33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 125635 |
| 3 | 20240610 | 185400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240610 | 185300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240610 | 185200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240610 | 185100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240610 | 185000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240610 | 184900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240610 | 184800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240610 | 184700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240610 | 184600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240610 | 184500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240610 | 184400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240610 | 184300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240610 | 184200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240610 | 184100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240610 | 184000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240610 | 183900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240610 | 183800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240610 | 183700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240610 | 183600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240610 | 183500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240610 | 183400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240610 | 183300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240610 | 183200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240610 | 183100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240610 | 183000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240610 | 182900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240610 | 182800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240610 | 182700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240610 | 182600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240610 | 182500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 125635 |
| 33 | 20240610 | 182400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240610 | 182300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240610 | 182200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240610 | 182100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240610 | 182000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240610 | 181900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240610 | 181800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240610 | 181700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240610 | 181600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240610 | 181500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240610 | 181400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240610 | 181300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240610 | 181200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240610 | 181100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240610 | 181000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240610 | 180900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240610 | 180800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240610 | 180700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240610 | 180600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240610 | 180500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240610 | 180400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240610 | 180300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240610 | 180200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240610 | 180100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240610 | 180000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240610 | 175900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240610 | 175800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240610 | 175700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240610 | 175600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240610 | 175500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 125635 |
| 63 | 20240610 | 175400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240610 | 175300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240610 | 175200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240610 | 175100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240610 | 175000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240610 | 174900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240610 | 174800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240610 | 174700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240610 | 174600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240610 | 174500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240610 | 174400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240610 | 174300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240610 | 174200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240610 | 174100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240610 | 174000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240610 | 173900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240610 | 173800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240610 | 173700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240610 | 173600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240610 | 173500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240610 | 173400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240610 | 173300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240610 | 173200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240610 | 173100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240610 | 173000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240610 | 172900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240610 | 172800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240610 | 172700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240610 | 172600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240610 | 172500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 125635 |
