 | 16340 | 16370 | 16340 | 1459 |
| 396 | 20231206 | 122100 | 10476464240 | 16350 | 16340 | 16350 | 16340 | 958 |
| 397 | 20231206 | 122000 | 10460804180 | 16340 | 16340 | 16350 | 16340 | 1076 |
| 398 | 20231206 | 121900 | 10443219010 | 16340 | 16350 | 16350 | 16340 | 141 |
| 399 | 20231206 | 121800 | 10440913870 | 16350 | 16350 | 16350 | 16340 | 1374 |
| 400 | 20231206 | 121700 | 10418456120 | 16340 | 16380 | 16380 | 16320 | 2612 |
| 401 | 20231206 | 121600 | 10375753110 | 16390 | 16380 | 16390 | 16370 | 2586 |
| 402 | 20231206 | 121500 | 10333384030 | 16390 | 16380 | 16390 | 16380 | 1394 |
| 403 | 20231206 | 121400 | 10310545880 | 16380 | 16380 | 16390 | 16380 | 810 |
| 404 | 20231206 | 121300 | 10297274710 | 16380 | 16390 | 16390 | 16380 | 1591 |
| 405 | 20231206 | 121200 | 10271210730 | 16380 | 16360 | 16380 | 16360 | 2112 |
| 406 | 20231206 | 121100 | 10236625120 | 16360 | 16370 | 16370 | 16360 | 645 |
| 407 | 20231206 | 121000 | 10226070730 | 16360 | 16370 | 16370 | 16360 | 624 |
| 408 | 20231206 | 120900 | 10215858910 | 16370 | 16360 | 16370 | 16360 | 1518 |
| 409 | 20231206 | 120800 | 10191018890 | 16370 | 16370 | 16370 | 16360 | 798 |
| 410 | 20231206 | 120700 | 10177956600 | 16370 | 16380 | 16380 | 16360 | 1358 |
| 411 | 20231206 | 120600 | 10155722370 | 16380 | 16370 | 16380 | 16360 | 2532 |
| 412 | 20231206 | 120500 | 10114259910 | 16370 | 16350 | 16370 | 16350 | 3346 |
| 413 | 20231206 | 120400 | 10059526260 | 16340 | 16330 | 16350 | 16330 | 1861 |
| 414 | 20231206 | 120300 | 10029114970 | 16330 | 16320 | 16330 | 16310 | 2161 |
| 415 | 20231206 | 120200 | 9993836150 | 16320 | 16330 | 16340 | 16320 | 1734 |
| 416 | 20231206 | 120100 | 9965526670 | 16340 | 16360 | 16360 | 16340 | 2554 |
| 417 | 20231206 | 120000 | 9923767620 | 16360 | 16370 | 16370 | 16350 | 1563 |
| 418 | 20231206 | 115900 | 9898193900 | 16360 | 16370 | 16370 | 16360 | 1040 |
| 419 | 20231206 | 115800 | 9881170130 | 16380 | 16370 | 16380 | 16360 | 1389 |
| 420 | 20231206 | 115700 | 9858431540 | 16360 | 16360 | 16370 | 16360 | 1042 |
| 421 | 20231206 | 115600 | 9841378850 | 16370 | 16380 | 16380 | 16360 | 2101 |
| 422 | 20231206 | 115500 | 9806985630 | 16380 | 16370 | 16380 | 16370 | 1319 |
| 423 | 20231206 | 115400 | 9785384860 | 16380 | 16370 | 16380 | 16370 | 1427 |
| 424 | 20231206 | 115300 | 9762024440 | 16370 | 16370 | 16370 | 16360 | 1502 |
| 425 | 20231206 | 115200 | 9737436990 | 16370 | 16350 | 16370 | 16350 | 2125 |
| 426 | 20231206 | 115100 | 9702672170 | 16350 | 16360 | 16360 | 16350 | 409 |
| 427 | 20231206 | 115000 | 9695984100 | 16360 | 16350 | 16360 | 16350 | 2188 |
| 428 | 20231206 | 114900 | 9660204900 | 16350 | 16330 | 16350 | 16330 | 2003 |
