33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 123738 |
| 3 | 20240105 | 185500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240105 | 185400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240105 | 185300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240105 | 185200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240105 | 185100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240105 | 185000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240105 | 184900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240105 | 184800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240105 | 184700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240105 | 184600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240105 | 184500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240105 | 184400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240105 | 184300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240105 | 184200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240105 | 184100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240105 | 184000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240105 | 183900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240105 | 183800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240105 | 183700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240105 | 183600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240105 | 183500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240105 | 183400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240105 | 183300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240105 | 183200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240105 | 183100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240105 | 183000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240105 | 182900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240105 | 182800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240105 | 182700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240105 | 182600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 123738 |
| 33 | 20240105 | 182500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240105 | 182400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240105 | 182300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240105 | 182200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240105 | 182100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240105 | 182000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240105 | 181900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240105 | 181800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240105 | 181700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240105 | 181600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240105 | 181500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240105 | 181400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240105 | 181300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240105 | 181200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240105 | 181100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240105 | 181000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240105 | 180900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240105 | 180800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240105 | 180700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240105 | 180600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240105 | 180500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240105 | 180400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240105 | 180300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240105 | 180200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240105 | 180100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240105 | 180000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240105 | 175900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240105 | 175800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240105 | 175700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240105 | 175600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 123738 |
| 63 | 20240105 | 175500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240105 | 175400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240105 | 175300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240105 | 175200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240105 | 175100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240105 | 175000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240105 | 174900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240105 | 174800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240105 | 174700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240105 | 174600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240105 | 174500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240105 | 174400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240105 | 174300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240105 | 174200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240105 | 174100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240105 | 174000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240105 | 173900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240105 | 173800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240105 | 173700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240105 | 173600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240105 | 173500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240105 | 173400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240105 | 173300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240105 | 173200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240105 | 173100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240105 | 173000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240105 | 172900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240105 | 172800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240105 | 172700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240105 | 172600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 123738 |