| 93 | 20240610 | 172400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240610 | 172300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240610 | 172200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240610 | 172100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240610 | 172000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240610 | 171900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240610 | 171800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240610 | 171700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240610 | 171600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240610 | 171500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240610 | 171400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240610 | 171300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240610 | 171200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240610 | 171100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240610 | 171000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240610 | 170900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240610 | 170800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240610 | 170700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240610 | 170600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240610 | 170500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240610 | 170400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240610 | 170300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240610 | 170200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240610 | 170100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240610 | 170000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240610 | 165900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240610 | 165800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240610 | 165700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240610 | 165600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240610 | 165500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 125635 |
| 123 | 20240610 | 165400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240610 | 165300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240610 | 165200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240610 | 165100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240610 | 165000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240610 | 164900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240610 | 164800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240610 | 164700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240610 | 164600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240610 | 164500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240610 | 164400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240610 | 164300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240610 | 164200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240610 | 164100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240610 | 164000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240610 | 163900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240610 | 163800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240610 | 163700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240610 | 163600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240610 | 163500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240610 | 163400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240610 | 163300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240610 | 163200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240610 | 163100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240610 | 163000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240610 | 162900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240610 | 162800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240610 | 162700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240610 | 162600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240610 | 162500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 125635 |
| 153 | 20240610 | 162400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240610 | 162300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240610 | 162200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240610 | 162100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240610 | 162000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240610 | 161900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240610 | 161800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240610 | 161700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240610 | 161600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240610 | 161500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240610 | 161400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240610 | 161300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240610 | 161200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240610 | 161100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240610 | 161000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240610 | 160900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240610 | 160800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240610 | 160700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240610 | 160600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240610 | 160500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240610 | 160400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240610 | 160300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240610 | 160200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240610 | 160100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240610 | 160000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240610 | 155900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240610 | 155800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240610 | 155700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240610 | 155600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240610 | 155500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 125635 |
| 183 | 20240610 | 155400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240610 | 155300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240610 | 155200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240610 | 155100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240610 | 155000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240610 | 154900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240610 | 154800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240610 | 154700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240610 | 154600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240610 | 154500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240610 | 154400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240610 | 154300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240610 | 154200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240610 | 154100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240610 | 154000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240610 | 153900 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240610 | 153800 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240610 | 153700 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240610 | 153600 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240610 | 153500 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240610 | 153400 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240610 | 153300 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240610 | 153200 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240610 | 153100 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240610 | 153000 | 70172898790 | 18410 | 18410 | 18410 | 18410 | 125635 |
| 208 | 20240610 | 152900 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20240610 | 152800 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20240610 | 152700 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20240610 | 152600 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20240610 | 152500 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 213 | 20240610 | 152400 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20240610 | 152300 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20240610 | 152200 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20240610 | 152100 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20240610 | 152000 | 67859958440 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20240610 | 151900 | 67859958440 | 18470 | 18430 | 18480 | 18420 | 6807 |
| 219 | 20240610 | 151800 | 67734385390 | 18430 | 18420 | 18440 | 18420 | 3359 |
| 220 | 20240610 | 151700 | 67672485790 | 18420 | 18420 | 18430 | 18410 | 7651 |
| 221 | 20240610 | 151600 | 67531555900 | 18420 | 18420 | 18430 | 18410 | 8411 |
| 222 | 20240610 | 151500 | 67376631840 | 18420 | 18400 | 18430 | 18400 | 8873 |
| 223 | 20240610 | 151400 | 67213221650 | 18400 | 18420 | 18430 | 18400 | 10721 |
| 224 | 20240610 | 151300 | 67015857880 | 18420 | 18420 | 18430 | 18420 | 7376 |
| 225 | 20240610 | 151200 | 66879988110 | 18420 | 18430 | 18440 | 18420 | 7414 |
| 226 | 20240610 | 151100 | 66743362000 | 18430 | 18420 | 18440 | 18410 | 6295 |
| 227 | 20240610 | 151000 | 66627379980 | 18420 | 18460 | 18470 | 18420 | 12749 |
| 228 | 20240610 | 150900 | 66392195530 | 18460 | 18430 | 18470 | 18430 | 5621 |
| 229 | 20240610 | 150800 | 66288517890 | 18430 | 18410 | 18440 | 18410 | 5669 |
| 230 | 20240610 | 150700 | 66184113650 | 18410 | 18400 | 18420 | 18400 | 12459 |
| 231 | 20240610 | 150600 | 65954768790 | 18400 | 18410 | 18420 | 18400 | 13872 |
| 232 | 20240610 | 150500 | 65699415260 | 18410 | 18430 | 18430 | 18410 | 9106 |
| 233 | 20240610 | 150400 | 65531714160 | 18420 | 18430 | 18450 | 18420 | 11146 |
| 234 | 20240610 | 150300 | 65326282150 | 18430 | 18460 | 18470 | 18430 | 14485 |
| 235 | 20240610 | 150200 | 65059062670 | 18470 | 18480 | 18490 | 18460 | 8580 |
| 236 | 20240610 | 150100 | 64900572800 | 18480 | 18500 | 18510 | 18480 | 18699 |
| 237 | 20240610 | 150000 | 64554700890 | 18500 | 18510 | 18520 | 18500 | 12662 |
| 238 | 20240610 | 145900 | 64320367570 | 18510 | 18540 | 18540 | 18510 | 18442 |
| 239 | 20240610 | 145800 | 63978690530 | 18530 | 18550 | 18550 | 18530 | 3266 |
| 240 | 20240610 | 145700 | 63918143740 | 18540 | 18540 | 18550 | 18530 | 4817 |
| 241 | 20240610 | 145600 | 63828849350 | 18540 | 18550 | 18550 | 18530 | 4772 |
| 242 | 20240610 | 145500 | 63740381100 | 18540 | 18550 | 18570 | 18540 | 5104 |
| 243 | 20240610 | 145400 | 63645723960 | 18550 | 18560 | 18580 | 18550 | 4592 |
| 244 | 20240610 | 145300 | 63560510300 | 18560 | 18570 | 18620 | 18550 | 4648 |
| 245 | 20240610 | 145200 | 63474244870 | 18570 | 18580 | 18640 | 18570 | 10254 |