| 429 | 20231206 | 114800 | 9627465950 | 16320 | 16310 | 16330 | 16300 | 1291 |
| 430 | 20231206 | 114700 | 9606402550 | 16320 | 16350 | 16350 | 16320 | 1282 |
| 431 | 20231206 | 114600 | 9585457140 | 16350 | 16320 | 16350 | 16320 | 6769 |
| 432 | 20231206 | 114500 | 9474866060 | 16310 | 16280 | 16310 | 16270 | 1492 |
| 433 | 20231206 | 114400 | 9450560950 | 16280 | 16300 | 16310 | 16270 | 3466 |
| 434 | 20231206 | 114300 | 9394116830 | 16310 | 16310 | 16320 | 16300 | 5519 |
| 435 | 20231206 | 114200 | 9304090430 | 16310 | 16320 | 16320 | 16310 | 585 |
| 436 | 20231206 | 114100 | 9294548660 | 16310 | 16320 | 16320 | 16310 | 1541 |
| 437 | 20231206 | 114000 | 9269412020 | 16320 | 16320 | 16320 | 16310 | 970 |
| 438 | 20231206 | 113900 | 9253585040 | 16310 | 16300 | 16320 | 16300 | 1069 |
| 439 | 20231206 | 113800 | 9236147860 | 16300 | 16320 | 16320 | 16290 | 4031 |
| 440 | 20231206 | 113700 | 9170453970 | 16320 | 16330 | 16340 | 16320 | 1941 |
| 441 | 20231206 | 113600 | 9138763510 | 16330 | 16330 | 16340 | 16330 | 1617 |
| 442 | 20231206 | 113500 | 9112357130 | 16340 | 16330 | 16340 | 16320 | 5292 |
| 443 | 20231206 | 113400 | 9025948630 | 16340 | 16330 | 16340 | 16320 | 2238 |
| 444 | 20231206 | 113300 | 8989395810 | 16320 | 16330 | 16330 | 16320 | 1519 |
| 445 | 20231206 | 113200 | 8964601910 | 16330 | 16330 | 16330 | 16320 | 678 |
| 446 | 20231206 | 113100 | 8953532020 | 16330 | 16320 | 16330 | 16320 | 1187 |
| 447 | 20231206 | 113000 | 8934152930 | 16330 | 16320 | 16330 | 16320 | 1399 |
| 448 | 20231206 | 112900 | 8911313510 | 16330 | 16320 | 16330 | 16320 | 2034 |
| 449 | 20231206 | 112800 | 8878113110 | 16320 | 16320 | 16320 | 16310 | 1120 |
| 450 | 20231206 | 112700 | 8859835730 | 16310 | 16300 | 16320 | 16300 | 1266 |
| 451 | 20231206 | 112600 | 8839183200 | 16310 | 16310 | 16310 | 16300 | 1016 |
| 452 | 20231206 | 112500 | 8822614650 | 16300 | 16300 | 16300 | 16290 | 3082 |
| 453 | 20231206 | 112400 | 8772378110 | 16300 | 16300 | 16300 | 16290 | 1427 |
| 454 | 20231206 | 112300 | 8749120170 | 16300 | 16310 | 16320 | 16290 | 2489 |
| 455 | 20231206 | 112200 | 8708534750 | 16310 | 16320 | 16320 | 16310 | 2251 |
| 456 | 20231206 | 112100 | 8671808170 | 16310 | 16340 | 16340 | 16310 | 974 |
| 457 | 20231206 | 112000 | 8655909350 | 16330 | 16330 | 16340 | 16330 | 965 |
| 458 | 20231206 | 111900 | 8640148710 | 16330 | 16320 | 16340 | 16310 | 3621 |
| 459 | 20231206 | 111800 | 8581036840 | 16320 | 16310 | 16320 | 16310 | 1412 |
| 460 | 20231206 | 111700 | 8557994170 | 16310 | 16310 | 16320 | 16300 | 3844 |
| 461 | 20231206 | 111600 | 8495299920 | 16320 | 16280 | 16330 | 16270 | 36833 |
| 462 | 20231206 | 111500 | 7894952150 | 16280 | 16280 | 16280 | 16270 | 1923 |
