32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 185100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 86747 |
| 3 | 20240417 | 185000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240417 | 184900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240417 | 184800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240417 | 184700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240417 | 184600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240417 | 184500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240417 | 184400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240417 | 184300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240417 | 184200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240417 | 184100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240417 | 184000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240417 | 183900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240417 | 183800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240417 | 183700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240417 | 183600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240417 | 183500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240417 | 183400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240417 | 183300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240417 | 183200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240417 | 183100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240417 | 183000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240417 | 182900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240417 | 182800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240417 | 182700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240417 | 182600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240417 | 182500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240417 | 182400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240417 | 182300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240417 | 182200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240417 | 182100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 86747 |
| 33 | 20240417 | 182000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240417 | 181900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240417 | 181800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240417 | 181700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240417 | 181600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240417 | 181500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240417 | 181400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240417 | 181300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240417 | 181200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240417 | 181100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240417 | 181000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240417 | 180900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240417 | 180800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240417 | 180700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240417 | 180600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240417 | 180500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240417 | 180400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240417 | 180300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240417 | 180200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240417 | 180100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240417 | 180000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240417 | 175900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240417 | 175800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240417 | 175700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240417 | 175600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240417 | 175500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240417 | 175400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240417 | 175300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240417 | 175200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240417 | 175100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 86747 |
| 63 | 20240417 | 175000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240417 | 174900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240417 | 174800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240417 | 174700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240417 | 174600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240417 | 174500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240417 | 174400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240417 | 174300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240417 | 174200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240417 | 174100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240417 | 174000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240417 | 173900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240417 | 173800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240417 | 173700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240417 | 173600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240417 | 173500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240417 | 173400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240417 | 173300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240417 | 173200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240417 | 173100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240417 | 173000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240417 | 172900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240417 | 172800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240417 | 172700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240417 | 172600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240417 | 172500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240417 | 172400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240417 | 172300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240417 | 172200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240417 | 172100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 86747 |