| 246 | 20240610 | 145100 | 63283544850 | 18590 | 18530 | 18590 | 18530 | 9377 |
| 247 | 20240610 | 145000 | 63109627060 | 18530 | 18540 | 18550 | 18530 | 5155 |
| 248 | 20240610 | 144900 | 63014054390 | 18550 | 18570 | 18580 | 18540 | 9788 |
| 249 | 20240610 | 144800 | 62832425750 | 18570 | 18570 | 18580 | 18560 | 5393 |
| 250 | 20240610 | 144700 | 62732305670 | 18570 | 18570 | 18580 | 18560 | 5320 |
| 251 | 20240610 | 144600 | 62633498000 | 18570 | 18580 | 18590 | 18570 | 6043 |
| 252 | 20240610 | 144500 | 62521237060 | 18580 | 18580 | 18600 | 18580 | 2529 |
| 253 | 20240610 | 144400 | 62474238610 | 18590 | 18590 | 18590 | 18580 | 3347 |
| 254 | 20240610 | 144300 | 62412039390 | 18590 | 18590 | 18590 | 18580 | 2810 |
| 255 | 20240610 | 144200 | 62359815500 | 18580 | 18590 | 18590 | 18580 | 4375 |
| 256 | 20240610 | 144100 | 62278504980 | 18580 | 18590 | 18600 | 18580 | 3953 |
| 257 | 20240610 | 144000 | 62205028690 | 18590 | 18600 | 18610 | 18590 | 5254 |
| 258 | 20240610 | 143900 | 62107322810 | 18600 | 18600 | 18610 | 18590 | 6627 |
| 259 | 20240610 | 143800 | 61984036740 | 18600 | 18610 | 18620 | 18600 | 4564 |
| 260 | 20240610 | 143700 | 61899096880 | 18610 | 18610 | 18620 | 18600 | 2877 |
| 261 | 20240610 | 143600 | 61845556230 | 18610 | 18650 | 18650 | 18610 | 5494 |
| 262 | 20240610 | 143500 | 61743222000 | 18640 | 18590 | 18660 | 18580 | 13946 |
| 263 | 20240610 | 143400 | 61483446640 | 18590 | 18550 | 18590 | 18550 | 4869 |
| 264 | 20240610 | 143300 | 61392965590 | 18570 | 18540 | 18570 | 18530 | 6133 |
| 265 | 20240610 | 143200 | 61279170170 | 18540 | 18540 | 18560 | 18530 | 5154 |
| 266 | 20240610 | 143100 | 61183616370 | 18530 | 18540 | 18540 | 18530 | 2258 |
| 267 | 20240610 | 143000 | 61141767700 | 18540 | 18530 | 18550 | 18530 | 1429 |
| 268 | 20240610 | 142900 | 61115277330 | 18540 | 18520 | 18550 | 18520 | 3414 |
| 269 | 20240610 | 142800 | 61051981380 | 18530 | 18530 | 18540 | 18510 | 4816 |
| 270 | 20240610 | 142700 | 60962758510 | 18530 | 18530 | 18540 | 18520 | 4178 |
| 271 | 20240610 | 142600 | 60885352300 | 18540 | 18540 | 18540 | 18520 | 3747 |
| 272 | 20240610 | 142500 | 60815926660 | 18540 | 18540 | 18550 | 18530 | 2355 |
| 273 | 20240610 | 142400 | 60772265160 | 18540 | 18550 | 18560 | 18540 | 2157 |
| 274 | 20240610 | 142300 | 60732259210 | 18540 | 18550 | 18560 | 18540 | 2448 |
| 275 | 20240610 | 142200 | 60686841830 | 18560 | 18550 | 18560 | 18540 | 2927 |
| 276 | 20240610 | 142100 | 60632535570 | 18560 | 18550 | 18560 | 18540 | 1925 |
| 277 | 20240610 | 142000 | 60596817490 | 18550 | 18540 | 18550 | 18520 | 4623 |
| 278 | 20240610 | 141900 | 60511164680 | 18540 | 18540 | 18550 | 18520 | 5044 |
| 279 | 20240610 | 141800 | 60417699790 | 18550 | 18550 | 18560 | 18540 | 3854 |
| 280 | 20240610 | 141700 | 60346206570 | 18550 | 18560 | 18560 | 18550 | 4324 |
| 281 | 20240610 | 141600 | 60265986210 | 18550 | 18560 | 18560 | 18550 | 3069 |
| 282 | 20240610 | 141500 | 60209038290 | 18550 | 18550 | 18570 | 18550 | 2451 |
| 283 | 20240610 | 141400 | 60163556620 | 18560 | 18560 | 18580 | 18550 | 3700 |
| 284 | 20240610 | 141300 | 60094866280 | 18560 | 18570 | 18580 | 18560 | 3405 |
| 285 | 20240610 | 141200 | 60031633530 | 18580 | 18560 | 18580 | 18560 | 1576 |
| 286 | 20240610 | 141100 | 60002372120 | 18560 | 18560 | 18570 | 18560 | 4239 |
| 287 | 20240610 | 141000 | 59923672590 | 18560 | 18570 | 18570 | 18560 | 3612 |
| 288 | 20240610 | 140900 | 59856622850 | 18560 | 18560 | 18570 | 18560 | 4305 |
| 289 | 20240610 | 140800 | 59776701130 | 18570 | 18560 | 18570 | 18560 | 3700 |
| 290 | 20240610 | 140700 | 59708017610 | 18560 | 18560 | 18570 | 18560 | 2050 |
| 291 | 20240610 | 140600 | 59669959330 | 18570 | 18570 | 18580 | 18560 | 6059 |
| 292 | 20240610 | 140500 | 59557445970 | 18570 | 18590 | 18590 | 18570 | 1843 |
| 293 | 20240610 | 140400 | 59523202820 | 18590 | 18580 | 18590 | 18570 | 3341 |
| 294 | 20240610 | 140300 | 59461140000 | 18580 | 18580 | 18590 | 18570 | 5530 |
| 295 | 20240610 | 140200 | 59358399930 | 18590 | 18590 | 18600 | 18580 | 6147 |
| 296 | 20240610 | 140100 | 59244113150 | 18590 | 18570 | 18590 | 18560 | 5543 |
| 297 | 20240610 | 140000 | 59141119090 | 18570 | 18580 | 18580 | 18560 | 3484 |
| 298 | 20240610 | 135900 | 59076417830 | 18580 | 18580 | 18580 | 18570 | 1763 |
| 299 | 20240610 | 135800 | 59043668570 | 18570 | 18570 | 18580 | 18570 | 1689 |
| 300 | 20240610 | 135700 | 59012294760 | 18570 | 18580 | 18590 | 18560 | 5769 |
| 301 | 20240610 | 135600 | 58905167460 | 18570 | 18570 | 18580 | 18560 | 3413 |
| 302 | 20240610 | 135500 | 58841779550 | 18560 | 18560 | 18580 | 18560 | 1351 |
| 303 | 20240610 | 135400 | 58816693810 | 18570 | 18580 | 18580 | 18560 | 4035 |
| 304 | 20240610 | 135300 | 58741758410 | 18580 | 18560 | 18580 | 18560 | 1841 |
| 305 | 20240610 | 135200 | 58707566140 | 18560 | 18550 | 18570 | 18540 | 3336 |
| 306 | 20240610 | 135100 | 58645668220 | 18550 | 18570 | 18580 | 18540 | 3308 |
| 307 | 20240610 | 135000 | 58584289420 | 18560 | 18580 | 18580 | 18550 | 2635 |
| 308 | 20240610 | 134900 | 58535364150 | 18580 | 18550 | 18590 | 18550 | 1672 |
| 309 | 20240610 | 134800 | 58504330170 | 18560 | 18570 | 18580 | 18550 | 5080 |
| 310 | 20240610 | 134700 | 58409999990 | 18570 | 18570 | 18600 | 18570 | 5706 |
| 311 | 20240610 | 134600 | 58303962480 | 18570 | 18540 | 18570 | 18540 | 4898 |
| 312 | 20240610 | 134500 | 58213093800 | 18540 | 18520 | 18550 | 18520 | 5941 |
| 313 | 20240610 | 134400 | 58102957860 | 18530 | 18520 | 18540 | 18510 | 2052 |
| 314 | 20240610 | 134300 | 58064937060 | 18520 | 18520 | 18520 | 18510 | 4008 |
| 315 | 20240610 | 134200 | 57990727750 | 18510 | 18520 | 18540 | 18490 | 3778 |
| 316 | 20240610 | 134100 | 57920800610 | 18520 | 18500 | 18520 | 18500 | 6428 |