| 93 | 20240105 | 172500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240105 | 172400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240105 | 172300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240105 | 172200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240105 | 172100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240105 | 172000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240105 | 171900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240105 | 171800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240105 | 171700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240105 | 171600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240105 | 171500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240105 | 171400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240105 | 171300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240105 | 171200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240105 | 171100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240105 | 171000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240105 | 170900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240105 | 170800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240105 | 170700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240105 | 170600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240105 | 170500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240105 | 170400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240105 | 170300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240105 | 170200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240105 | 170100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240105 | 170000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240105 | 165900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240105 | 165800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240105 | 165700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240105 | 165600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 123738 |
| 123 | 20240105 | 165500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240105 | 165400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240105 | 165300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240105 | 165200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240105 | 165100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240105 | 165000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240105 | 164900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240105 | 164800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240105 | 164700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240105 | 164600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240105 | 164500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240105 | 164400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240105 | 164300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240105 | 164200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240105 | 164100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240105 | 164000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240105 | 163900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240105 | 163800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240105 | 163700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240105 | 163600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240105 | 163500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240105 | 163400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240105 | 163300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240105 | 163200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240105 | 163100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240105 | 163000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240105 | 162900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240105 | 162800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240105 | 162700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240105 | 162600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 123738 |
| 153 | 20240105 | 162500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240105 | 162400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240105 | 162300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240105 | 162200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240105 | 162100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240105 | 162000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240105 | 161900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240105 | 161800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240105 | 161700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240105 | 161600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240105 | 161500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240105 | 161400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240105 | 161300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240105 | 161200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240105 | 161100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240105 | 161000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240105 | 160900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240105 | 160800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240105 | 160700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240105 | 160600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240105 | 160500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240105 | 160400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240105 | 160300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240105 | 160200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240105 | 160100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240105 | 160000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240105 | 155900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240105 | 155800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240105 | 155700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240105 | 155600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 123738 |
| 183 | 20240105 | 155500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240105 | 155400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240105 | 155300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240105 | 155200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240105 | 155100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240105 | 155000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240105 | 154900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240105 | 154800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240105 | 154700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240105 | 154600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240105 | 154500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240105 | 154400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240105 | 154300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240105 | 154200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240105 | 154100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240105 | 154000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240105 | 153900 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240105 | 153800 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240105 | 153700 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240105 | 153600 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240105 | 153500 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240105 | 153400 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240105 | 153300 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240105 | 153200 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240105 | 153100 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240105 | 153000 | 80134873060 | 20550 | 20550 | 20550 | 20550 | 123738 |
| 209 | 20240105 | 152900 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240105 | 152800 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240105 | 152700 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240105 | 152600 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 213 | 20240105 | 152500 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240105 | 152400 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240105 | 152300 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240105 | 152200 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240105 | 152100 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240105 | 152000 | 77592057160 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240105 | 151900 | 77592057160 | 20550 | 20550 | 20600 | 20500 | 13443 |
| 220 | 20240105 | 151800 | 77315847360 | 20550 | 20550 | 20550 | 20500 | 14996 |
| 221 | 20240105 | 151700 | 77008094710 | 20550 | 20600 | 20600 | 20550 | 14466 |
| 222 | 20240105 | 151600 | 76710693010 | 20550 | 20600 | 20600 | 20550 | 8368 |
| 223 | 20240105 | 151500 | 76538614910 | 20550 | 20550 | 20600 | 20550 | 2159 |
| 224 | 20240105 | 151400 | 76494217360 | 20550 | 20550 | 20600 | 20550 | 9673 |
| 225 | 20240105 | 151300 | 76295330060 | 20550 | 20550 | 20600 | 20550 | 5194 |
| 226 | 20240105 | 151200 | 76188494710 | 20550 | 20550 | 20600 | 20500 | 14704 |
| 227 | 20240105 | 151100 | 75886305710 | 20550 | 20550 | 20550 | 20500 | 4391 |
| 228 | 20240105 | 151000 | 75796141710 | 20550 | 20500 | 20550 | 20500 | 1948 |
| 229 | 20240105 | 150900 | 75756128710 | 20550 | 20550 | 20600 | 20500 | 4840 |
| 230 | 20240105 | 150800 | 75656696710 | 20550 | 20600 | 20600 | 20550 | 25865 |
| 231 | 20240105 | 150700 | 75125083860 | 20600 | 20550 | 20600 | 20550 | 2292 |
| 232 | 20240105 | 150600 | 75077937660 | 20550 | 20600 | 20600 | 20550 | 2272 |
| 233 | 20240105 | 150500 | 75031159310 | 20600 | 20550 | 20600 | 20550 | 3954 |
| 234 | 20240105 | 150400 | 74949751860 | 20600 | 20600 | 20600 | 20550 | 1762 |
| 235 | 20240105 | 150300 | 74913486760 | 20550 | 20600 | 20650 | 20550 | 21152 |
| 236 | 20240105 | 150200 | 74477748010 | 20650 | 20650 | 20650 | 20600 | 1613 |
| 237 | 20240105 | 150100 | 74444472060 | 20650 | 20650 | 20650 | 20600 | 3797 |
| 238 | 20240105 | 150000 | 74366167410 | 20650 | 20650 | 20650 | 20600 | 4705 |
| 239 | 20240105 | 145900 | 74269177610 | 20600 | 20600 | 20650 | 20600 | 9056 |
| 240 | 20240105 | 145800 | 74082537910 | 20600 | 20650 | 20650 | 20600 | 2909 |
| 241 | 20240105 | 145700 | 74022503360 | 20650 | 20650 | 20650 | 20600 | 4077 |
| 242 | 20240105 | 145600 | 73938357410 | 20650 | 20650 | 20650 | 20600 | 3031 |
| 243 | 20240105 | 145500 | 73875817210 | 20650 | 20650 | 20650 | 20600 | 4436 |
| 244 | 20240105 | 145400 | 73784283060 | 20650 | 20600 | 20650 | 20550 | 25450 |
| 245 | 20240105 | 145300 | 73259823410 | 20600 | 20550 | 20600 | 20500 | 35250 |
| 246 | 20240105 | 145200 | 72535449110 | 20500 | 20500 | 20550 | 20500 | 7688 |