| 93 | 20240417 | 172000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240417 | 171900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240417 | 171800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240417 | 171700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240417 | 171600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240417 | 171500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240417 | 171400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240417 | 171300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240417 | 171200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240417 | 171100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240417 | 171000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240417 | 170900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240417 | 170800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240417 | 170700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240417 | 170600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240417 | 170500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240417 | 170400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240417 | 170300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240417 | 170200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240417 | 170100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240417 | 170000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240417 | 165900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240417 | 165800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240417 | 165700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240417 | 165600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240417 | 165500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240417 | 165400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240417 | 165300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240417 | 165200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240417 | 165100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 86747 |
| 123 | 20240417 | 165000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240417 | 164900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240417 | 164800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240417 | 164700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240417 | 164600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240417 | 164500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240417 | 164400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240417 | 164300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240417 | 164200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240417 | 164100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240417 | 164000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240417 | 163900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240417 | 163800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240417 | 163700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240417 | 163600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240417 | 163500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240417 | 163400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240417 | 163300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240417 | 163200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240417 | 163100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240417 | 163000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240417 | 162900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240417 | 162800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240417 | 162700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240417 | 162600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240417 | 162500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240417 | 162400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240417 | 162300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240417 | 162200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240417 | 162100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 86747 |
| 153 | 20240417 | 162000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240417 | 161900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240417 | 161800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240417 | 161700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240417 | 161600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240417 | 161500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240417 | 161400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240417 | 161300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240417 | 161200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240417 | 161100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240417 | 161000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240417 | 160900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240417 | 160800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240417 | 160700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240417 | 160600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240417 | 160500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240417 | 160400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240417 | 160300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240417 | 160200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240417 | 160100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240417 | 160000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240417 | 155900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240417 | 155800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240417 | 155700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240417 | 155600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240417 | 155500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240417 | 155400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240417 | 155300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240417 | 155200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240417 | 155100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 86747 |
| 183 | 20240417 | 155000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240417 | 154900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240417 | 154800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240417 | 154700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240417 | 154600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240417 | 154500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240417 | 154400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240417 | 154300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240417 | 154200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240417 | 154100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240417 | 154000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240417 | 153900 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240417 | 153800 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240417 | 153700 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240417 | 153600 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240417 | 153500 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240417 | 153400 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240417 | 153300 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240417 | 153200 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240417 | 153100 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240417 | 153000 | 20393903080 | 14700 | 14700 | 14700 | 14700 | 86747 |
| 204 | 20240417 | 152900 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20240417 | 152800 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20240417 | 152700 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20240417 | 152600 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20240417 | 152500 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20240417 | 152400 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20240417 | 152300 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20240417 | 152200 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20240417 | 152100 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 213 | 20240417 | 152000 | 19118722180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20240417 | 151900 | 19118722180 | 14740 | 14710 | 14740 | 14710 | 4503 |
| 215 | 20240417 | 151800 | 19052401230 | 14710 | 14730 | 14740 | 14710 | 4429 |
| 216 | 20240417 | 151700 | 18987192490 | 14730 | 14750 | 14750 | 14730 | 3487 |
| 217 | 20240417 | 151600 | 18935813390 | 14750 | 14740 | 14760 | 14740 | 4530 |
| 218 | 20240417 | 151500 | 18869018930 | 14730 | 14740 | 14750 | 14730 | 3721 |
| 219 | 20240417 | 151400 | 18814172630 | 14740 | 14760 | 14760 | 14740 | 6961 |
| 220 | 20240417 | 151300 | 18711497430 | 14750 | 14760 | 14770 | 14750 | 5126 |
| 221 | 20240417 | 151200 | 18635844080 | 14770 | 14760 | 14770 | 14760 | 2760 |
| 222 | 20240417 | 151100 | 18595097680 | 14760 | 14750 | 14770 | 14750 | 4834 |
| 223 | 20240417 | 151000 | 18523745440 | 14750 | 14760 | 14760 | 14750 | 2267 |
| 224 | 20240417 | 150900 | 18490291310 | 14760 | 14770 | 14770 | 14760 | 2010 |
| 225 | 20240417 | 150800 | 18460620810 | 14760 | 14750 | 14780 | 14740 | 7544 |
| 226 | 20240417 | 150700 | 18349291200 | 14740 | 14740 | 14750 | 14730 | 3443 |
| 227 | 20240417 | 150600 | 18298540660 | 14740 | 14730 | 14740 | 14710 | 6419 |
| 228 | 20240417 | 150500 | 18203997270 | 14740 | 14750 | 14750 | 14730 | 2937 |
| 229 | 20240417 | 150400 | 18160720740 | 14750 | 14760 | 14760 | 14720 | 8749 |
| 230 | 20240417 | 150300 | 18031748480 | 14750 | 14760 | 14770 | 14750 | 7768 |
| 231 | 20240417 | 150200 | 17917119240 | 14760 | 14770 | 14770 | 14760 | 785 |
| 232 | 20240417 | 150100 | 17905529820 | 14770 | 14770 | 14780 | 14770 | 5438 |
| 233 | 20240417 | 150000 | 17825175200 | 14780 | 14780 | 14780 | 14770 | 1095 |
| 234 | 20240417 | 145900 | 17808997360 | 14780 | 14800 | 14800 | 14760 | 4800 |
| 235 | 20240417 | 145800 | 17738047190 | 14800 | 14800 | 14800 | 14790 | 3914 |
| 236 | 20240417 | 145700 | 17680134640 | 14800 | 14800 | 14800 | 14790 | 2938 |
| 237 | 20240417 | 145600 | 17636662560 | 14800 | 14790 | 14800 | 14790 | 3416 |
| 238 | 20240417 | 145500 | 17586111560 | 14790 | 14790 | 14800 | 14790 | 1240 |
| 239 | 20240417 | 145400 | 17567766890 | 14800 | 14800 | 14800 | 14790 | 2541 |
| 240 | 20240417 | 145300 | 17530170370 | 14790 | 14810 | 14810 | 14770 | 3886 |
| 241 | 20240417 | 145200 | 17472685210 | 14800 | 14820 | 14820 | 14800 | 2882 |