| 317 | 20240610 | 134000 | 57801820740 | 18500 | 18500 | 18510 | 18490 | 3858 |
| 318 | 20240610 | 133900 | 57730458770 | 18500 | 18500 | 18500 | 18490 | 4242 |
| 319 | 20240610 | 133800 | 57651993190 | 18500 | 18490 | 18500 | 18490 | 483 |
| 320 | 20240610 | 133700 | 57643060580 | 18490 | 18520 | 18520 | 18490 | 8460 |
| 321 | 20240610 | 133600 | 57486469540 | 18510 | 18530 | 18550 | 18510 | 6868 |
| 322 | 20240610 | 133500 | 57359249660 | 18530 | 18540 | 18540 | 18530 | 2361 |
| 323 | 20240610 | 133400 | 57315491910 | 18540 | 18540 | 18540 | 18530 | 892 |
| 324 | 20240610 | 133300 | 57298959360 | 18540 | 18550 | 18560 | 18530 | 2659 |
| 325 | 20240610 | 133200 | 57249657370 | 18550 | 18540 | 18570 | 18530 | 4663 |
| 326 | 20240610 | 133100 | 57163147990 | 18530 | 18520 | 18550 | 18520 | 2323 |
| 327 | 20240610 | 133000 | 57120084520 | 18530 | 18530 | 18540 | 18510 | 4979 |
| 328 | 20240610 | 132900 | 57027868150 | 18520 | 18510 | 18550 | 18510 | 1398 |
| 329 | 20240610 | 132800 | 57001952280 | 18550 | 18510 | 18550 | 18500 | 6000 |
| 330 | 20240610 | 132700 | 56890832000 | 18510 | 18480 | 18520 | 18470 | 6959 |
| 331 | 20240610 | 132600 | 56762136070 | 18480 | 18470 | 18480 | 18460 | 3422 |
| 332 | 20240610 | 132500 | 56698930970 | 18470 | 18470 | 18470 | 18460 | 2558 |
| 333 | 20240610 | 132400 | 56651685250 | 18470 | 18480 | 18490 | 18460 | 4119 |
| 334 | 20240610 | 132300 | 56575583460 | 18490 | 18510 | 18510 | 18490 | 2494 |
| 335 | 20240610 | 132200 | 56529453460 | 18510 | 18520 | 18520 | 18500 | 3162 |
| 336 | 20240610 | 132100 | 56470926570 | 18500 | 18520 | 18520 | 18500 | 5659 |
| 337 | 20240610 | 132000 | 56366199000 | 18520 | 18510 | 18520 | 18500 | 2102 |
| 338 | 20240610 | 131900 | 56327284090 | 18500 | 18500 | 18510 | 18490 | 5603 |
| 339 | 20240610 | 131800 | 56223634180 | 18500 | 18480 | 18530 | 18470 | 4607 |
| 340 | 20240610 | 131700 | 56138356010 | 18470 | 18450 | 18470 | 18440 | 2038 |
| 341 | 20240610 | 131600 | 56100756920 | 18450 | 18430 | 18450 | 18420 | 2088 |
| 342 | 20240610 | 131500 | 56062256580 | 18430 | 18450 | 18450 | 18420 | 10156 |
| 343 | 20240610 | 131400 | 55875035410 | 18440 | 18470 | 18470 | 18440 | 8814 |
| 344 | 20240610 | 131300 | 55712345200 | 18470 | 18480 | 18500 | 18460 | 3457 |
| 345 | 20240610 | 131200 | 55648466800 | 18500 | 18480 | 18500 | 18460 | 4837 |
| 346 | 20240610 | 131100 | 55559125320 | 18480 | 18480 | 18500 | 18460 | 5861 |
| 347 | 20240610 | 131000 | 55450812160 | 18480 | 18480 | 18530 | 18460 | 2320 |
| 348 | 20240610 | 130900 | 55407910490 | 18480 | 18460 | 18500 | 18460 | 2798 |
| 349 | 20240610 | 130800 | 55356193300 | 18470 | 18420 | 18470 | 18420 | 4878 |
| 350 | 20240610 | 130700 | 55266252040 | 18420 | 18410 | 18430 | 18400 | 4900 |
| 351 | 20240610 | 130600 | 55176022440 | 18400 | 18400 | 18400 | 18390 | 4606 |
| 352 | 20240610 | 130500 | 55091283020 | 18390 | 18380 | 18400 | 18380 | 3721 |
| 353 | 20240610 | 130400 | 55022875790 | 18390 | 18400 | 18400 | 18370 | 5646 |
| 354 | 20240610 | 130300 | 54919077170 | 18400 | 18400 | 18400 | 18390 | 3751 |
| 355 | 20240610 | 130200 | 54850091090 | 18390 | 18400 | 18410 | 18390 | 2531 |
| 356 | 20240610 | 130100 | 54803524210 | 18400 | 18390 | 18410 | 18390 | 2494 |
| 357 | 20240610 | 130000 | 54757638660 | 18390 | 18400 | 18400 | 18390 | 1295 |
| 358 | 20240610 | 125900 | 54733821350 | 18390 | 18410 | 18410 | 18390 | 17258 |
| 359 | 20240610 | 125800 | 54416300500 | 18410 | 18420 | 18420 | 18400 | 4807 |
| 360 | 20240610 | 125700 | 54327805640 | 18410 | 18410 | 18420 | 18400 | 4789 |
| 361 | 20240610 | 125600 | 54239629060 | 18410 | 18410 | 18420 | 18400 | 1632 |
| 362 | 20240610 | 125500 | 54209584530 | 18410 | 18410 | 18420 | 18400 | 2677 |
| 363 | 20240610 | 125400 | 54160314510 | 18410 | 18430 | 18430 | 18400 | 8061 |
| 364 | 20240610 | 125300 | 54011897200 | 18420 | 18420 | 18430 | 18420 | 1549 |
| 365 | 20240610 | 125200 | 53983361600 | 18420 | 18430 | 18430 | 18420 | 2965 |
| 366 | 20240610 | 125100 | 53928735970 | 18420 | 18420 | 18430 | 18420 | 3282 |
| 367 | 20240610 | 125000 | 53868278610 | 18420 | 18410 | 18430 | 18410 | 481 |
| 368 | 20240610 | 124900 | 53859418740 | 18420 | 18410 | 18420 | 18410 | 2666 |
| 369 | 20240610 | 124800 | 53810320950 | 18420 | 18430 | 18440 | 18410 | 6837 |
| 370 | 20240610 | 124700 | 53684369140 | 18440 | 18440 | 18440 | 18410 | 5149 |
| 371 | 20240610 | 124600 | 53589510450 | 18430 | 18440 | 18450 | 18430 | 5239 |
| 372 | 20240610 | 124500 | 53492925140 | 18450 | 18450 | 18460 | 18440 | 4604 |
| 373 | 20240610 | 124400 | 53407977600 | 18460 | 18460 | 18460 | 18450 | 1400 |
| 374 | 20240610 | 124300 | 53382141090 | 18460 | 18480 | 18490 | 18450 | 5211 |
| 375 | 20240610 | 124200 | 53285928260 | 18490 | 18510 | 18510 | 18480 | 10605 |
| 376 | 20240610 | 124100 | 53089804910 | 18510 | 18500 | 18510 | 18500 | 2418 |
| 377 | 20240610 | 124000 | 53045066730 | 18500 | 18520 | 18520 | 18500 | 3963 |
| 378 | 20240610 | 123900 | 52971724810 | 18520 | 18530 | 18540 | 18510 | 3576 |
| 379 | 20240610 | 123800 | 52905480950 | 18530 | 18520 | 18530 | 18500 | 5296 |
| 380 | 20240610 | 123700 | 52807452430 | 18520 | 18540 | 18550 | 18510 | 7433 |
| 381 | 20240610 | 123600 | 52669755140 | 18550 | 18550 | 18560 | 18540 | 3451 |
| 382 | 20240610 | 123500 | 52605754520 | 18550 | 18580 | 18580 | 18550 | 7388 |
| 383 | 20240610 | 123400 | 52468605030 | 18580 | 18580 | 18590 | 18570 | 2606 |
| 384 | 20240610 | 123300 | 52420188740 | 18590 | 18610 | 18610 | 18580 | 3453 |
| 385 | 20240610 | 123200 | 52355975530 | 18600 | 18600 | 18620 | 18600 | 1039 |
| 386 | 20240610 | 123100 | 52336636600 | 18610 | 18630 | 18650 | 18610 | 4673 |