| 247 | 20240105 | 145100 | 72377794510 | 20550 | 20500 | 20550 | 20500 | 8995 |
| 248 | 20240105 | 145000 | 72193112010 | 20500 | 20550 | 20550 | 20500 | 4452 |
| 249 | 20240105 | 144900 | 72101718910 | 20550 | 20550 | 20550 | 20500 | 1951 |
| 250 | 20240105 | 144800 | 72061641910 | 20550 | 20550 | 20550 | 20500 | 4282 |
| 251 | 20240105 | 144700 | 71973721310 | 20550 | 20550 | 20550 | 20500 | 2238 |
| 252 | 20240105 | 144600 | 71927748860 | 20550 | 20500 | 20550 | 20500 | 2980 |
| 253 | 20240105 | 144500 | 71866527760 | 20500 | 20550 | 20550 | 20500 | 6225 |
| 254 | 20240105 | 144400 | 71738744810 | 20550 | 20550 | 20550 | 20500 | 3805 |
| 255 | 20240105 | 144300 | 71660650460 | 20500 | 20500 | 20550 | 20450 | 10757 |
| 256 | 20240105 | 144200 | 71440148160 | 20450 | 20500 | 20500 | 20450 | 5839 |
| 257 | 20240105 | 144100 | 71320688160 | 20450 | 20500 | 20500 | 20400 | 11358 |
| 258 | 20240105 | 144000 | 71088404860 | 20500 | 20500 | 20550 | 20450 | 16559 |
| 259 | 20240105 | 143900 | 70749327110 | 20500 | 20500 | 20550 | 20500 | 6347 |
| 260 | 20240105 | 143800 | 70619050510 | 20500 | 20500 | 20550 | 20500 | 12349 |
| 261 | 20240105 | 143700 | 70365871160 | 20500 | 20550 | 20600 | 20500 | 24488 |
| 262 | 20240105 | 143600 | 69862656060 | 20550 | 20600 | 20600 | 20550 | 5334 |
| 263 | 20240105 | 143500 | 69752837260 | 20600 | 20550 | 20600 | 20550 | 4290 |
| 264 | 20240105 | 143400 | 69664655160 | 20600 | 20600 | 20600 | 20550 | 3740 |
| 265 | 20240105 | 143300 | 69587731060 | 20600 | 20550 | 20600 | 20550 | 2548 |
| 266 | 20240105 | 143200 | 69535293060 | 20550 | 20600 | 20600 | 20550 | 5190 |
| 267 | 20240105 | 143100 | 69428568010 | 20600 | 20550 | 20600 | 20550 | 4433 |
| 268 | 20240105 | 143000 | 69337329210 | 20600 | 20600 | 20600 | 20550 | 3092 |
| 269 | 20240105 | 142900 | 69273663010 | 20600 | 20550 | 20600 | 20550 | 4187 |
| 270 | 20240105 | 142800 | 69187602510 | 20550 | 20600 | 20600 | 20550 | 5105 |
| 271 | 20240105 | 142700 | 69082452710 | 20600 | 20550 | 20600 | 20550 | 4264 |
| 272 | 20240105 | 142600 | 68994647460 | 20550 | 20600 | 20650 | 20550 | 5376 |
| 273 | 20240105 | 142500 | 68883904610 | 20600 | 20550 | 20650 | 20550 | 10849 |
| 274 | 20240105 | 142400 | 68660597260 | 20550 | 20600 | 20600 | 20550 | 3890 |
| 275 | 20240105 | 142300 | 68580504760 | 20550 | 20650 | 20650 | 20550 | 14220 |
| 276 | 20240105 | 142200 | 68287586160 | 20650 | 20650 | 20650 | 20600 | 5224 |
| 277 | 20240105 | 142100 | 68179821960 | 20600 | 20600 | 20650 | 20600 | 2520 |
| 278 | 20240105 | 142000 | 68127887310 | 20650 | 20700 | 20700 | 20600 | 7407 |
| 279 | 20240105 | 141900 | 67974939360 | 20700 | 20650 | 20700 | 20600 | 26896 |
| 280 | 20240105 | 141800 | 67419527210 | 20650 | 20650 | 20650 | 20600 | 3362 |
| 281 | 20240105 | 141700 | 67350134960 | 20650 | 20650 | 20650 | 20600 | 1593 |
| 282 | 20240105 | 141600 | 67317254360 | 20600 | 20600 | 20650 | 20600 | 9706 |
| 283 | 20240105 | 141500 | 67116841710 | 20600 | 20600 | 20650 | 20600 | 2364 |
| 284 | 20240105 | 141400 | 67068087760 | 20600 | 20600 | 20650 | 20600 | 1598 |
| 285 | 20240105 | 141300 | 67035144910 | 20600 | 20650 | 20650 | 20600 | 1709 |
| 286 | 20240105 | 141200 | 66999891760 | 20600 | 20600 | 20650 | 20600 | 3223 |
| 287 | 20240105 | 141100 | 66933468760 | 20650 | 20650 | 20700 | 20650 | 13707 |
| 288 | 20240105 | 141000 | 66650381810 | 20650 | 20700 | 20700 | 20650 | 5679 |
| 289 | 20240105 | 140900 | 66533008060 | 20700 | 20700 | 20700 | 20650 | 2122 |
| 290 | 20240105 | 140800 | 66489137810 | 20650 | 20700 | 20700 | 20650 | 4682 |
| 291 | 20240105 | 140700 | 66392343110 | 20650 | 20650 | 20700 | 20650 | 3293 |
| 292 | 20240105 | 140600 | 66324238710 | 20650 | 20650 | 20700 | 20650 | 2289 |
| 293 | 20240105 | 140500 | 66276918160 | 20650 | 20700 | 20700 | 20650 | 2556 |
| 294 | 20240105 | 140400 | 66224037710 | 20700 | 20700 | 20700 | 20650 | 4051 |
| 295 | 20240105 | 140300 | 66140195310 | 20700 | 20600 | 20700 | 20600 | 9915 |
| 296 | 20240105 | 140200 | 65935443410 | 20600 | 20650 | 20650 | 20600 | 1813 |
| 297 | 20240105 | 140100 | 65898016960 | 20650 | 20600 | 20650 | 20600 | 2797 |
| 298 | 20240105 | 140000 | 65840327560 | 20650 | 20600 | 20650 | 20600 | 1962 |
| 299 | 20240105 | 135900 | 65799831010 | 20600 | 20650 | 20650 | 20600 | 1540 |
| 300 | 20240105 | 135800 | 65768057260 | 20650 | 20650 | 20650 | 20600 | 2025 |
| 301 | 20240105 | 135700 | 65726302310 | 20600 | 20550 | 20650 | 20550 | 7849 |
| 302 | 20240105 | 135600 | 65564636410 | 20550 | 20600 | 20600 | 20550 | 5067 |
| 303 | 20240105 | 135500 | 65460464560 | 20550 | 20600 | 20650 | 20550 | 3535 |
| 304 | 20240105 | 135400 | 65387673410 | 20600 | 20550 | 20600 | 20550 | 6389 |
| 305 | 20240105 | 135300 | 65256234610 | 20600 | 20650 | 20650 | 20600 | 3973 |
| 306 | 20240105 | 135200 | 65174351460 | 20600 | 20600 | 20650 | 20600 | 12235 |
| 307 | 20240105 | 135100 | 64922292960 | 20650 | 20650 | 20650 | 20600 | 1379 |
| 308 | 20240105 | 135000 | 64893872710 | 20650 | 20650 | 20650 | 20600 | 2011 |
| 309 | 20240105 | 134900 | 64852411060 | 20600 | 20650 | 20650 | 20600 | 5770 |
| 310 | 20240105 | 134800 | 64733421560 | 20600 | 20600 | 20650 | 20600 | 4592 |
| 311 | 20240105 | 134700 | 64638780260 | 20600 | 20600 | 20650 | 20600 | 1690 |
| 312 | 20240105 | 134600 | 64603902160 | 20650 | 20650 | 20650 | 20600 | 1658 |
| 313 | 20240105 | 134500 | 64569699460 | 20600 | 20600 | 20650 | 20600 | 1570 |
| 314 | 20240105 | 134400 | 64537322660 | 20650 | 20600 | 20650 | 20600 | 4020 |
| 315 | 20240105 | 134300 | 64454445460 | 20650 | 20650 | 20650 | 20600 | 2541 |
| 316 | 20240105 | 134200 | 64402027660 | 20650 | 20600 | 20650 | 20600 | 1798 |