| 242 | 20240417 | 145100 | 17429992140 | 14820 | 14790 | 14820 | 14790 | 6107 |
| 243 | 20240417 | 145000 | 17339604900 | 14790 | 14800 | 14800 | 14780 | 2883 |
| 244 | 20240417 | 144900 | 17296975820 | 14800 | 14780 | 14800 | 14780 | 4001 |
| 245 | 20240417 | 144800 | 17237813090 | 14780 | 14810 | 14810 | 14760 | 5313 |
| 246 | 20240417 | 144700 | 17159258900 | 14800 | 14810 | 14810 | 14800 | 1071 |
| 247 | 20240417 | 144600 | 17143403420 | 14810 | 14810 | 14820 | 14800 | 3393 |
| 248 | 20240417 | 144500 | 17093131620 | 14820 | 14820 | 14820 | 14810 | 883 |
| 249 | 20240417 | 144400 | 17080048400 | 14820 | 14810 | 14830 | 14810 | 3861 |
| 250 | 20240417 | 144300 | 17022832200 | 14820 | 14840 | 14840 | 14810 | 4845 |
| 251 | 20240417 | 144200 | 16950991620 | 14830 | 14850 | 14850 | 14830 | 1136 |
| 252 | 20240417 | 144100 | 16934132400 | 14850 | 14830 | 14850 | 14830 | 3096 |
| 253 | 20240417 | 144000 | 16888187950 | 14830 | 14840 | 14850 | 14830 | 1988 |
| 254 | 20240417 | 143900 | 16858690110 | 14850 | 14850 | 14860 | 14840 | 4958 |
| 255 | 20240417 | 143800 | 16785040090 | 14850 | 14860 | 14860 | 14850 | 2334 |
| 256 | 20240417 | 143700 | 16750369570 | 14850 | 14860 | 14860 | 14850 | 1262 |
| 257 | 20240417 | 143600 | 16731624160 | 14860 | 14850 | 14860 | 14850 | 2890 |
| 258 | 20240417 | 143500 | 16688683140 | 14850 | 14860 | 14860 | 14850 | 2501 |
| 259 | 20240417 | 143400 | 16651537600 | 14850 | 14840 | 14860 | 14840 | 1643 |
| 260 | 20240417 | 143300 | 16627137940 | 14850 | 14850 | 14850 | 14840 | 2073 |
| 261 | 20240417 | 143200 | 16596368750 | 14840 | 14850 | 14860 | 14840 | 4026 |
| 262 | 20240417 | 143100 | 16536583950 | 14850 | 14850 | 14850 | 14840 | 2613 |
| 263 | 20240417 | 143000 | 16497784290 | 14850 | 14850 | 14850 | 14840 | 1481 |
| 264 | 20240417 | 142900 | 16475800600 | 14850 | 14850 | 14850 | 14840 | 3330 |
| 265 | 20240417 | 142800 | 16426351920 | 14850 | 14840 | 14850 | 14840 | 2609 |
| 266 | 20240417 | 142700 | 16387620620 | 14840 | 14840 | 14850 | 14840 | 1916 |
| 267 | 20240417 | 142600 | 16359180600 | 14830 | 14850 | 14850 | 14830 | 2635 |
| 268 | 20240417 | 142500 | 16320070210 | 14850 | 14840 | 14850 | 14840 | 2916 |
| 269 | 20240417 | 142400 | 16276785420 | 14840 | 14850 | 14850 | 14830 | 1563 |
| 270 | 20240417 | 142300 | 16253585570 | 14850 | 14850 | 14860 | 14840 | 2555 |
| 271 | 20240417 | 142200 | 16215648330 | 14860 | 14840 | 14860 | 14830 | 10906 |
| 272 | 20240417 | 142100 | 16053693310 | 14840 | 14840 | 14850 | 14840 | 2911 |
| 273 | 20240417 | 142000 | 16010488480 | 14840 | 14850 | 14860 | 14840 | 4186 |
| 274 | 20240417 | 141900 | 15948322040 | 14860 | 14860 | 14860 | 14850 | 5566 |
| 275 | 20240417 | 141800 | 15865632480 | 14850 | 14860 | 14860 | 14850 | 1191 |
| 276 | 20240417 | 141700 | 15847937770 | 14860 | 14850 | 14860 | 14850 | 3390 |
| 277 | 20240417 | 141600 | 15797571250 | 14860 | 14860 | 14860 | 14850 | 1821 |
| 278 | 20240417 | 141500 | 15770523910 | 14850 | 14860 | 14860 | 14850 | 567 |
| 279 | 20240417 | 141400 | 15762100350 | 14860 | 14850 | 14860 | 14850 | 3033 |
| 280 | 20240417 | 141300 | 15717031420 | 14850 | 14850 | 14860 | 14850 | 1829 |
| 281 | 20240417 | 141200 | 15689856300 | 14860 | 14860 | 14860 | 14850 | 3082 |
| 282 | 20240417 | 141100 | 15644062400 | 14860 | 14860 | 14860 | 14850 | 1639 |
| 283 | 20240417 | 141000 | 15619718950 | 14860 | 14850 | 14860 | 14840 | 2000 |
| 284 | 20240417 | 140900 | 15590013320 | 14850 | 14860 | 14860 | 14840 | 4200 |
| 285 | 20240417 | 140800 | 15527645050 | 14860 | 14870 | 14870 | 14860 | 3251 |
| 286 | 20240417 | 140700 | 15479329400 | 14870 | 14860 | 14880 | 14860 | 3987 |
| 287 | 20240417 | 140600 | 15420044740 | 14870 | 14870 | 14870 | 14860 | 2351 |
| 288 | 20240417 | 140500 | 15385092300 | 14870 | 14850 | 14870 | 14850 | 2639 |
| 289 | 20240417 | 140400 | 15345870940 | 14850 | 14860 | 14860 | 14850 | 1441 |
| 290 | 20240417 | 140300 | 15324457820 | 14850 | 14860 | 14870 | 14850 | 1540 |
| 291 | 20240417 | 140200 | 15301572310 | 14850 | 14880 | 14880 | 14840 | 11406 |
| 292 | 20240417 | 140100 | 15132082180 | 14880 | 14880 | 14880 | 14870 | 1318 |
| 293 | 20240417 | 140000 | 15112476270 | 14870 | 14870 | 14880 | 14870 | 3180 |
| 294 | 20240417 | 135900 | 15065184430 | 14880 | 14870 | 14880 | 14870 | 1397 |
| 295 | 20240417 | 135800 | 15044405230 | 14870 | 14900 | 14900 | 14870 | 5574 |
| 296 | 20240417 | 135700 | 14961441200 | 14900 | 14900 | 14910 | 14880 | 2837 |
| 297 | 20240417 | 135600 | 14919188170 | 14900 | 14900 | 14910 | 14900 | 513 |
| 298 | 20240417 | 135500 | 14911540640 | 14900 | 14900 | 14910 | 14890 | 4952 |
| 299 | 20240417 | 135400 | 14837740650 | 14900 | 14900 | 14910 | 14890 | 5964 |
| 300 | 20240417 | 135300 | 14748878010 | 14900 | 14900 | 14900 | 14890 | 2152 |
| 301 | 20240417 | 135200 | 14716822120 | 14890 | 14880 | 14900 | 14870 | 4094 |
| 302 | 20240417 | 135100 | 14655869930 | 14880 | 14870 | 14880 | 14860 | 2438 |
| 303 | 20240417 | 135000 | 14619600700 | 14860 | 14860 | 14880 | 14860 | 4951 |
| 304 | 20240417 | 134900 | 14545994020 | 14860 | 14870 | 14880 | 14860 | 2822 |
| 305 | 20240417 | 134800 | 14504029680 | 14870 | 14860 | 14870 | 14860 | 1113 |
| 306 | 20240417 | 134700 | 14487482580 | 14860 | 14880 | 14880 | 14850 | 4723 |
| 307 | 20240417 | 134600 | 14417284840 | 14870 | 14880 | 14880 | 14870 | 2542 |
| 308 | 20240417 | 134500 | 14379468410 | 14870 | 14880 | 14890 | 14870 | 2839 |
| 309 | 20240417 | 134400 | 14337225280 | 14860 | 14880 | 14890 | 14860 | 1953 |
| 310 | 20240417 | 134300 | 14308185380 | 14890 | 14880 | 14900 | 14870 | 8199 |
| 311 | 20240417 | 134200 | 14186148660 | 14880 | 14880 | 14890 | 14870 | 2761 |