| 463 | 20231206 | 111400 | 7863653740 | 16270 | 16280 | 16280 | 16270 | 2190 |
| 464 | 20231206 | 111300 | 7828009870 | 16270 | 16280 | 16280 | 16270 | 1199 |
| 465 | 20231206 | 111200 | 7808493760 | 16280 | 16270 | 16280 | 16270 | 1865 |
| 466 | 20231206 | 111100 | 7778145240 | 16270 | 16260 | 16280 | 16260 | 2126 |
| 467 | 20231206 | 111000 | 7743553450 | 16270 | 16270 | 16270 | 16260 | 896 |
| 468 | 20231206 | 110900 | 7728975570 | 16260 | 16250 | 16270 | 16250 | 6157 |
| 469 | 20231206 | 110800 | 7628860200 | 16250 | 16240 | 16250 | 16240 | 1722 |
| 470 | 20231206 | 110700 | 7600880420 | 16250 | 16240 | 16250 | 16240 | 1036 |
| 471 | 20231206 | 110600 | 7584049920 | 16240 | 16240 | 16240 | 16220 | 1998 |
| 472 | 20231206 | 110500 | 7551616580 | 16240 | 16240 | 16240 | 16230 | 737 |
| 473 | 20231206 | 110400 | 7539648140 | 16240 | 16250 | 16250 | 16230 | 900 |
| 474 | 20231206 | 110300 | 7525036300 | 16250 | 16260 | 16260 | 16250 | 1182 |
| 475 | 20231206 | 110200 | 7505826200 | 16260 | 16260 | 16260 | 16250 | 916 |
| 476 | 20231206 | 110100 | 7490933020 | 16260 | 16250 | 16260 | 16250 | 1609 |
| 477 | 20231206 | 110000 | 7464779940 | 16250 | 16250 | 16250 | 16240 | 2528 |
| 478 | 20231206 | 105900 | 7423702170 | 16260 | 16220 | 16260 | 16220 | 1350 |
| 479 | 20231206 | 105800 | 7401783380 | 16220 | 16210 | 16220 | 16200 | 1250 |
| 480 | 20231206 | 105700 | 7381521560 | 16220 | 16200 | 16230 | 16200 | 3163 |
| 481 | 20231206 | 105600 | 7330257470 | 16210 | 16240 | 16240 | 16200 | 3742 |
| 482 | 20231206 | 105500 | 7269591510 | 16230 | 16240 | 16240 | 16230 | 4453 |
| 483 | 20231206 | 105400 | 7197311790 | 16240 | 16250 | 16250 | 16240 | 750 |
| 484 | 20231206 | 105300 | 7185130510 | 16250 | 16250 | 16250 | 16240 | 1127 |
| 485 | 20231206 | 105200 | 7166825870 | 16240 | 16250 | 16250 | 16240 | 7429 |
| 486 | 20231206 | 105100 | 7046162850 | 16250 | 16270 | 16270 | 16250 | 1624 |
| 487 | 20231206 | 105000 | 7019759390 | 16270 | 16250 | 16270 | 16250 | 2316 |
| 488 | 20231206 | 104900 | 6982109170 | 16250 | 16240 | 16250 | 16240 | 1108 |
| 489 | 20231206 | 104800 | 6964107670 | 16240 | 16250 | 16250 | 16240 | 1132 |
| 490 | 20231206 | 104700 | 6945719620 | 16240 | 16270 | 16270 | 16240 | 4317 |
| 491 | 20231206 | 104600 | 6875545920 | 16270 | 16270 | 16270 | 16260 | 970 |
| 492 | 20231206 | 104500 | 6859764220 | 16260 | 16270 | 16280 | 16260 | 2217 |
| 493 | 20231206 | 104400 | 6823690670 | 16280 | 16280 | 16280 | 16270 | 3072 |
| 494 | 20231206 | 104300 | 6773705230 | 16280 | 16280 | 16290 | 16270 | 3040 |
| 495 | 20231206 | 104200 | 6724216280 | 16290 | 16290 | 16290 | 16280 | 1780 |
| 496 | 20231206 | 104100 | 6695227760 | 16290 | 16290 | 16290 | 16280 | 580 |