| 317 | 20240105 | 134100 | 64364968660 | 20650 | 20650 | 20650 | 20600 | 1777 |
| 318 | 20240105 | 134000 | 64328307710 | 20600 | 20600 | 20650 | 20600 | 1398 |
| 319 | 20240105 | 133900 | 64299481160 | 20650 | 20650 | 20650 | 20600 | 4628 |
| 320 | 20240105 | 133800 | 64204097960 | 20600 | 20650 | 20650 | 20600 | 1825 |
| 321 | 20240105 | 133700 | 64166461160 | 20600 | 20600 | 20650 | 20600 | 817 |
| 322 | 20240105 | 133600 | 64149612610 | 20600 | 20650 | 20650 | 20600 | 2317 |
| 323 | 20240105 | 133500 | 64101870560 | 20650 | 20600 | 20650 | 20600 | 3965 |
| 324 | 20240105 | 133400 | 64020151810 | 20650 | 20650 | 20700 | 20600 | 3940 |
| 325 | 20240105 | 133300 | 63938807510 | 20700 | 20600 | 20700 | 20600 | 7763 |
| 326 | 20240105 | 133200 | 63778608110 | 20600 | 20700 | 20700 | 20600 | 8345 |
| 327 | 20240105 | 133100 | 63606265360 | 20700 | 20650 | 20700 | 20650 | 2635 |
| 328 | 20240105 | 133000 | 63551837710 | 20700 | 20650 | 20700 | 20650 | 6753 |
| 329 | 20240105 | 132900 | 63412382310 | 20650 | 20700 | 20700 | 20650 | 1564 |
| 330 | 20240105 | 132800 | 63380036860 | 20650 | 20700 | 20700 | 20650 | 591 |
| 331 | 20240105 | 132700 | 63367827360 | 20700 | 20650 | 20700 | 20650 | 9403 |
| 332 | 20240105 | 132600 | 63173466210 | 20600 | 20600 | 20650 | 20600 | 1069 |
| 333 | 20240105 | 132500 | 63151432610 | 20600 | 20600 | 20650 | 20600 | 5839 |
| 334 | 20240105 | 132400 | 63031139060 | 20600 | 20600 | 20650 | 20600 | 5042 |
| 335 | 20240105 | 132300 | 62927235210 | 20650 | 20650 | 20650 | 20600 | 1716 |
| 336 | 20240105 | 132200 | 62891860610 | 20650 | 20650 | 20700 | 20600 | 3207 |
| 337 | 20240105 | 132100 | 62825638460 | 20650 | 20650 | 20700 | 20650 | 4766 |
| 338 | 20240105 | 132000 | 62727165510 | 20650 | 20650 | 20700 | 20600 | 1650 |
| 339 | 20240105 | 131900 | 62693088110 | 20650 | 20600 | 20650 | 20550 | 7391 |
| 340 | 20240105 | 131800 | 62540848510 | 20550 | 20550 | 20600 | 20500 | 8881 |
| 341 | 20240105 | 131700 | 62358350660 | 20600 | 20550 | 20600 | 20550 | 10762 |
| 342 | 20240105 | 131600 | 62137151610 | 20600 | 20600 | 20650 | 20600 | 17688 |
| 343 | 20240105 | 131500 | 61772765860 | 20600 | 20650 | 20700 | 20600 | 13564 |
| 344 | 20240105 | 131400 | 61492792010 | 20700 | 20700 | 20700 | 20650 | 1835 |
| 345 | 20240105 | 131300 | 61454884110 | 20650 | 20650 | 20700 | 20650 | 1534 |
| 346 | 20240105 | 131200 | 61423184810 | 20700 | 20700 | 20700 | 20650 | 1875 |
| 347 | 20240105 | 131100 | 61384430210 | 20700 | 20700 | 20700 | 20650 | 7622 |
| 348 | 20240105 | 131000 | 61227014160 | 20700 | 20700 | 20700 | 20650 | 1033 |
| 349 | 20240105 | 130900 | 61205667660 | 20700 | 20650 | 20700 | 20650 | 3174 |
| 350 | 20240105 | 130800 | 61140044710 | 20650 | 20700 | 20700 | 20650 | 851 |
| 351 | 20240105 | 130700 | 61122459710 | 20650 | 20650 | 20700 | 20650 | 1427 |
| 352 | 20240105 | 130600 | 61092983560 | 20650 | 20700 | 20700 | 20650 | 2084 |
| 353 | 20240105 | 130500 | 61049897460 | 20700 | 20700 | 20750 | 20700 | 11787 |
| 354 | 20240105 | 130400 | 60805903660 | 20700 | 20750 | 20750 | 20700 | 6504 |
| 355 | 20240105 | 130300 | 60671250610 | 20750 | 20750 | 20750 | 20700 | 1548 |
| 356 | 20240105 | 130200 | 60639148660 | 20750 | 20750 | 20750 | 20700 | 907 |
| 357 | 20240105 | 130100 | 60620345210 | 20700 | 20700 | 20750 | 20700 | 2536 |
| 358 | 20240105 | 130000 | 60567730060 | 20700 | 20700 | 20750 | 20700 | 3082 |
| 359 | 20240105 | 125900 | 60503873760 | 20750 | 20700 | 20750 | 20700 | 675 |
| 360 | 20240105 | 125800 | 60489893960 | 20750 | 20750 | 20750 | 20700 | 1136 |
| 361 | 20240105 | 125700 | 60466350360 | 20750 | 20750 | 20750 | 20700 | 4405 |
| 362 | 20240105 | 125600 | 60374992510 | 20700 | 20650 | 20750 | 20650 | 7364 |
| 363 | 20240105 | 125500 | 60222543560 | 20650 | 20700 | 20700 | 20650 | 1882 |
| 364 | 20240105 | 125400 | 60183645060 | 20650 | 20650 | 20700 | 20650 | 783 |
| 365 | 20240105 | 125300 | 60167462060 | 20650 | 20700 | 20700 | 20650 | 1257 |
| 366 | 20240105 | 125200 | 60141491660 | 20650 | 20700 | 20700 | 20650 | 1727 |
| 367 | 20240105 | 125100 | 60105757460 | 20650 | 20650 | 20700 | 20650 | 1264 |
| 368 | 20240105 | 125000 | 60079646660 | 20650 | 20650 | 20700 | 20650 | 1048 |
| 369 | 20240105 | 124900 | 60057995360 | 20650 | 20650 | 20700 | 20650 | 3220 |
| 370 | 20240105 | 124800 | 59991470160 | 20700 | 20650 | 20700 | 20650 | 1598 |
| 371 | 20240105 | 124700 | 59958441810 | 20650 | 20650 | 20700 | 20650 | 1532 |
| 372 | 20240105 | 124600 | 59926805210 | 20650 | 20650 | 20700 | 20650 | 1470 |
| 373 | 20240105 | 124500 | 59896418560 | 20650 | 20700 | 20700 | 20600 | 13675 |
| 374 | 20240105 | 124400 | 59614007310 | 20700 | 20650 | 20700 | 20650 | 2085 |
| 375 | 20240105 | 124300 | 59570912710 | 20700 | 20650 | 20750 | 20650 | 3050 |
| 376 | 20240105 | 124200 | 59507787610 | 20700 | 20750 | 20750 | 20650 | 8891 |
| 377 | 20240105 | 124100 | 59323767710 | 20750 | 20750 | 20750 | 20700 | 2213 |
| 378 | 20240105 | 124000 | 59277919660 | 20750 | 20750 | 20800 | 20750 | 12571 |
| 379 | 20240105 | 123900 | 59017031460 | 20800 | 20750 | 20800 | 20750 | 645 |
| 380 | 20240105 | 123800 | 59003646460 | 20750 | 20750 | 20800 | 20750 | 2264 |
| 381 | 20240105 | 123700 | 58956627160 | 20800 | 20750 | 20800 | 20750 | 1262 |
| 382 | 20240105 | 123600 | 58930401460 | 20750 | 20800 | 20800 | 20750 | 2443 |
| 383 | 20240105 | 123500 | 58879687760 | 20800 | 20750 | 20800 | 20750 | 1615 |
| 384 | 20240105 | 123400 | 58846160360 | 20800 | 20800 | 20800 | 20750 | 3241 |
| 385 | 20240105 | 123300 | 58778867510 | 20750 | 20750 | 20800 | 20750 | 1536 |
| 386 | 20240105 | 123200 | 58746992860 | 20750 | 20800 | 20800 | 20750 | 2499 |
| 387 | 20240105 | 123100 | 58695137410 | 20800 | 20750 | 20800 | 20700 | 12027 |