| 312 | 20240417 | 134100 | 14145062950 | 14890 | 14890 | 14890 | 14880 | 4009 |
| 313 | 20240417 | 134000 | 14085398150 | 14880 | 14840 | 14890 | 14840 | 17554 |
| 314 | 20240417 | 133900 | 13824391850 | 14840 | 14850 | 14850 | 14830 | 2683 |
| 315 | 20240417 | 133800 | 13784567270 | 14850 | 14830 | 14850 | 14830 | 2426 |
| 316 | 20240417 | 133700 | 13748554940 | 14840 | 14840 | 14840 | 14830 | 1423 |
| 317 | 20240417 | 133600 | 13727440970 | 14840 | 14840 | 14840 | 14830 | 1931 |
| 318 | 20240417 | 133500 | 13698788030 | 14840 | 14840 | 14850 | 14830 | 2913 |
| 319 | 20240417 | 133400 | 13655558040 | 14850 | 14850 | 14860 | 14840 | 5306 |
| 320 | 20240417 | 133300 | 13576780060 | 14850 | 14850 | 14850 | 14830 | 3094 |
| 321 | 20240417 | 133200 | 13530860070 | 14850 | 14840 | 14850 | 14830 | 2308 |
| 322 | 20240417 | 133100 | 13496607780 | 14850 | 14820 | 14850 | 14820 | 10853 |
| 323 | 20240417 | 133000 | 13335598230 | 14830 | 14820 | 14830 | 14810 | 1689 |
| 324 | 20240417 | 132900 | 13310566230 | 14810 | 14830 | 14840 | 14810 | 2639 |
| 325 | 20240417 | 132800 | 13271437650 | 14840 | 14830 | 14840 | 14810 | 2182 |
| 326 | 20240417 | 132700 | 13239078630 | 14820 | 14830 | 14830 | 14810 | 2814 |
| 327 | 20240417 | 132600 | 13197373820 | 14830 | 14840 | 14850 | 14820 | 7733 |
| 328 | 20240417 | 132500 | 13082646760 | 14830 | 14820 | 14840 | 14820 | 3010 |
| 329 | 20240417 | 132400 | 13038022880 | 14830 | 14840 | 14840 | 14820 | 1324 |
| 330 | 20240417 | 132300 | 13018388120 | 14830 | 14820 | 14850 | 14820 | 3748 |
| 331 | 20240417 | 132200 | 12962793280 | 14820 | 14850 | 14850 | 14800 | 4852 |
| 332 | 20240417 | 132100 | 12890855070 | 14850 | 14850 | 14860 | 14840 | 5606 |
| 333 | 20240417 | 132000 | 12807613430 | 14850 | 14860 | 14860 | 14840 | 3067 |
| 334 | 20240417 | 131900 | 12762077550 | 14850 | 14870 | 14870 | 14830 | 8375 |
| 335 | 20240417 | 131800 | 12637661410 | 14880 | 14830 | 14880 | 14820 | 8635 |
| 336 | 20240417 | 131700 | 12509485400 | 14830 | 14820 | 14830 | 14820 | 4170 |
| 337 | 20240417 | 131600 | 12447654170 | 14830 | 14750 | 14840 | 14740 | 53199 |
| 338 | 20240417 | 131500 | 11661612100 | 14740 | 14750 | 14750 | 14740 | 1594 |
| 339 | 20240417 | 131400 | 11638109610 | 14740 | 14750 | 14750 | 14740 | 1512 |
| 340 | 20240417 | 131300 | 11615812390 | 14740 | 14730 | 14750 | 14720 | 5165 |
| 341 | 20240417 | 131200 | 11539706760 | 14730 | 14700 | 14730 | 14690 | 4956 |
| 342 | 20240417 | 131100 | 11466819270 | 14700 | 14690 | 14700 | 14680 | 3017 |
| 343 | 20240417 | 131000 | 11422503810 | 14690 | 14700 | 14700 | 14680 | 851 |
| 344 | 20240417 | 130900 | 11410002240 | 14700 | 14700 | 14700 | 14670 | 1313 |
| 345 | 20240417 | 130800 | 11390712740 | 14690 | 14680 | 14700 | 14670 | 2639 |
| 346 | 20240417 | 130700 | 11351949530 | 14680 | 14690 | 14690 | 14670 | 2126 |
| 347 | 20240417 | 130600 | 11320739260 | 14690 | 14680 | 14690 | 14680 | 2346 |
| 348 | 20240417 | 130500 | 11286298470 | 14680 | 14670 | 14680 | 14660 | 2386 |
| 349 | 20240417 | 130400 | 11251294960 | 14660 | 14660 | 14670 | 14660 | 2123 |
| 350 | 20240417 | 130300 | 11220151640 | 14660 | 14660 | 14670 | 14660 | 3050 |
| 351 | 20240417 | 130200 | 11175415960 | 14670 | 14660 | 14670 | 14660 | 2912 |
| 352 | 20240417 | 130100 | 11132720790 | 14670 | 14660 | 14670 | 14660 | 728 |
| 353 | 20240417 | 130000 | 11122044270 | 14660 | 14670 | 14670 | 14660 | 223 |
| 354 | 20240417 | 125900 | 11118774200 | 14670 | 14670 | 14670 | 14660 | 1232 |
| 355 | 20240417 | 125800 | 11100703280 | 14670 | 14670 | 14670 | 14660 | 598 |
| 356 | 20240417 | 125700 | 11091935660 | 14660 | 14670 | 14680 | 14660 | 2664 |
| 357 | 20240417 | 125600 | 11052856750 | 14670 | 14680 | 14680 | 14670 | 1097 |
| 358 | 20240417 | 125500 | 11036761100 | 14670 | 14670 | 14680 | 14670 | 922 |
| 359 | 20240417 | 125400 | 11023232690 | 14680 | 14660 | 14680 | 14660 | 5552 |
| 360 | 20240417 | 125300 | 10941776460 | 14670 | 14660 | 14670 | 14660 | 441 |
| 361 | 20240417 | 125200 | 10935308050 | 14670 | 14670 | 14670 | 14660 | 522 |
| 362 | 20240417 | 125100 | 10927653620 | 14670 | 14660 | 14670 | 14660 | 429 |
| 363 | 20240417 | 125000 | 10921362750 | 14660 | 14670 | 14670 | 14660 | 396 |
| 364 | 20240417 | 124900 | 10915555350 | 14660 | 14670 | 14670 | 14660 | 336 |
| 365 | 20240417 | 124800 | 10910627390 | 14670 | 14660 | 14670 | 14660 | 490 |
| 366 | 20240417 | 124700 | 10903440220 | 14670 | 14670 | 14670 | 14660 | 303 |
| 367 | 20240417 | 124600 | 10898997270 | 14670 | 14650 | 14670 | 14650 | 1531 |
| 368 | 20240417 | 124500 | 10876554800 | 14660 | 14650 | 14660 | 14650 | 1057 |
| 369 | 20240417 | 124400 | 10861061460 | 14650 | 14680 | 14680 | 14650 | 6810 |
| 370 | 20240417 | 124300 | 10761167230 | 14680 | 14680 | 14690 | 14680 | 630 |
| 371 | 20240417 | 124200 | 10751916160 | 14680 | 14690 | 14690 | 14680 | 202 |
| 372 | 20240417 | 124100 | 10748949440 | 14680 | 14680 | 14690 | 14680 | 704 |
| 373 | 20240417 | 124000 | 10738612540 | 14680 | 14690 | 14690 | 14680 | 322 |
| 374 | 20240417 | 123900 | 10733883060 | 14690 | 14680 | 14690 | 14680 | 586 |
| 375 | 20240417 | 123800 | 10725277830 | 14680 | 14690 | 14690 | 14680 | 1259 |
| 376 | 20240417 | 123700 | 10706792610 | 14690 | 14690 | 14690 | 14680 | 1175 |
| 377 | 20240417 | 123600 | 10689533440 | 14690 | 14690 | 14690 | 14680 | 281 |
| 378 | 20240417 | 123500 | 10685406600 | 14700 | 14690 | 14700 | 14680 | 1355 |
| 379 | 20240417 | 123400 | 10665504800 | 14680 | 14690 | 14690 | 14680 | 219 |
| 380 | 20240417 | 123300 | 10662288090 | 14690 | 14690 | 14700 | 14680 | 542 |
| 381 | 20240417 | 123200 | 10654326300 | 14680 | 14710 | 14710 | 14680 | 809 |