| 497 | 20231206 | 104000 | 6685780600 | 16290 | 16290 | 16290 | 16280 | 1800 |
| 498 | 20231206 | 103900 | 6656461470 | 16290 | 16280 | 16290 | 16270 | 4501 |
| 499 | 20231206 | 103800 | 6583183490 | 16280 | 16270 | 16280 | 16270 | 2581 |
| 500 | 20231206 | 103700 | 6541185570 | 16280 | 16270 | 16280 | 16270 | 951 |
| 501 | 20231206 | 103600 | 6525704230 | 16280 | 16250 | 16280 | 16250 | 7107 |
| 502 | 20231206 | 103500 | 6410087370 | 16260 | 16250 | 16260 | 16240 | 2082 |
| 503 | 20231206 | 103400 | 6376254020 | 16250 | 16250 | 16250 | 16240 | 1101 |
| 504 | 20231206 | 103300 | 6358363970 | 16250 | 16240 | 16250 | 16240 | 763 |
| 505 | 20231206 | 103200 | 6345966980 | 16250 | 16240 | 16250 | 16240 | 1982 |
| 506 | 20231206 | 103100 | 6313776320 | 16240 | 16220 | 16240 | 16220 | 3615 |
| 507 | 20231206 | 103000 | 6255105870 | 16220 | 16210 | 16230 | 16210 | 2152 |
| 508 | 20231206 | 102900 | 6220200650 | 16210 | 16230 | 16230 | 16210 | 1817 |
| 509 | 20231206 | 102800 | 6190742200 | 16230 | 16230 | 16240 | 16220 | 4008 |
| 510 | 20231206 | 102700 | 6125694010 | 16240 | 16250 | 16260 | 16240 | 8364 |
| 511 | 20231206 | 102600 | 5989840650 | 16260 | 16250 | 16260 | 16250 | 1426 |
| 512 | 20231206 | 102500 | 5966658020 | 16260 | 16250 | 16260 | 16240 | 1618 |
| 513 | 20231206 | 102400 | 5940366100 | 16250 | 16240 | 16250 | 16240 | 784 |
| 514 | 20231206 | 102300 | 5927628680 | 16240 | 16250 | 16260 | 16240 | 1143 |
| 515 | 20231206 | 102200 | 5909053040 | 16250 | 16260 | 16260 | 16250 | 2200 |
| 516 | 20231206 | 102100 | 5873292450 | 16260 | 16260 | 16270 | 16250 | 2064 |
| 517 | 20231206 | 102000 | 5839730560 | 16270 | 16270 | 16280 | 16260 | 2582 |
| 518 | 20231206 | 101900 | 5797718580 | 16270 | 16250 | 16270 | 16240 | 7281 |
| 519 | 20231206 | 101800 | 5679351700 | 16250 | 16240 | 16250 | 16240 | 2086 |
| 520 | 20231206 | 101700 | 5645469120 | 16240 | 16220 | 16260 | 16220 | 2487 |
| 521 | 20231206 | 101600 | 5605094670 | 16230 | 16260 | 16260 | 16220 | 3020 |
| 522 | 20231206 | 101500 | 5556051890 | 16260 | 16270 | 16280 | 16250 | 5204 |
| 523 | 20231206 | 101400 | 5471407520 | 16270 | 16250 | 16270 | 16240 | 7479 |
| 524 | 20231206 | 101300 | 5349807910 | 16240 | 16230 | 16250 | 16230 | 3161 |
| 525 | 20231206 | 101200 | 5298472140 | 16230 | 16230 | 16230 | 16220 | 2846 |
| 526 | 20231206 | 101100 | 5252283050 | 16220 | 16210 | 16230 | 16210 | 2870 |
| 527 | 20231206 | 101000 | 5205738440 | 16220 | 16210 | 16220 | 16210 | 1246 |
| 528 | 20231206 | 100900 | 5185532100 | 16210 | 16210 | 16220 | 16200 | 2745 |
| 529 | 20231206 | 100800 | 5141029350 | 16210 | 16220 | 16220 | 16200 | 3790 |
| 530 | 20231206 | 100700 | 5079600630 | 16220 | 16190 | 16220 | 16190 | 3063 |