| 387 | 20240610 | 123000 | 52249643010 | 18640 | 18620 | 18650 | 18620 | 3116 |
| 388 | 20240610 | 122900 | 52191576120 | 18630 | 18610 | 18650 | 18610 | 1381 |
| 389 | 20240610 | 122800 | 52165837060 | 18640 | 18620 | 18640 | 18600 | 2580 |
| 390 | 20240610 | 122700 | 52117793620 | 18620 | 18620 | 18630 | 18600 | 3551 |
| 391 | 20240610 | 122600 | 52051692820 | 18620 | 18610 | 18620 | 18600 | 2117 |
| 392 | 20240610 | 122500 | 52012283520 | 18620 | 18610 | 18640 | 18600 | 1517 |
| 393 | 20240610 | 122400 | 51984039320 | 18610 | 18620 | 18650 | 18600 | 2861 |
| 394 | 20240610 | 122300 | 51930769170 | 18600 | 18630 | 18650 | 18600 | 3557 |
| 395 | 20240610 | 122200 | 51864531810 | 18630 | 18630 | 18650 | 18620 | 2970 |
| 396 | 20240610 | 122100 | 51809180520 | 18630 | 18640 | 18660 | 18620 | 1479 |
| 397 | 20240610 | 122000 | 51781609630 | 18640 | 18650 | 18670 | 18600 | 8411 |
| 398 | 20240610 | 121900 | 51624974260 | 18650 | 18670 | 18670 | 18640 | 4475 |
| 399 | 20240610 | 121800 | 51541495270 | 18670 | 18680 | 18680 | 18660 | 4692 |
| 400 | 20240610 | 121700 | 51453899300 | 18670 | 18670 | 18690 | 18660 | 8202 |
| 401 | 20240610 | 121600 | 51300713130 | 18660 | 18650 | 18670 | 18600 | 5182 |
| 402 | 20240610 | 121500 | 51204038900 | 18650 | 18620 | 18670 | 18620 | 20129 |
| 403 | 20240610 | 121400 | 50828622690 | 18630 | 18600 | 18630 | 18580 | 11196 |
| 404 | 20240610 | 121300 | 50620254040 | 18590 | 18600 | 18600 | 18590 | 1236 |
| 405 | 20240610 | 121200 | 50597266220 | 18600 | 18600 | 18610 | 18590 | 1975 |
| 406 | 20240610 | 121100 | 50560528920 | 18610 | 18600 | 18610 | 18590 | 3291 |
| 407 | 20240610 | 121000 | 50499313990 | 18610 | 18600 | 18610 | 18590 | 2111 |
| 408 | 20240610 | 120900 | 50460051310 | 18600 | 18600 | 18610 | 18580 | 3629 |
| 409 | 20240610 | 120800 | 50392568470 | 18610 | 18600 | 18610 | 18580 | 5026 |
| 410 | 20240610 | 120700 | 50299090430 | 18590 | 18580 | 18600 | 18570 | 2334 |
| 411 | 20240610 | 120600 | 50255709850 | 18590 | 18580 | 18590 | 18570 | 1614 |
| 412 | 20240610 | 120500 | 50225719790 | 18580 | 18610 | 18610 | 18580 | 6341 |
| 413 | 20240610 | 120400 | 50107829940 | 18610 | 18610 | 18620 | 18590 | 4718 |
| 414 | 20240610 | 120300 | 50020037370 | 18610 | 18610 | 18620 | 18600 | 3427 |
| 415 | 20240610 | 120200 | 49956253000 | 18610 | 18600 | 18620 | 18590 | 3939 |
| 416 | 20240610 | 120100 | 49882970480 | 18610 | 18590 | 18610 | 18590 | 2871 |
| 417 | 20240610 | 120000 | 49829564130 | 18600 | 18570 | 18610 | 18570 | 6203 |
| 418 | 20240610 | 115900 | 49714258940 | 18570 | 18570 | 18580 | 18570 | 2252 |
| 419 | 20240610 | 115800 | 49672431660 | 18570 | 18580 | 18590 | 18570 | 4025 |
| 420 | 20240610 | 115700 | 49597653860 | 18580 | 18590 | 18600 | 18580 | 14798 |
| 421 | 20240610 | 115600 | 49322480890 | 18590 | 18570 | 18590 | 18560 | 3407 |
| 422 | 20240610 | 115500 | 49259167400 | 18570 | 18570 | 18580 | 18550 | 3893 |
| 423 | 20240610 | 115400 | 49186872890 | 18570 | 18540 | 18580 | 18540 | 9689 |
| 424 | 20240610 | 115300 | 49007047850 | 18530 | 18530 | 18540 | 18520 | 2783 |
| 425 | 20240610 | 115200 | 48955471090 | 18520 | 18530 | 18530 | 18510 | 1196 |
| 426 | 20240610 | 115100 | 48933315920 | 18530 | 18510 | 18530 | 18510 | 2840 |
| 427 | 20240610 | 115000 | 48880711760 | 18510 | 18520 | 18530 | 18510 | 3764 |
| 428 | 20240610 | 114900 | 48811018550 | 18510 | 18530 | 18540 | 18510 | 4137 |
| 429 | 20240610 | 114800 | 48734375910 | 18530 | 18510 | 18540 | 18510 | 3513 |
| 430 | 20240610 | 114700 | 48669294220 | 18520 | 18530 | 18540 | 18510 | 6930 |
| 431 | 20240610 | 114600 | 48540886310 | 18540 | 18520 | 18540 | 18510 | 3454 |
| 432 | 20240610 | 114500 | 48476887560 | 18510 | 18510 | 18530 | 18500 | 5930 |
| 433 | 20240610 | 114400 | 48367047420 | 18510 | 18510 | 18520 | 18500 | 4080 |
| 434 | 20240610 | 114300 | 48291521500 | 18520 | 18500 | 18520 | 18480 | 4210 |
| 435 | 20240610 | 114200 | 48213644930 | 18490 | 18470 | 18500 | 18450 | 6281 |
| 436 | 20240610 | 114100 | 48097580970 | 18480 | 18460 | 18480 | 18460 | 3510 |
| 437 | 20240610 | 114000 | 48032742800 | 18470 | 18460 | 18470 | 18450 | 4299 |
| 438 | 20240610 | 113900 | 47953379670 | 18450 | 18460 | 18470 | 18440 | 3617 |
| 439 | 20240610 | 113800 | 47886637340 | 18460 | 18440 | 18470 | 18430 | 3223 |
| 440 | 20240610 | 113700 | 47827142230 | 18450 | 18420 | 18460 | 18410 | 3612 |
| 441 | 20240610 | 113600 | 47760581970 | 18420 | 18400 | 18420 | 18400 | 2167 |
| 442 | 20240610 | 113500 | 47720686110 | 18410 | 18400 | 18430 | 18400 | 3565 |
| 443 | 20240610 | 113400 | 47655039010 | 18400 | 18400 | 18430 | 18400 | 3836 |
| 444 | 20240610 | 113300 | 47584386620 | 18400 | 18390 | 18440 | 18390 | 5543 |
| 445 | 20240610 | 113200 | 47482361410 | 18400 | 18390 | 18450 | 18390 | 2363 |
| 446 | 20240610 | 113100 | 47438860280 | 18390 | 18380 | 18430 | 18380 | 2787 |
| 447 | 20240610 | 113000 | 47387604860 | 18390 | 18380 | 18390 | 18370 | 4842 |
| 448 | 20240610 | 112900 | 47298639870 | 18380 | 18380 | 18390 | 18370 | 1768 |
| 449 | 20240610 | 112800 | 47266143180 | 18390 | 18390 | 18390 | 18380 | 3420 |
| 450 | 20240610 | 112700 | 47203276970 | 18390 | 18380 | 18400 | 18380 | 3643 |
| 451 | 20240610 | 112600 | 47136300190 | 18380 | 18400 | 18410 | 18380 | 3662 |
| 452 | 20240610 | 112500 | 47068936360 | 18400 | 18420 | 18430 | 18390 | 2946 |
| 453 | 20240610 | 112400 | 47014689070 | 18410 | 18390 | 18420 | 18390 | 4080 |
| 454 | 20240610 | 112300 | 46939579770 | 18390 | 18410 | 18410 | 18370 | 4096 |
| 455 | 20240610 | 112200 | 46864259340 | 18400 | 18440 | 18440 | 18400 | 5174 |
| 456 | 20240610 | 112100 | 46768948410 | 18430 | 18410 | 18450 | 18410 | 6428 |
| 457 | 20240610 | 112000 | 46650467310 | 18410 | 18350 | 18420 | 18340 | 8200 |