| 382 | 20240417 | 123100 | 10642441450 | 14710 | 14700 | 14710 | 14690 | 1255 |
| 383 | 20240417 | 123000 | 10623994440 | 14700 | 14680 | 14700 | 14680 | 1032 |
| 384 | 20240417 | 122900 | 10608830020 | 14680 | 14680 | 14700 | 14680 | 383 |
| 385 | 20240417 | 122800 | 10603201820 | 14680 | 14710 | 14720 | 14680 | 7660 |
| 386 | 20240417 | 122700 | 10490605040 | 14710 | 14720 | 14730 | 14710 | 279 |
| 387 | 20240417 | 122600 | 10486497090 | 14710 | 14720 | 14730 | 14710 | 2198 |
| 388 | 20240417 | 122500 | 10454144100 | 14720 | 14720 | 14730 | 14720 | 770 |
| 389 | 20240417 | 122400 | 10442804540 | 14730 | 14730 | 14740 | 14730 | 1437 |
| 390 | 20240417 | 122300 | 10421636430 | 14740 | 14740 | 14740 | 14730 | 1039 |
| 391 | 20240417 | 122200 | 10406330450 | 14740 | 14740 | 14750 | 14730 | 2584 |
| 392 | 20240417 | 122100 | 10368246030 | 14740 | 14750 | 14750 | 14740 | 2252 |
| 393 | 20240417 | 122000 | 10335048770 | 14740 | 14750 | 14750 | 14740 | 651 |
| 394 | 20240417 | 121900 | 10325449000 | 14750 | 14740 | 14750 | 14730 | 2105 |
| 395 | 20240417 | 121800 | 10294421490 | 14730 | 14740 | 14740 | 14730 | 1142 |
| 396 | 20240417 | 121700 | 10277590100 | 14740 | 14740 | 14740 | 14730 | 481 |
| 397 | 20240417 | 121600 | 10270503140 | 14730 | 14750 | 14750 | 14730 | 3938 |
| 398 | 20240417 | 121500 | 10212451330 | 14740 | 14740 | 14750 | 14740 | 539 |
| 399 | 20240417 | 121400 | 10204504870 | 14750 | 14740 | 14750 | 14740 | 881 |
| 400 | 20240417 | 121300 | 10191516420 | 14750 | 14740 | 14750 | 14740 | 670 |
| 401 | 20240417 | 121200 | 10181637360 | 14740 | 14740 | 14750 | 14740 | 474 |
| 402 | 20240417 | 121100 | 10174647910 | 14740 | 14750 | 14750 | 14740 | 626 |
| 403 | 20240417 | 121000 | 10165418930 | 14750 | 14740 | 14750 | 14720 | 3276 |
| 404 | 20240417 | 120900 | 10117145820 | 14730 | 14750 | 14750 | 14730 | 2138 |
| 405 | 20240417 | 120800 | 10085636300 | 14740 | 14740 | 14750 | 14740 | 1077 |
| 406 | 20240417 | 120700 | 10069759940 | 14740 | 14750 | 14750 | 14740 | 1311 |
| 407 | 20240417 | 120600 | 10050426520 | 14740 | 14740 | 14750 | 14740 | 654 |
| 408 | 20240417 | 120500 | 10040784290 | 14740 | 14740 | 14750 | 14740 | 762 |
| 409 | 20240417 | 120400 | 10029549860 | 14750 | 14730 | 14750 | 14730 | 10541 |
| 410 | 20240417 | 120300 | 9874192780 | 14720 | 14730 | 14730 | 14720 | 904 |
| 411 | 20240417 | 120200 | 9860881880 | 14720 | 14720 | 14730 | 14720 | 1072 |
| 412 | 20240417 | 120100 | 9845095560 | 14730 | 14730 | 14730 | 14720 | 532 |
| 413 | 20240417 | 120000 | 9837261700 | 14720 | 14730 | 14730 | 14720 | 569 |
| 414 | 20240417 | 115900 | 9828882430 | 14720 | 14720 | 14730 | 14720 | 1430 |
| 415 | 20240417 | 115800 | 9807830760 | 14720 | 14710 | 14720 | 14700 | 642 |
| 416 | 20240417 | 115700 | 9798385050 | 14710 | 14710 | 14720 | 14700 | 3116 |
| 417 | 20240417 | 115600 | 9752550460 | 14710 | 14700 | 14710 | 14700 | 587 |
| 418 | 20240417 | 115500 | 9743920500 | 14710 | 14710 | 14720 | 14700 | 2340 |
| 419 | 20240417 | 115400 | 9709502420 | 14720 | 14720 | 14720 | 14710 | 415 |
| 420 | 20240417 | 115300 | 9703395710 | 14720 | 14710 | 14720 | 14710 | 274 |
| 421 | 20240417 | 115200 | 9699363460 | 14720 | 14720 | 14720 | 14710 | 579 |
| 422 | 20240417 | 115100 | 9690843520 | 14720 | 14720 | 14730 | 14710 | 1978 |
| 423 | 20240417 | 115000 | 9661727880 | 14720 | 14720 | 14730 | 14720 | 722 |
| 424 | 20240417 | 114900 | 9651097090 | 14720 | 14730 | 14730 | 14710 | 662 |
| 425 | 20240417 | 114800 | 9641350920 | 14730 | 14720 | 14730 | 14710 | 2459 |
| 426 | 20240417 | 114700 | 9605155220 | 14720 | 14730 | 14730 | 14720 | 624 |
| 427 | 20240417 | 114600 | 9595967530 | 14720 | 14710 | 14730 | 14710 | 742 |
| 428 | 20240417 | 114500 | 9585043870 | 14710 | 14730 | 14740 | 14710 | 2236 |
| 429 | 20240417 | 114400 | 9552108790 | 14740 | 14720 | 14740 | 14710 | 7299 |
| 430 | 20240417 | 114300 | 9444595190 | 14710 | 14720 | 14720 | 14710 | 175 |
| 431 | 20240417 | 114200 | 9442020040 | 14710 | 14720 | 14730 | 14710 | 3721 |
| 432 | 20240417 | 114100 | 9387248100 | 14720 | 14710 | 14720 | 14700 | 2187 |
| 433 | 20240417 | 114000 | 9355074560 | 14710 | 14700 | 14720 | 14690 | 8961 |
| 434 | 20240417 | 113900 | 9223319670 | 14700 | 14670 | 14700 | 14650 | 8071 |
| 435 | 20240417 | 113800 | 9104808680 | 14670 | 14660 | 14670 | 14650 | 994 |
| 436 | 20240417 | 113700 | 9090234220 | 14660 | 14670 | 14670 | 14650 | 2091 |
| 437 | 20240417 | 113600 | 9059588280 | 14670 | 14660 | 14670 | 14660 | 486 |
| 438 | 20240417 | 113500 | 9052460240 | 14670 | 14660 | 14670 | 14660 | 313 |
| 439 | 20240417 | 113400 | 9047870190 | 14670 | 14660 | 14670 | 14650 | 356 |
| 440 | 20240417 | 113300 | 9042650770 | 14660 | 14660 | 14660 | 14650 | 322 |
| 441 | 20240417 | 113200 | 9037930840 | 14660 | 14660 | 14670 | 14660 | 1388 |
| 442 | 20240417 | 113100 | 9017581170 | 14660 | 14670 | 14680 | 14650 | 905 |
| 443 | 20240417 | 113000 | 9004309490 | 14670 | 14640 | 14670 | 14630 | 5278 |
| 444 | 20240417 | 112900 | 8926938820 | 14630 | 14650 | 14650 | 14630 | 1688 |
| 445 | 20240417 | 112800 | 8902224110 | 14650 | 14650 | 14650 | 14640 | 665 |
| 446 | 20240417 | 112700 | 8892482970 | 14650 | 14660 | 14660 | 14640 | 769 |
| 447 | 20240417 | 112600 | 8881220500 | 14660 | 14650 | 14660 | 14640 | 513 |
| 448 | 20240417 | 112500 | 8873704630 | 14640 | 14660 | 14670 | 14640 | 4503 |
| 449 | 20240417 | 112400 | 8807713050 | 14660 | 14670 | 14670 | 14660 | 461 |
| 450 | 20240417 | 112300 | 8800951430 | 14660 | 14670 | 14670 | 14660 | 1339 |
| 451 | 20240417 | 112200 | 8781311240 | 14670 | 14670 | 14680 | 14660 | 2035 |
| 452 | 20240417 | 112100 | 8751460910 | 14670 | 14670 | 14680 | 14660 | 1520 |