| 388 | 20240105 | 123000 | 58445564110 | 20750 | 20700 | 20750 | 20700 | 578 |
| 389 | 20240105 | 122900 | 58433592560 | 20750 | 20750 | 20750 | 20700 | 3434 |
| 390 | 20240105 | 122800 | 58362492810 | 20750 | 20750 | 20750 | 20700 | 1371 |
| 391 | 20240105 | 122700 | 58334066010 | 20750 | 20700 | 20750 | 20700 | 6014 |
| 392 | 20240105 | 122600 | 58209321610 | 20700 | 20700 | 20750 | 20700 | 1060 |
| 393 | 20240105 | 122500 | 58187372410 | 20750 | 20700 | 20750 | 20700 | 3595 |
| 394 | 20240105 | 122400 | 58112908110 | 20700 | 20700 | 20750 | 20700 | 1098 |
| 395 | 20240105 | 122300 | 58090177560 | 20700 | 20700 | 20750 | 20650 | 3715 |
| 396 | 20240105 | 122200 | 58013299660 | 20700 | 20700 | 20750 | 20700 | 16084 |
| 397 | 20240105 | 122100 | 57680356460 | 20750 | 20750 | 20750 | 20700 | 809 |
| 398 | 20240105 | 122000 | 57663585960 | 20700 | 20750 | 20800 | 20700 | 10560 |
| 399 | 20240105 | 121900 | 57444171510 | 20750 | 20750 | 20750 | 20700 | 2447 |
| 400 | 20240105 | 121800 | 57393456310 | 20700 | 20750 | 20750 | 20700 | 5714 |
| 401 | 20240105 | 121700 | 57274896960 | 20750 | 20700 | 20750 | 20700 | 4199 |
| 402 | 20240105 | 121600 | 57187776360 | 20750 | 20750 | 20750 | 20700 | 1169 |
| 403 | 20240105 | 121500 | 57163542860 | 20750 | 20750 | 20750 | 20700 | 1569 |
| 404 | 20240105 | 121400 | 57131004610 | 20750 | 20700 | 20750 | 20700 | 3341 |
| 405 | 20240105 | 121300 | 57061709660 | 20700 | 20750 | 20750 | 20700 | 1247 |
| 406 | 20240105 | 121200 | 57035848010 | 20700 | 20650 | 20750 | 20650 | 9980 |
| 407 | 20240105 | 121100 | 56829249360 | 20700 | 20650 | 20700 | 20650 | 3986 |
| 408 | 20240105 | 121000 | 56746819410 | 20650 | 20600 | 20700 | 20600 | 3532 |
| 409 | 20240105 | 120900 | 56673904710 | 20650 | 20700 | 20700 | 20600 | 21347 |
| 410 | 20240105 | 120800 | 56233522610 | 20650 | 20700 | 20700 | 20650 | 2890 |
| 411 | 20240105 | 120700 | 56173770610 | 20650 | 20700 | 20750 | 20650 | 11776 |
| 412 | 20240105 | 120600 | 55930016660 | 20700 | 20700 | 20750 | 20700 | 2498 |
| 413 | 20240105 | 120500 | 55878294310 | 20750 | 20750 | 20800 | 20700 | 9205 |
| 414 | 20240105 | 120400 | 55687263860 | 20750 | 20750 | 20800 | 20750 | 2046 |
| 415 | 20240105 | 120300 | 55644794810 | 20800 | 20750 | 20800 | 20750 | 5365 |
| 416 | 20240105 | 120200 | 55533423510 | 20800 | 20800 | 20800 | 20750 | 2777 |
| 417 | 20240105 | 120100 | 55475702660 | 20750 | 20750 | 20800 | 20750 | 2503 |
| 418 | 20240105 | 120000 | 55423682260 | 20800 | 20800 | 20800 | 20750 | 2680 |
| 419 | 20240105 | 115900 | 55367992460 | 20800 | 20800 | 20850 | 20750 | 12799 |
| 420 | 20240105 | 115800 | 55101797860 | 20800 | 20800 | 20850 | 20800 | 3018 |
| 421 | 20240105 | 115700 | 55039013060 | 20800 | 20900 | 20900 | 20800 | 13701 |
| 422 | 20240105 | 115600 | 54753337060 | 20900 | 20850 | 20900 | 20850 | 12258 |
| 423 | 20240105 | 115500 | 54497618060 | 20850 | 20850 | 20900 | 20850 | 7217 |
| 424 | 20240105 | 115400 | 54346864910 | 20850 | 20900 | 20900 | 20850 | 5835 |
| 425 | 20240105 | 115300 | 54225126860 | 20850 | 20850 | 20900 | 20850 | 5465 |
| 426 | 20240105 | 115200 | 54111169860 | 20850 | 20850 | 20900 | 20850 | 5525 |
| 427 | 20240105 | 115100 | 53995924910 | 20850 | 20850 | 20900 | 20850 | 5376 |
| 428 | 20240105 | 115000 | 53883733210 | 20850 | 20900 | 20900 | 20850 | 8893 |
| 429 | 20240105 | 114900 | 53698293310 | 20900 | 20850 | 20900 | 20800 | 6170 |
| 430 | 20240105 | 114800 | 53569620660 | 20850 | 20800 | 20850 | 20800 | 14592 |
| 431 | 20240105 | 114700 | 53265425110 | 20800 | 20800 | 20850 | 20800 | 1395 |
| 432 | 20240105 | 114600 | 53236408310 | 20850 | 20850 | 20850 | 20800 | 4944 |
| 433 | 20240105 | 114500 | 53133469110 | 20850 | 20750 | 20850 | 20750 | 20087 |
| 434 | 20240105 | 114400 | 52715696410 | 20750 | 20800 | 20800 | 20750 | 3186 |
| 435 | 20240105 | 114300 | 52649525810 | 20750 | 20750 | 20800 | 20750 | 21158 |
| 436 | 20240105 | 114200 | 52210457960 | 20750 | 20750 | 20800 | 20750 | 6705 |
| 437 | 20240105 | 114100 | 52071278410 | 20750 | 20750 | 20800 | 20750 | 9560 |
| 438 | 20240105 | 114000 | 51872867060 | 20750 | 20750 | 20800 | 20750 | 11561 |
| 439 | 20240105 | 113900 | 51632972110 | 20750 | 20750 | 20800 | 20750 | 13977 |
| 440 | 20240105 | 113800 | 51342867710 | 20800 | 20800 | 20800 | 20750 | 2998 |
| 441 | 20240105 | 113700 | 51280553260 | 20800 | 20800 | 20800 | 20750 | 2283 |
| 442 | 20240105 | 113600 | 51233077760 | 20800 | 20800 | 20800 | 20750 | 3393 |
| 443 | 20240105 | 113500 | 51162586710 | 20750 | 20750 | 20800 | 20750 | 3886 |
| 444 | 20240105 | 113400 | 51081837260 | 20800 | 20750 | 20800 | 20750 | 1881 |
| 445 | 20240105 | 113300 | 51042779110 | 20800 | 20800 | 20800 | 20750 | 2395 |
| 446 | 20240105 | 113200 | 50993010310 | 20800 | 20800 | 20800 | 20750 | 2753 |
| 447 | 20240105 | 113100 | 50935803410 | 20800 | 20800 | 20850 | 20750 | 6548 |
| 448 | 20240105 | 113000 | 50799704360 | 20800 | 20850 | 20850 | 20800 | 9590 |
| 449 | 20240105 | 112900 | 50600147160 | 20850 | 20900 | 20900 | 20800 | 17525 |
| 450 | 20240105 | 112800 | 50234705060 | 20850 | 20800 | 20900 | 20800 | 12590 |
| 451 | 20240105 | 112700 | 49972275660 | 20800 | 20850 | 20900 | 20800 | 51287 |
| 452 | 20240105 | 112600 | 48901723610 | 20850 | 20800 | 20950 | 20750 | 94869 |
| 453 | 20240105 | 112500 | 46921685710 | 20800 | 20700 | 20850 | 20700 | 103196 |
| 454 | 20240105 | 112400 | 44779566510 | 20700 | 20650 | 20700 | 20650 | 9392 |
| 455 | 20240105 | 112300 | 44585234260 | 20700 | 20700 | 20700 | 20650 | 6426 |
| 456 | 20240105 | 112200 | 44452243510 | 20650 | 20650 | 20700 | 20650 | 2442 |
| 457 | 20240105 | 112100 | 44401715810 | 20700 | 20700 | 20700 | 20650 | 2869 |