| 458 | 20240610 | 111900 | 46499767550 | 18340 | 18320 | 18360 | 18320 | 5502 |
| 459 | 20240610 | 111800 | 46398865680 | 18330 | 18340 | 18340 | 18320 | 3239 |
| 460 | 20240610 | 111700 | 46339495750 | 18340 | 18330 | 18350 | 18330 | 2663 |
| 461 | 20240610 | 111600 | 46290664280 | 18340 | 18340 | 18350 | 18330 | 1657 |
| 462 | 20240610 | 111500 | 46260273790 | 18350 | 18380 | 18390 | 18330 | 10779 |
| 463 | 20240610 | 111400 | 46062473800 | 18380 | 18390 | 18400 | 18370 | 6562 |
| 464 | 20240610 | 111300 | 45941846390 | 18390 | 18380 | 18400 | 18380 | 5030 |
| 465 | 20240610 | 111200 | 45849307030 | 18390 | 18350 | 18390 | 18350 | 6130 |
| 466 | 20240610 | 111100 | 45736631910 | 18360 | 18370 | 18370 | 18350 | 5615 |
| 467 | 20240610 | 111000 | 45633535730 | 18370 | 18370 | 18370 | 18360 | 1513 |
| 468 | 20240610 | 110900 | 45605746730 | 18360 | 18330 | 18380 | 18330 | 3115 |
| 469 | 20240610 | 110800 | 45548586560 | 18340 | 18340 | 18350 | 18330 | 11604 |
| 470 | 20240610 | 110700 | 45335775290 | 18330 | 18360 | 18380 | 18330 | 32924 |
| 471 | 20240610 | 110600 | 44731188970 | 18360 | 18310 | 18360 | 18310 | 10221 |
| 472 | 20240610 | 110500 | 44543815830 | 18320 | 18280 | 18320 | 18260 | 20734 |
| 473 | 20240610 | 110400 | 44164386320 | 18260 | 18230 | 18280 | 18220 | 5669 |
| 474 | 20240610 | 110300 | 44060908330 | 18230 | 18210 | 18240 | 18200 | 5093 |
| 475 | 20240610 | 110200 | 43968111320 | 18220 | 18210 | 18240 | 18200 | 9101 |
| 476 | 20240610 | 110100 | 43802331420 | 18220 | 18200 | 18230 | 18190 | 5145 |
| 477 | 20240610 | 110000 | 43708678430 | 18200 | 18190 | 18200 | 18180 | 9181 |
| 478 | 20240610 | 105900 | 43541659290 | 18200 | 18180 | 18230 | 18170 | 9005 |
| 479 | 20240610 | 105800 | 43377819280 | 18180 | 18170 | 18190 | 18170 | 12015 |
| 480 | 20240610 | 105700 | 43159450760 | 18170 | 18180 | 18180 | 18170 | 18561 |
| 481 | 20240610 | 105600 | 42822140480 | 18180 | 18200 | 18210 | 18180 | 19867 |
| 482 | 20240610 | 105500 | 42460624350 | 18200 | 18230 | 18240 | 18200 | 16623 |
| 483 | 20240610 | 105400 | 42157810600 | 18230 | 18260 | 18270 | 18220 | 15776 |
| 484 | 20240610 | 105300 | 41869908260 | 18250 | 18270 | 18270 | 18240 | 6176 |
| 485 | 20240610 | 105200 | 41757202110 | 18270 | 18220 | 18280 | 18210 | 19870 |
| 486 | 20240610 | 105100 | 41394960280 | 18220 | 18220 | 18240 | 18200 | 10409 |
| 487 | 20240610 | 105000 | 41205353460 | 18190 | 18210 | 18230 | 18160 | 34036 |
| 488 | 20240610 | 104900 | 40585967780 | 18210 | 18270 | 18280 | 18210 | 35984 |
| 489 | 20240610 | 104800 | 39929773870 | 18280 | 18300 | 18300 | 18260 | 25320 |
| 490 | 20240610 | 104700 | 39467119810 | 18300 | 18270 | 18300 | 18240 | 25248 |
| 491 | 20240610 | 104600 | 39006204570 | 18270 | 18320 | 18340 | 18260 | 38914 |
| 492 | 20240610 | 104500 | 38293767830 | 18310 | 18420 | 18430 | 18310 | 61672 |
| 493 | 20240610 | 104400 | 37161210600 | 18430 | 18430 | 18440 | 18410 | 12202 |
| 494 | 20240610 | 104300 | 36936440690 | 18430 | 18430 | 18440 | 18420 | 9058 |
| 495 | 20240610 | 104200 | 36769517160 | 18420 | 18430 | 18450 | 18420 | 7536 |
| 496 | 20240610 | 104100 | 36630626420 | 18430 | 18420 | 18440 | 18410 | 13992 |
| 497 | 20240610 | 104000 | 36372902600 | 18430 | 18450 | 18450 | 18420 | 7808 |
| 498 | 20240610 | 103900 | 36229003750 | 18440 | 18450 | 18460 | 18430 | 16393 |
| 499 | 20240610 | 103800 | 35926681540 | 18440 | 18470 | 18470 | 18440 | 18022 |
| 500 | 20240610 | 103700 | 35594083290 | 18470 | 18480 | 18480 | 18450 | 13614 |
| 501 | 20240610 | 103600 | 35342740260 | 18470 | 18520 | 18520 | 18460 | 71959 |
| 502 | 20240610 | 103500 | 34011890140 | 18520 | 18520 | 18530 | 18510 | 7627 |
| 503 | 20240610 | 103400 | 33870672050 | 18520 | 18520 | 18520 | 18510 | 11514 |
| 504 | 20240610 | 103300 | 33657514040 | 18520 | 18520 | 18530 | 18510 | 9471 |
| 505 | 20240610 | 103200 | 33482161460 | 18520 | 18530 | 18530 | 18510 | 14349 |
| 506 | 20240610 | 103100 | 33216450860 | 18530 | 18530 | 18530 | 18520 | 3152 |
| 507 | 20240610 | 103000 | 33158065800 | 18530 | 18530 | 18530 | 18510 | 6650 |
| 508 | 20240610 | 102900 | 33034911370 | 18530 | 18520 | 18540 | 18510 | 6522 |
| 509 | 20240610 | 102800 | 32914126840 | 18530 | 18520 | 18540 | 18510 | 10917 |
| 510 | 20240610 | 102700 | 32711947330 | 18520 | 18520 | 18530 | 18510 | 11448 |
| 511 | 20240610 | 102600 | 32499954750 | 18530 | 18520 | 18540 | 18510 | 10512 |
| 512 | 20240610 | 102500 | 32305254630 | 18520 | 18530 | 18540 | 18510 | 23329 |
| 513 | 20240610 | 102400 | 31873099130 | 18530 | 18570 | 18580 | 18530 | 43240 |
| 514 | 20240610 | 102300 | 31071152010 | 18560 | 18590 | 18590 | 18560 | 24406 |
| 515 | 20240610 | 102200 | 30617791040 | 18590 | 18580 | 18590 | 18570 | 4166 |
| 516 | 20240610 | 102100 | 30540397890 | 18570 | 18580 | 18590 | 18560 | 8120 |
| 517 | 20240610 | 102000 | 30389609670 | 18590 | 18570 | 18590 | 18570 | 5796 |
| 518 | 20240610 | 101900 | 30281911010 | 18570 | 18580 | 18590 | 18570 | 4262 |
| 519 | 20240610 | 101800 | 30202736040 | 18590 | 18590 | 18600 | 18580 | 5401 |
| 520 | 20240610 | 101700 | 30102334360 | 18600 | 18600 | 18600 | 18590 | 1430 |
| 521 | 20240610 | 101600 | 30075742790 | 18600 | 18600 | 18610 | 18590 | 6060 |
| 522 | 20240610 | 101500 | 29963063980 | 18600 | 18600 | 18600 | 18590 | 3773 |
| 523 | 20240610 | 101400 | 29892903520 | 18590 | 18590 | 18600 | 18580 | 6520 |
| 524 | 20240610 | 101300 | 29771717630 | 18590 | 18590 | 18590 | 18570 | 4070 |
| 525 | 20240610 | 101200 | 29696101020 | 18590 | 18570 | 18590 | 18560 | 4599 |
| 526 | 20240610 | 101100 | 29610693290 | 18560 | 18590 | 18600 | 18560 | 31072 |
| 527 | 20240610 | 101000 | 29033442680 | 18590 | 18610 | 18610 | 18590 | 7301 |