| 531 | 20231206 | 100600 | 5029963950 | 16200 | 16200 | 16200 | 16190 | 2824 |
| 532 | 20231206 | 100500 | 4984230500 | 16190 | 16170 | 16200 | 16170 | 2099 |
| 533 | 20231206 | 100400 | 4950259200 | 16180 | 16160 | 16190 | 16160 | 8026 |
| 534 | 20231206 | 100300 | 4820459990 | 16160 | 16150 | 16160 | 16150 | 2593 |
| 535 | 20231206 | 100200 | 4778577470 | 16150 | 16150 | 16160 | 16140 | 2938 |
| 536 | 20231206 | 100100 | 4731145450 | 16140 | 16120 | 16140 | 16120 | 1407 |
| 537 | 20231206 | 100000 | 4708451990 | 16120 | 16150 | 16150 | 16120 | 2888 |
| 538 | 20231206 | 095900 | 4661872610 | 16150 | 16110 | 16150 | 16100 | 5215 |
| 539 | 20231206 | 095800 | 4577817230 | 16110 | 16120 | 16120 | 16100 | 1803 |
| 540 | 20231206 | 095700 | 4548768900 | 16120 | 16120 | 16120 | 16110 | 1105 |
| 541 | 20231206 | 095600 | 4530957400 | 16110 | 16090 | 16120 | 16090 | 3276 |
| 542 | 20231206 | 095500 | 4478216060 | 16100 | 16110 | 16110 | 16090 | 2637 |
| 543 | 20231206 | 095400 | 4435760800 | 16110 | 16100 | 16110 | 16100 | 2089 |
| 544 | 20231206 | 095300 | 4402120320 | 16100 | 16120 | 16130 | 16090 | 3527 |
| 545 | 20231206 | 095200 | 4345310030 | 16120 | 16120 | 16130 | 16120 | 2495 |
| 546 | 20231206 | 095100 | 4305076280 | 16120 | 16120 | 16130 | 16120 | 1373 |
| 547 | 20231206 | 095000 | 4282935520 | 16130 | 16160 | 16160 | 16120 | 1845 |
| 548 | 20231206 | 094900 | 4253149220 | 16160 | 16160 | 16160 | 16150 | 1885 |
| 549 | 20231206 | 094800 | 4222693900 | 16160 | 16160 | 16160 | 16150 | 2017 |
| 550 | 20231206 | 094700 | 4190105380 | 16160 | 16130 | 16160 | 16130 | 2509 |
| 551 | 20231206 | 094600 | 4149615850 | 16130 | 16130 | 16150 | 16130 | 3328 |
| 552 | 20231206 | 094500 | 4095914570 | 16130 | 16090 | 16140 | 16090 | 3311 |
| 553 | 20231206 | 094400 | 4042534460 | 16100 | 16100 | 16140 | 16100 | 3411 |
| 554 | 20231206 | 094300 | 3987592230 | 16100 | 16110 | 16110 | 16090 | 2794 |
| 555 | 20231206 | 094200 | 3942597020 | 16110 | 16140 | 16140 | 16100 | 2245 |
| 556 | 20231206 | 094100 | 3906381820 | 16140 | 16140 | 16160 | 16140 | 2512 |
| 557 | 20231206 | 094000 | 3865806680 | 16140 | 16140 | 16150 | 16140 | 1202 |
| 558 | 20231206 | 093900 | 3846402580 | 16150 | 16160 | 16160 | 16140 | 766 |
| 559 | 20231206 | 093800 | 3834030810 | 16160 | 16170 | 16170 | 16140 | 4031 |
| 560 | 20231206 | 093700 | 3768880280 | 16160 | 16150 | 16170 | 16150 | 2303 |
| 561 | 20231206 | 093600 | 3731659530 | 16140 | 16100 | 16150 | 16100 | 4520 |
| 562 | 20231206 | 093500 | 3658807380 | 16090 | 16080 | 16110 | 16070 | 6461 |
| 563 | 20231206 | 093400 | 3554871700 | 16080 | 16090 | 16090 | 16080 | 1359 |