| 458 | 20240105 | 112000 | 44342405910 | 20700 | 20650 | 20700 | 20650 | 4866 |
| 459 | 20240105 | 111900 | 44241881010 | 20650 | 20650 | 20700 | 20600 | 18924 |
| 460 | 20240105 | 111800 | 43851064260 | 20650 | 20650 | 20650 | 20600 | 4925 |
| 461 | 20240105 | 111700 | 43749375060 | 20600 | 20650 | 20650 | 20600 | 1748 |
| 462 | 20240105 | 111600 | 43713339760 | 20600 | 20650 | 20650 | 20600 | 4041 |
| 463 | 20240105 | 111500 | 43629959360 | 20600 | 20600 | 20650 | 20600 | 3058 |
| 464 | 20240105 | 111400 | 43566913260 | 20650 | 20600 | 20650 | 20600 | 2023 |
| 465 | 20240105 | 111300 | 43525227260 | 20600 | 20650 | 20650 | 20600 | 3189 |
| 466 | 20240105 | 111200 | 43459481410 | 20600 | 20600 | 20650 | 20600 | 4101 |
| 467 | 20240105 | 111100 | 43374994510 | 20600 | 20600 | 20650 | 20600 | 1143 |
| 468 | 20240105 | 111000 | 43351430460 | 20600 | 20550 | 20600 | 20550 | 5151 |
| 469 | 20240105 | 110900 | 43245365810 | 20550 | 20600 | 20650 | 20550 | 6987 |
| 470 | 20240105 | 110800 | 43101423660 | 20600 | 20600 | 20650 | 20600 | 2197 |
| 471 | 20240105 | 110700 | 43056131110 | 20600 | 20650 | 20650 | 20600 | 3063 |
| 472 | 20240105 | 110600 | 42992902410 | 20600 | 20650 | 20700 | 20600 | 12215 |
| 473 | 20240105 | 110500 | 42740646960 | 20650 | 20550 | 20650 | 20550 | 3712 |
| 474 | 20240105 | 110400 | 42664196610 | 20550 | 20550 | 20600 | 20550 | 3183 |
| 475 | 20240105 | 110300 | 42598672760 | 20600 | 20550 | 20600 | 20550 | 2739 |
| 476 | 20240105 | 110200 | 42542339010 | 20550 | 20650 | 20650 | 20550 | 8682 |
| 477 | 20240105 | 110100 | 42363107560 | 20650 | 20650 | 20700 | 20650 | 15122 |
| 478 | 20240105 | 110000 | 42050781460 | 20650 | 20650 | 20700 | 20650 | 6703 |
| 479 | 20240105 | 105900 | 41912323010 | 20650 | 20650 | 20700 | 20650 | 4872 |
| 480 | 20240105 | 105800 | 41811548960 | 20700 | 20650 | 20700 | 20650 | 3133 |
| 481 | 20240105 | 105700 | 41746771160 | 20650 | 20650 | 20700 | 20650 | 7684 |
| 482 | 20240105 | 105600 | 41588047110 | 20650 | 20700 | 20700 | 20650 | 2848 |
| 483 | 20240105 | 105500 | 41529213360 | 20700 | 20650 | 20700 | 20650 | 5939 |
| 484 | 20240105 | 105400 | 41406415110 | 20650 | 20550 | 20700 | 20500 | 42928 |
| 485 | 20240105 | 105300 | 40521585610 | 20500 | 20550 | 20550 | 20500 | 1951 |
| 486 | 20240105 | 105200 | 40481541010 | 20550 | 20500 | 20550 | 20500 | 3495 |
| 487 | 20240105 | 105100 | 40409832810 | 20500 | 20500 | 20550 | 20500 | 2392 |
| 488 | 20240105 | 105000 | 40360763110 | 20550 | 20550 | 20550 | 20500 | 1928 |
| 489 | 20240105 | 104900 | 40321159460 | 20500 | 20600 | 20600 | 20500 | 7475 |
| 490 | 20240105 | 104800 | 40167544010 | 20550 | 20550 | 20600 | 20550 | 4672 |
| 491 | 20240105 | 104700 | 40071496810 | 20600 | 20550 | 20600 | 20550 | 1236 |
| 492 | 20240105 | 104600 | 40046056460 | 20550 | 20550 | 20600 | 20550 | 9195 |
| 493 | 20240105 | 104500 | 39857084810 | 20550 | 20600 | 20600 | 20550 | 5320 |
| 494 | 20240105 | 104400 | 39747700560 | 20550 | 20600 | 20600 | 20550 | 2615 |
| 495 | 20240105 | 104300 | 39693902960 | 20600 | 20600 | 20650 | 20600 | 8404 |
| 496 | 20240105 | 104200 | 39520763110 | 20650 | 20650 | 20650 | 20600 | 1421 |
| 497 | 20240105 | 104100 | 39491458360 | 20650 | 20600 | 20650 | 20600 | 5709 |
| 498 | 20240105 | 104000 | 39373787210 | 20600 | 20600 | 20650 | 20600 | 5608 |
| 499 | 20240105 | 103900 | 39258216610 | 20650 | 20600 | 20650 | 20600 | 3429 |
| 500 | 20240105 | 103800 | 39187554610 | 20600 | 20600 | 20650 | 20600 | 4305 |
| 501 | 20240105 | 103700 | 39098817960 | 20600 | 20550 | 20600 | 20550 | 4919 |
| 502 | 20240105 | 103600 | 38997503460 | 20600 | 20550 | 20600 | 20550 | 3581 |
| 503 | 20240105 | 103500 | 38923867160 | 20550 | 20600 | 20600 | 20550 | 2657 |
| 504 | 20240105 | 103400 | 38869201560 | 20600 | 20550 | 20600 | 20550 | 9507 |
| 505 | 20240105 | 103300 | 38673601260 | 20600 | 20650 | 20650 | 20550 | 11344 |
| 506 | 20240105 | 103200 | 38439941110 | 20600 | 20700 | 20700 | 20600 | 11217 |
| 507 | 20240105 | 103100 | 38208273960 | 20650 | 20650 | 20700 | 20600 | 13657 |
| 508 | 20240105 | 103000 | 37926126360 | 20650 | 20600 | 20650 | 20550 | 16601 |
| 509 | 20240105 | 102900 | 37583581210 | 20550 | 20550 | 20600 | 20550 | 2917 |
| 510 | 20240105 | 102800 | 37523512660 | 20550 | 20500 | 20700 | 20450 | 41353 |
| 511 | 20240105 | 102700 | 36672026660 | 20500 | 20550 | 20550 | 20500 | 21824 |
| 512 | 20240105 | 102600 | 36224600360 | 20550 | 20550 | 20550 | 20500 | 5769 |
| 513 | 20240105 | 102500 | 36106229360 | 20500 | 20550 | 20550 | 20500 | 2650 |
| 514 | 20240105 | 102400 | 36051797760 | 20550 | 20500 | 20550 | 20500 | 1854 |
| 515 | 20240105 | 102300 | 36013739760 | 20550 | 20550 | 20550 | 20500 | 4169 |
| 516 | 20240105 | 102200 | 35928109060 | 20550 | 20550 | 20600 | 20500 | 3905 |
| 517 | 20240105 | 102100 | 35847875510 | 20550 | 20550 | 20600 | 20500 | 3503 |
| 518 | 20240105 | 102000 | 35775890560 | 20600 | 20500 | 20600 | 20500 | 5779 |
| 519 | 20240105 | 101900 | 35657147710 | 20500 | 20550 | 20600 | 20500 | 10430 |
| 520 | 20240105 | 101800 | 35442841610 | 20550 | 20550 | 20600 | 20500 | 20835 |
| 521 | 20240105 | 101700 | 35014686310 | 20550 | 20650 | 20650 | 20500 | 16433 |
| 522 | 20240105 | 101600 | 34676303110 | 20650 | 20600 | 20650 | 20550 | 15006 |
| 523 | 20240105 | 101500 | 34367109810 | 20550 | 20450 | 20600 | 20450 | 27834 |
| 524 | 20240105 | 101400 | 33796026460 | 20450 | 20400 | 20500 | 20400 | 6243 |
| 525 | 20240105 | 101300 | 33668318060 | 20400 | 20450 | 20500 | 20400 | 11160 |
| 526 | 20240105 | 101200 | 33440089860 | 20500 | 20500 | 20500 | 20450 | 6673 |
| 527 | 20240105 | 101100 | 33303397110 | 20500 | 20400 | 20500 | 20400 | 12787 |
| 528 | 20240105 | 101000 | 33041957960 | 20450 | 20400 | 20450 | 20350 | 11450 |