| 453 | 20240417 | 112000 | 8729161480 | 14660 | 14670 | 14680 | 14660 | 304 |
| 454 | 20240417 | 111900 | 8724701430 | 14670 | 14680 | 14680 | 14660 | 5740 |
| 455 | 20240417 | 111800 | 8640511960 | 14670 | 14680 | 14690 | 14670 | 956 |
| 456 | 20240417 | 111700 | 8626478980 | 14670 | 14680 | 14680 | 14670 | 556 |
| 457 | 20240417 | 111600 | 8618318110 | 14670 | 14670 | 14680 | 14670 | 848 |
| 458 | 20240417 | 111500 | 8605871390 | 14680 | 14690 | 14690 | 14670 | 1923 |
| 459 | 20240417 | 111400 | 8577640540 | 14690 | 14690 | 14690 | 14680 | 343 |
| 460 | 20240417 | 111300 | 8572604110 | 14700 | 14700 | 14700 | 14690 | 1726 |
| 461 | 20240417 | 111200 | 8547246810 | 14700 | 14700 | 14710 | 14690 | 433 |
| 462 | 20240417 | 111100 | 8540882320 | 14690 | 14700 | 14700 | 14680 | 332 |
| 463 | 20240417 | 111000 | 8536003140 | 14710 | 14680 | 14710 | 14670 | 10570 |
| 464 | 20240417 | 110900 | 8380741200 | 14680 | 14680 | 14680 | 14660 | 975 |
| 465 | 20240417 | 110800 | 8366436530 | 14680 | 14680 | 14680 | 14670 | 153 |
| 466 | 20240417 | 110700 | 8364191440 | 14680 | 14680 | 14690 | 14670 | 2510 |
| 467 | 20240417 | 110600 | 8327352100 | 14680 | 14680 | 14680 | 14670 | 472 |
| 468 | 20240417 | 110500 | 8320424120 | 14680 | 14680 | 14690 | 14670 | 3146 |
| 469 | 20240417 | 110400 | 8274252940 | 14670 | 14680 | 14680 | 14670 | 887 |
| 470 | 20240417 | 110300 | 8261234350 | 14680 | 14680 | 14690 | 14670 | 674 |
| 471 | 20240417 | 110200 | 8251337150 | 14690 | 14670 | 14690 | 14670 | 3041 |
| 472 | 20240417 | 110100 | 8206696000 | 14680 | 14680 | 14680 | 14670 | 136 |
| 473 | 20240417 | 110000 | 8204699740 | 14680 | 14670 | 14680 | 14660 | 1489 |
| 474 | 20240417 | 105900 | 8182854150 | 14670 | 14680 | 14680 | 14660 | 1411 |
| 475 | 20240417 | 105800 | 8162156190 | 14680 | 14690 | 14690 | 14670 | 2157 |
| 476 | 20240417 | 105700 | 8130494010 | 14690 | 14690 | 14690 | 14680 | 2139 |
| 477 | 20240417 | 105600 | 8099075690 | 14690 | 14710 | 14710 | 14690 | 204 |
| 478 | 20240417 | 105500 | 8096076710 | 14710 | 14680 | 14710 | 14680 | 2283 |
| 479 | 20240417 | 105400 | 8062527440 | 14690 | 14690 | 14690 | 14680 | 745 |
| 480 | 20240417 | 105300 | 8051588660 | 14690 | 14690 | 14690 | 14680 | 1342 |
| 481 | 20240417 | 105200 | 8031878070 | 14680 | 14670 | 14690 | 14670 | 2737 |
| 482 | 20240417 | 105100 | 7991702200 | 14670 | 14660 | 14680 | 14650 | 3803 |
| 483 | 20240417 | 105000 | 7935936670 | 14670 | 14670 | 14670 | 14660 | 533 |
| 484 | 20240417 | 104900 | 7928121060 | 14670 | 14660 | 14680 | 14660 | 922 |
| 485 | 20240417 | 104800 | 7914596500 | 14670 | 14670 | 14670 | 14650 | 933 |
| 486 | 20240417 | 104700 | 7900911120 | 14670 | 14690 | 14690 | 14670 | 902 |
| 487 | 20240417 | 104600 | 7887670600 | 14690 | 14690 | 14690 | 14680 | 249 |
| 488 | 20240417 | 104500 | 7884014190 | 14690 | 14700 | 14700 | 14680 | 786 |
| 489 | 20240417 | 104400 | 7872467210 | 14700 | 14700 | 14700 | 14690 | 745 |
| 490 | 20240417 | 104300 | 7861516020 | 14700 | 14710 | 14720 | 14700 | 2718 |
| 491 | 20240417 | 104200 | 7821534910 | 14710 | 14730 | 14730 | 14710 | 948 |
| 492 | 20240417 | 104100 | 7807583020 | 14730 | 14730 | 14730 | 14720 | 511 |
| 493 | 20240417 | 104000 | 7800058170 | 14720 | 14730 | 14740 | 14720 | 1428 |
| 494 | 20240417 | 103900 | 7779022000 | 14730 | 14730 | 14740 | 14710 | 3930 |
| 495 | 20240417 | 103800 | 7721144710 | 14730 | 14720 | 14730 | 14720 | 1007 |
| 496 | 20240417 | 103700 | 7706315140 | 14720 | 14720 | 14740 | 14710 | 2504 |
| 497 | 20240417 | 103600 | 7669435600 | 14720 | 14720 | 14730 | 14710 | 2740 |
| 498 | 20240417 | 103500 | 7629094410 | 14730 | 14720 | 14730 | 14710 | 3477 |
| 499 | 20240417 | 103400 | 7577915600 | 14720 | 14720 | 14720 | 14700 | 4016 |
| 500 | 20240417 | 103300 | 7518836370 | 14720 | 14710 | 14720 | 14700 | 2393 |
| 501 | 20240417 | 103200 | 7483627800 | 14710 | 14720 | 14720 | 14700 | 1778 |
| 502 | 20240417 | 103100 | 7457474480 | 14720 | 14730 | 14730 | 14700 | 1217 |
| 503 | 20240417 | 103000 | 7439565280 | 14730 | 14700 | 14740 | 14680 | 7850 |
| 504 | 20240417 | 102900 | 7324026040 | 14700 | 14660 | 14730 | 14660 | 22768 |
| 505 | 20240417 | 102800 | 6989484010 | 14660 | 14660 | 14670 | 14640 | 8723 |
| 506 | 20240417 | 102700 | 6861610720 | 14660 | 14660 | 14660 | 14640 | 940 |
| 507 | 20240417 | 102600 | 6847837160 | 14660 | 14640 | 14660 | 14630 | 5851 |
| 508 | 20240417 | 102500 | 6762148910 | 14640 | 14630 | 14640 | 14630 | 586 |
| 509 | 20240417 | 102400 | 6753570820 | 14640 | 14630 | 14640 | 14620 | 1899 |
| 510 | 20240417 | 102300 | 6725789860 | 14630 | 14620 | 14630 | 14610 | 1452 |
| 511 | 20240417 | 102200 | 6704563700 | 14630 | 14620 | 14640 | 14610 | 3063 |
| 512 | 20240417 | 102100 | 6659774950 | 14620 | 14600 | 14620 | 14590 | 3646 |
| 513 | 20240417 | 102000 | 6606525550 | 14570 | 14580 | 14610 | 14560 | 3730 |
| 514 | 20240417 | 101900 | 6552152180 | 14580 | 14590 | 14600 | 14570 | 700 |
| 515 | 20240417 | 101800 | 6541940200 | 14590 | 14550 | 14590 | 14550 | 7905 |
| 516 | 20240417 | 101700 | 6426801490 | 14560 | 14550 | 14560 | 14550 | 1630 |
| 517 | 20240417 | 101600 | 6403082980 | 14560 | 14560 | 14560 | 14550 | 2337 |
| 518 | 20240417 | 101500 | 6369065220 | 14550 | 14560 | 14570 | 14550 | 3357 |
| 519 | 20240417 | 101400 | 6320183240 | 14550 | 14560 | 14560 | 14550 | 1409 |
| 520 | 20240417 | 101300 | 6299672980 | 14560 | 14570 | 14570 | 14550 | 2853 |
| 521 | 20240417 | 101200 | 6258141960 | 14560 | 14560 | 14570 | 14550 | 1727 |
| 522 | 20240417 | 101100 | 6232996000 | 14570 | 14570 | 14570 | 14550 | 2136 |