| 528 | 20240610 | 100900 | 28897648480 | 18610 | 18660 | 18660 | 18600 | 11509 |
| 529 | 20240610 | 100800 | 28683302880 | 18670 | 18630 | 18670 | 18630 | 6874 |
| 530 | 20240610 | 100700 | 28555158610 | 18640 | 18600 | 18640 | 18590 | 10748 |
| 531 | 20240610 | 100600 | 28355181280 | 18600 | 18590 | 18600 | 18590 | 4294 |
| 532 | 20240610 | 100500 | 28275353200 | 18600 | 18580 | 18600 | 18580 | 7078 |
| 533 | 20240610 | 100400 | 28143816460 | 18580 | 18580 | 18580 | 18570 | 4165 |
| 534 | 20240610 | 100300 | 28066460100 | 18580 | 18590 | 18590 | 18570 | 9658 |
| 535 | 20240610 | 100200 | 27886973190 | 18600 | 18590 | 18600 | 18580 | 4766 |
| 536 | 20240610 | 100100 | 27798395740 | 18590 | 18570 | 18590 | 18560 | 4918 |
| 537 | 20240610 | 100000 | 27707075740 | 18560 | 18550 | 18570 | 18550 | 10451 |
| 538 | 20240610 | 095900 | 27513170180 | 18550 | 18550 | 18560 | 18540 | 11109 |
| 539 | 20240610 | 095800 | 27307094200 | 18550 | 18590 | 18600 | 18540 | 31909 |
| 540 | 20240610 | 095700 | 26714700060 | 18590 | 18580 | 18590 | 18570 | 7315 |
| 541 | 20240610 | 095600 | 26578767840 | 18580 | 18600 | 18600 | 18570 | 8568 |
| 542 | 20240610 | 095500 | 26419541490 | 18600 | 18580 | 18600 | 18580 | 4646 |
| 543 | 20240610 | 095400 | 26333190260 | 18580 | 18650 | 18660 | 18580 | 43121 |
| 544 | 20240610 | 095300 | 25530625630 | 18650 | 18660 | 18660 | 18630 | 10177 |
| 545 | 20240610 | 095200 | 25340810050 | 18660 | 18670 | 18670 | 18650 | 10481 |
| 546 | 20240610 | 095100 | 25145255250 | 18660 | 18700 | 18710 | 18660 | 8272 |
| 547 | 20240610 | 095000 | 24990757500 | 18700 | 18730 | 18750 | 18680 | 16113 |
| 548 | 20240610 | 094900 | 24689229340 | 18730 | 18730 | 18750 | 18720 | 9145 |
| 549 | 20240610 | 094800 | 24517904600 | 18730 | 18700 | 18730 | 18700 | 5497 |
| 550 | 20240610 | 094700 | 24415025370 | 18690 | 18680 | 18690 | 18660 | 13320 |
| 551 | 20240610 | 094600 | 24166239720 | 18680 | 18660 | 18680 | 18650 | 11349 |
| 552 | 20240610 | 094500 | 23954418170 | 18660 | 18620 | 18660 | 18620 | 9581 |
| 553 | 20240610 | 094400 | 23775854620 | 18610 | 18610 | 18620 | 18600 | 7834 |
| 554 | 20240610 | 094300 | 23630033770 | 18610 | 18600 | 18610 | 18600 | 7977 |
| 555 | 20240610 | 094200 | 23481593250 | 18610 | 18610 | 18610 | 18600 | 2760 |
| 556 | 20240610 | 094100 | 23430242750 | 18610 | 18600 | 18610 | 18580 | 16458 |
| 557 | 20240610 | 094000 | 23124209250 | 18590 | 18580 | 18600 | 18580 | 5426 |
| 558 | 20240610 | 093900 | 23023338440 | 18590 | 18610 | 18620 | 18580 | 9397 |
| 559 | 20240610 | 093800 | 22848596340 | 18620 | 18600 | 18630 | 18580 | 8022 |
| 560 | 20240610 | 093700 | 22699393980 | 18600 | 18600 | 18600 | 18560 | 8222 |
| 561 | 20240610 | 093600 | 22546557150 | 18590 | 18550 | 18600 | 18540 | 17155 |
| 562 | 20240610 | 093500 | 22228219510 | 18550 | 18590 | 18590 | 18540 | 30514 |
| 563 | 20240610 | 093400 | 21661882690 | 18590 | 18630 | 18650 | 18580 | 23893 |
| 564 | 20240610 | 093300 | 21216973290 | 18640 | 18610 | 18640 | 18610 | 10626 |
| 565 | 20240610 | 093200 | 21019111800 | 18610 | 18580 | 18620 | 18570 | 6663 |
| 566 | 20240610 | 093100 | 20895203760 | 18580 | 18620 | 18620 | 18550 | 10302 |
| 567 | 20240610 | 093000 | 20703863910 | 18600 | 18590 | 18660 | 18540 | 66370 |
| 568 | 20240610 | 092900 | 19470401470 | 18600 | 18630 | 18640 | 18600 | 68153 |
| 569 | 20240610 | 092800 | 18201868110 | 18640 | 18670 | 18670 | 18630 | 48626 |
| 570 | 20240610 | 092700 | 17295269910 | 18670 | 18690 | 18690 | 18660 | 19084 |
| 571 | 20240610 | 092600 | 16938967080 | 18690 | 18680 | 18720 | 18670 | 19221 |
| 572 | 20240610 | 092500 | 16579806710 | 18690 | 18720 | 18720 | 18670 | 28336 |
| 573 | 20240610 | 092400 | 16050166580 | 18720 | 18710 | 18740 | 18700 | 11255 |
| 574 | 20240610 | 092300 | 15839442420 | 18710 | 18700 | 18760 | 18700 | 9885 |
| 575 | 20240610 | 092200 | 15654264230 | 18700 | 18680 | 18720 | 18660 | 25929 |
| 576 | 20240610 | 092100 | 15169794340 | 18680 | 18680 | 18690 | 18640 | 18102 |
| 577 | 20240610 | 092000 | 14831979640 | 18650 | 18730 | 18730 | 18630 | 55359 |
| 578 | 20240610 | 091900 | 13797860980 | 18720 | 18710 | 18750 | 18690 | 26850 |
| 579 | 20240610 | 091800 | 13295341550 | 18710 | 18810 | 18810 | 18680 | 40336 |
| 580 | 20240610 | 091700 | 12539098460 | 18810 | 18830 | 18850 | 18800 | 43460 |
| 581 | 20240610 | 091600 | 11721238870 | 18830 | 18840 | 18850 | 18830 | 15509 |
| 582 | 20240610 | 091500 | 11429171160 | 18840 | 18850 | 18860 | 18830 | 32482 |
| 583 | 20240610 | 091400 | 10817051570 | 18840 | 18910 | 18930 | 18840 | 58062 |
| 584 | 20240610 | 091300 | 9720049410 | 18910 | 18920 | 18930 | 18900 | 27735 |
| 585 | 20240610 | 091200 | 9195551650 | 18920 | 18980 | 18990 | 18920 | 27885 |
| 586 | 20240610 | 091100 | 8667212820 | 18980 | 19010 | 19020 | 18970 | 31044 |
| 587 | 20240610 | 091000 | 8077413730 | 19000 | 19050 | 19070 | 19000 | 50280 |
| 588 | 20240610 | 090900 | 7120986130 | 19050 | 19020 | 19060 | 19020 | 9954 |
| 589 | 20240610 | 090800 | 6931478090 | 19020 | 19060 | 19070 | 19010 | 28447 |
| 590 | 20240610 | 090700 | 6389870160 | 19060 | 19080 | 19080 | 19050 | 29540 |
| 591 | 20240610 | 090600 | 5826735240 | 19080 | 19120 | 19130 | 19080 | 27984 |
| 592 | 20240610 | 090500 | 5292215000 | 19120 | 19130 | 19150 | 19110 | 16971 |
| 593 | 20240610 | 090400 | 4967651970 | 19130 | 19140 | 19150 | 19110 | 26924 |
| 594 | 20240610 | 090300 | 4452637460 | 19130 | 19200 | 19230 | 19130 | 28979 |
| 595 | 20240610 | 090200 | 3897367650 | 19200 | 19220 | 19320 | 19160 | 50170 |
| 596 | 20240610 | 090100 | 2933571230 | 19220 | 19400 | 19500 | 19210 | 42819 |
| 597 | 20240610 | 090000 | 2106015090 | 19340 | 19330 | 19500 | 19210 | 108401 |