| 529 | 20240105 | 100900 | 32808613510 | 20400 | 20350 | 20400 | 20350 | 1753 |
| 530 | 20240105 | 100800 | 32772879310 | 20400 | 20350 | 20400 | 20350 | 4102 |
| 531 | 20240105 | 100700 | 32689295960 | 20400 | 20350 | 20400 | 20350 | 5082 |
| 532 | 20240105 | 100600 | 32585860810 | 20400 | 20350 | 20400 | 20300 | 2709 |
| 533 | 20240105 | 100500 | 32530739610 | 20350 | 20250 | 20400 | 20250 | 16555 |
| 534 | 20240105 | 100400 | 32194430510 | 20300 | 20250 | 20300 | 20250 | 5333 |
| 535 | 20240105 | 100300 | 32086415660 | 20300 | 20250 | 20300 | 20200 | 8429 |
| 536 | 20240105 | 100200 | 31915721060 | 20250 | 20300 | 20300 | 20250 | 5116 |
| 537 | 20240105 | 100100 | 31811996810 | 20250 | 20350 | 20350 | 20250 | 11393 |
| 538 | 20240105 | 100000 | 31580694260 | 20350 | 20450 | 20450 | 20300 | 20288 |
| 539 | 20240105 | 095900 | 31167253910 | 20400 | 20450 | 20450 | 20400 | 3364 |
| 540 | 20240105 | 095800 | 31098558660 | 20400 | 20350 | 20450 | 20350 | 14433 |
| 541 | 20240105 | 095700 | 30804115460 | 20350 | 20400 | 20400 | 20350 | 7041 |
| 542 | 20240105 | 095600 | 30660727360 | 20400 | 20400 | 20400 | 20350 | 4939 |
| 543 | 20240105 | 095500 | 30559986110 | 20350 | 20400 | 20450 | 20350 | 3647 |
| 544 | 20240105 | 095400 | 30485612860 | 20400 | 20400 | 20450 | 20350 | 22407 |
| 545 | 20240105 | 095300 | 30027999860 | 20400 | 20250 | 20400 | 20250 | 17467 |
| 546 | 20240105 | 095200 | 29672935110 | 20250 | 20250 | 20300 | 20200 | 3957 |
| 547 | 20240105 | 095100 | 29592794160 | 20250 | 20300 | 20300 | 20250 | 9454 |
| 548 | 20240105 | 095000 | 29401174410 | 20300 | 20200 | 20300 | 20100 | 25516 |
| 549 | 20240105 | 094900 | 28885385110 | 20200 | 20150 | 20200 | 20150 | 2571 |
| 550 | 20240105 | 094800 | 28833528710 | 20150 | 20200 | 20250 | 20150 | 3734 |
| 551 | 20240105 | 094700 | 28758107260 | 20200 | 20250 | 20250 | 20150 | 6375 |
| 552 | 20240105 | 094600 | 28629253510 | 20200 | 20200 | 20250 | 20150 | 3253 |
| 553 | 20240105 | 094500 | 28563548960 | 20150 | 20200 | 20200 | 20150 | 1491 |
| 554 | 20240105 | 094400 | 28533444360 | 20200 | 20150 | 20250 | 20100 | 9452 |
| 555 | 20240105 | 094300 | 28342554110 | 20150 | 20150 | 20200 | 20100 | 7877 |
| 556 | 20240105 | 094200 | 28183910710 | 20100 | 20150 | 20200 | 20100 | 5403 |
| 557 | 20240105 | 094100 | 28075033310 | 20200 | 20100 | 20200 | 20100 | 3907 |
| 558 | 20240105 | 094000 | 27996311910 | 20100 | 20100 | 20150 | 20050 | 5745 |
| 559 | 20240105 | 093900 | 27880878510 | 20100 | 20150 | 20150 | 20050 | 12712 |
| 560 | 20240105 | 093800 | 27625364110 | 20100 | 20050 | 20150 | 20050 | 4332 |
| 561 | 20240105 | 093700 | 27538286810 | 20100 | 20100 | 20150 | 20050 | 9058 |
| 562 | 20240105 | 093600 | 27356221410 | 20100 | 20200 | 20200 | 20050 | 26244 |
| 563 | 20240105 | 093500 | 26828260610 | 20200 | 20200 | 20250 | 20150 | 8407 |
| 564 | 20240105 | 093400 | 26658578010 | 20200 | 20200 | 20250 | 20150 | 16237 |
| 565 | 20240105 | 093300 | 26330583510 | 20200 | 20200 | 20250 | 20150 | 12361 |
| 566 | 20240105 | 093200 | 26080846510 | 20200 | 20200 | 20200 | 20150 | 6158 |
| 567 | 20240105 | 093100 | 25956483260 | 20200 | 20200 | 20200 | 20150 | 8585 |
| 568 | 20240105 | 093000 | 25783096560 | 20200 | 20150 | 20250 | 20050 | 51258 |
| 569 | 20240105 | 092900 | 24749181510 | 20100 | 20100 | 20150 | 20050 | 8978 |
| 570 | 20240105 | 092800 | 24568768460 | 20150 | 20050 | 20150 | 20000 | 25520 |
| 571 | 20240105 | 092700 | 24056459010 | 20050 | 19940 | 20050 | 19930 | 10580 |
| 572 | 20240105 | 092600 | 23844861970 | 19940 | 20050 | 20100 | 19930 | 21098 |
| 573 | 20240105 | 092500 | 23422959990 | 19980 | 19910 | 20100 | 19900 | 33874 |
| 574 | 20240105 | 092400 | 22746318860 | 19910 | 19880 | 19910 | 19870 | 7297 |
| 575 | 20240105 | 092300 | 22601169140 | 19880 | 19930 | 19960 | 19870 | 22939 |
| 576 | 20240105 | 092200 | 22144310970 | 19940 | 19820 | 19950 | 19820 | 15423 |
| 577 | 20240105 | 092100 | 21837388070 | 19840 | 19820 | 19840 | 19770 | 22958 |
| 578 | 20240105 | 092000 | 21382815980 | 19820 | 19790 | 19840 | 19780 | 20164 |
| 579 | 20240105 | 091900 | 20983272840 | 19790 | 19700 | 19810 | 19500 | 60180 |
| 580 | 20240105 | 091800 | 19798070350 | 19700 | 19850 | 19860 | 19520 | 139854 |
| 581 | 20240105 | 091700 | 17036556950 | 19850 | 19890 | 19920 | 19840 | 49163 |
| 582 | 20240105 | 091600 | 16060146010 | 19900 | 19920 | 19960 | 19880 | 31028 |
| 583 | 20240105 | 091500 | 15442611310 | 19910 | 19950 | 19990 | 19820 | 73864 |
| 584 | 20240105 | 091400 | 13972424920 | 19950 | 20050 | 20100 | 19950 | 76814 |
| 585 | 20240105 | 091300 | 12436321020 | 20050 | 20050 | 20100 | 19980 | 55235 |
| 586 | 20240105 | 091200 | 11331167300 | 20050 | 20150 | 20250 | 20000 | 45348 |
| 587 | 20240105 | 091100 | 10419439150 | 20100 | 20300 | 20300 | 20000 | 93157 |
| 588 | 20240105 | 091000 | 8546346900 | 20300 | 20500 | 20500 | 20250 | 32294 |
| 589 | 20240105 | 090900 | 7889364300 | 20450 | 20550 | 20600 | 20450 | 15566 |
| 590 | 20240105 | 090800 | 7570018750 | 20550 | 20550 | 20600 | 20500 | 24842 |
| 591 | 20240105 | 090700 | 7058802000 | 20550 | 20450 | 20600 | 20400 | 27321 |
| 592 | 20240105 | 090600 | 6498910350 | 20400 | 20500 | 20500 | 20400 | 9689 |
| 593 | 20240105 | 090500 | 6300839650 | 20500 | 20400 | 20500 | 20300 | 17103 |
| 594 | 20240105 | 090400 | 5952280850 | 20400 | 20500 | 20500 | 20350 | 36141 |
| 595 | 20240105 | 090300 | 5214734550 | 20450 | 20500 | 20500 | 20450 | 29009 |
| 596 | 20240105 | 090200 | 4621237400 | 20450 | 20500 | 20550 | 20400 | 34529 |
| 597 | 20240105 | 090100 | 3914391350 | 20500 | 20650 | 20650 | 20450 | 73954 |
| 598 | 20240105 | 090000 | 2395729450 | 20650 | 20750 | 20800 | 20600 | 115534 |