| 523 | 20240417 | 101000 | 6201894220 | 14570 | 14580 | 14580 | 14560 | 10000 |
| 524 | 20240417 | 100900 | 6056259390 | 14570 | 14600 | 14610 | 14570 | 23458 |
| 525 | 20240417 | 100800 | 5713940630 | 14600 | 14630 | 14640 | 14600 | 10295 |
| 526 | 20240417 | 100700 | 5563547390 | 14630 | 14650 | 14650 | 14610 | 10146 |
| 527 | 20240417 | 100600 | 5415131330 | 14640 | 14640 | 14650 | 14640 | 2965 |
| 528 | 20240417 | 100500 | 5371698910 | 14640 | 14650 | 14650 | 14640 | 1486 |
| 529 | 20240417 | 100400 | 5349936810 | 14640 | 14670 | 14670 | 14640 | 1721 |
| 530 | 20240417 | 100300 | 5324725110 | 14650 | 14640 | 14670 | 14640 | 2034 |
| 531 | 20240417 | 100200 | 5294914050 | 14660 | 14670 | 14670 | 14640 | 5974 |
| 532 | 20240417 | 100100 | 5207363330 | 14670 | 14670 | 14670 | 14650 | 1732 |
| 533 | 20240417 | 100000 | 5181972310 | 14660 | 14650 | 14670 | 14650 | 914 |
| 534 | 20240417 | 095900 | 5168571810 | 14650 | 14650 | 14660 | 14650 | 1031 |
| 535 | 20240417 | 095800 | 5153461690 | 14660 | 14660 | 14670 | 14650 | 1105 |
| 536 | 20240417 | 095700 | 5137265720 | 14650 | 14660 | 14670 | 14650 | 1635 |
| 537 | 20240417 | 095600 | 5113298240 | 14660 | 14660 | 14670 | 14650 | 1362 |
| 538 | 20240417 | 095500 | 5093333800 | 14660 | 14660 | 14670 | 14650 | 2512 |
| 539 | 20240417 | 095400 | 5056513510 | 14670 | 14660 | 14680 | 14660 | 1335 |
| 540 | 20240417 | 095300 | 5036933030 | 14670 | 14670 | 14670 | 14650 | 892 |
| 541 | 20240417 | 095200 | 5023855390 | 14670 | 14660 | 14670 | 14650 | 1627 |
| 542 | 20240417 | 095100 | 5000006550 | 14650 | 14650 | 14660 | 14630 | 3319 |
| 543 | 20240417 | 095000 | 4951388740 | 14630 | 14650 | 14650 | 14630 | 5633 |
| 544 | 20240417 | 094900 | 4868920400 | 14650 | 14650 | 14690 | 14630 | 11771 |
| 545 | 20240417 | 094800 | 4696622140 | 14690 | 14650 | 14690 | 14640 | 25537 |
| 546 | 20240417 | 094700 | 4322292270 | 14640 | 14650 | 14650 | 14640 | 3833 |
| 547 | 20240417 | 094600 | 4266170720 | 14650 | 14650 | 14650 | 14640 | 1889 |
| 548 | 20240417 | 094500 | 4238507880 | 14650 | 14650 | 14650 | 14640 | 2175 |
| 549 | 20240417 | 094400 | 4206660690 | 14650 | 14650 | 14660 | 14640 | 3429 |
| 550 | 20240417 | 094300 | 4156428170 | 14640 | 14650 | 14650 | 14640 | 1037 |
| 551 | 20240417 | 094200 | 4141240670 | 14640 | 14650 | 14660 | 14640 | 2297 |
| 552 | 20240417 | 094100 | 4107592830 | 14660 | 14660 | 14660 | 14650 | 264 |
| 553 | 20240417 | 094000 | 4103724490 | 14650 | 14680 | 14690 | 14630 | 4190 |
| 554 | 20240417 | 093900 | 4042309690 | 14680 | 14630 | 14680 | 14630 | 5564 |
| 555 | 20240417 | 093800 | 3960792380 | 14630 | 14640 | 14650 | 14630 | 2721 |
| 556 | 20240417 | 093700 | 3920957490 | 14640 | 14650 | 14660 | 14640 | 2712 |
| 557 | 20240417 | 093600 | 3881240390 | 14640 | 14650 | 14660 | 14640 | 870 |
| 558 | 20240417 | 093500 | 3868495060 | 14650 | 14640 | 14660 | 14640 | 2827 |
| 559 | 20240417 | 093400 | 3827075860 | 14660 | 14680 | 14680 | 14640 | 4996 |
| 560 | 20240417 | 093300 | 3753856570 | 14670 | 14690 | 14690 | 14670 | 885 |
| 561 | 20240417 | 093200 | 3740872300 | 14680 | 14700 | 14700 | 14650 | 7408 |
| 562 | 20240417 | 093100 | 3632148870 | 14700 | 14700 | 14710 | 14700 | 2033 |
| 563 | 20240417 | 093000 | 3602256840 | 14710 | 14700 | 14710 | 14700 | 1829 |
| 564 | 20240417 | 092900 | 3575368500 | 14700 | 14710 | 14710 | 14700 | 1434 |
| 565 | 20240417 | 092800 | 3554282290 | 14700 | 14710 | 14720 | 14680 | 7391 |
| 566 | 20240417 | 092700 | 3445617400 | 14720 | 14720 | 14730 | 14710 | 2146 |
| 567 | 20240417 | 092600 | 3414034700 | 14670 | 14690 | 14720 | 14660 | 10802 |
| 568 | 20240417 | 092500 | 3255350460 | 14690 | 14660 | 14690 | 14650 | 3626 |
| 569 | 20240417 | 092400 | 3202124670 | 14660 | 14660 | 14690 | 14640 | 7027 |
| 570 | 20240417 | 092300 | 3099102730 | 14650 | 14680 | 14690 | 14640 | 5676 |
| 571 | 20240417 | 092200 | 3015909610 | 14680 | 14670 | 14690 | 14650 | 4472 |
| 572 | 20240417 | 092100 | 2950275960 | 14670 | 14670 | 14680 | 14650 | 3910 |
| 573 | 20240417 | 092000 | 2892931320 | 14670 | 14630 | 14690 | 14630 | 5281 |
| 574 | 20240417 | 091900 | 2815490820 | 14630 | 14640 | 14650 | 14630 | 3381 |
| 575 | 20240417 | 091800 | 2765993500 | 14640 | 14650 | 14650 | 14630 | 3287 |
| 576 | 20240417 | 091700 | 2717863250 | 14650 | 14650 | 14650 | 14640 | 2656 |
| 577 | 20240417 | 091600 | 2678961540 | 14650 | 14610 | 14650 | 14600 | 6361 |
| 578 | 20240417 | 091500 | 2585950080 | 14600 | 14620 | 14620 | 14600 | 4721 |
| 579 | 20240417 | 091400 | 2516998000 | 14610 | 14610 | 14620 | 14610 | 3930 |
| 580 | 20240417 | 091300 | 2459565670 | 14610 | 14620 | 14630 | 14610 | 3658 |
| 581 | 20240417 | 091200 | 2406088940 | 14620 | 14630 | 14640 | 14620 | 7512 |
| 582 | 20240417 | 091100 | 2296209960 | 14620 | 14650 | 14660 | 14620 | 7948 |
| 583 | 20240417 | 091000 | 2179904880 | 14660 | 14680 | 14680 | 14640 | 9199 |
| 584 | 20240417 | 090900 | 2045138940 | 14670 | 14710 | 14720 | 14670 | 3926 |
| 585 | 20240417 | 090800 | 1987447440 | 14710 | 14710 | 14790 | 14670 | 19417 |
| 586 | 20240417 | 090700 | 1701107160 | 14710 | 14650 | 14730 | 14630 | 15741 |
| 587 | 20240417 | 090600 | 1470118290 | 14650 | 14660 | 14670 | 14640 | 6609 |
| 588 | 20240417 | 090500 | 1373247960 | 14660 | 14660 | 14670 | 14640 | 7432 |
| 589 | 20240417 | 090400 | 1264306530 | 14660 | 14630 | 14670 | 14620 | 7695 |
| 590 | 20240417 | 090300 | 1151641940 | 14630 | 14650 | 14660 | 14620 | 12460 |
| 591 | 20240417 | 090200 | 969308140 | 14650 | 14660 | 14660 | 14630 | 8110 |
| 592 | 20240417 | 090100 | 850580230 | 14670 | 14580 | 14680 | 14550 | 12087 |
| 593 | 20240417 | 090000 | 674171130 | 14550 | 14580 | 14620 | 14530 | 46265 |