| 564 | 20231206 | 093300 | 3533014890 | 16090 | 16100 | 16100 | 16080 | 1993 |
| 565 | 20231206 | 093200 | 3500950660 | 16080 | 16090 | 16110 | 16070 | 4159 |
| 566 | 20231206 | 093100 | 3434046450 | 16090 | 16100 | 16120 | 16080 | 3620 |
| 567 | 20231206 | 093000 | 3375762500 | 16100 | 16130 | 16130 | 16070 | 7322 |
| 568 | 20231206 | 092900 | 3257915490 | 16130 | 16120 | 16170 | 16080 | 3984 |
| 569 | 20231206 | 092800 | 3193761640 | 16120 | 16150 | 16180 | 16120 | 1597 |
| 570 | 20231206 | 092700 | 3167946510 | 16120 | 16120 | 16210 | 16110 | 16042 |
| 571 | 20231206 | 092600 | 2908566550 | 16130 | 16100 | 16130 | 16100 | 5403 |
| 572 | 20231206 | 092500 | 2821503020 | 16100 | 16130 | 16130 | 16100 | 2110 |
| 573 | 20231206 | 092400 | 2787513670 | 16130 | 16110 | 16160 | 16070 | 4458 |
| 574 | 20231206 | 092300 | 2715712840 | 16070 | 16170 | 16170 | 16070 | 26377 |
| 575 | 20231206 | 092200 | 2290977660 | 16170 | 16150 | 16180 | 16140 | 6377 |
| 576 | 20231206 | 092100 | 2187976490 | 16150 | 16160 | 16160 | 16140 | 4343 |
| 577 | 20231206 | 092000 | 2117830360 | 16160 | 16160 | 16170 | 16150 | 936 |
| 578 | 20231206 | 091900 | 2102704170 | 16170 | 16150 | 16170 | 16150 | 2581 |
| 579 | 20231206 | 091800 | 2060987100 | 16160 | 16180 | 16180 | 16150 | 6080 |
| 580 | 20231206 | 091700 | 1962710370 | 16170 | 16160 | 16170 | 16160 | 1754 |
| 581 | 20231206 | 091600 | 1934348770 | 16160 | 16150 | 16170 | 16150 | 4243 |
| 582 | 20231206 | 091500 | 1865802830 | 16160 | 16170 | 16180 | 16150 | 2067 |
| 583 | 20231206 | 091400 | 1832390420 | 16170 | 16180 | 16190 | 16170 | 2542 |
| 584 | 20231206 | 091300 | 1791263680 | 16180 | 16150 | 16180 | 16140 | 5709 |
| 585 | 20231206 | 091200 | 1699047910 | 16140 | 16140 | 16150 | 16140 | 1682 |
| 586 | 20231206 | 091100 | 1671898050 | 16150 | 16130 | 16150 | 16130 | 1478 |
| 587 | 20231206 | 091000 | 1648041330 | 16140 | 16140 | 16140 | 16130 | 3530 |
| 588 | 20231206 | 090900 | 1591078690 | 16130 | 16170 | 16170 | 16130 | 8417 |
| 589 | 20231206 | 090800 | 1455163840 | 16140 | 16170 | 16170 | 16120 | 12367 |
| 590 | 20231206 | 090700 | 1255439150 | 16170 | 16180 | 16190 | 16160 | 6901 |
| 591 | 20231206 | 090600 | 1143839440 | 16180 | 16150 | 16180 | 16140 | 5494 |
| 592 | 20231206 | 090500 | 1055090460 | 16160 | 16090 | 16170 | 16090 | 3373 |
| 593 | 20231206 | 090400 | 1000734790 | 16100 | 16100 | 16110 | 16050 | 11575 |
| 594 | 20231206 | 090300 | 814637270 | 16100 | 16170 | 16190 | 16100 | 10305 |
| 595 | 20231206 | 090200 | 648513190 | 16170 | 16210 | 16210 | 16170 | 5011 |
| 596 | 20231206 | 090100 | 567373320 | 16200 | 16170 | 16240 | 16160 | 4098 |
| 597 | 20231206 | 090000 | 501051290 | 16170 | 16300 | 16310 | 16170 | 30711 |