33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 185600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 88295 |
| 3 | 20240624 | 185500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20240624 | 185400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20240624 | 185300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20240624 | 185200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20240624 | 185100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20240624 | 185000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20240624 | 184900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20240624 | 184800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20240624 | 184700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20240624 | 184600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20240624 | 184500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20240624 | 184400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20240624 | 184300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20240624 | 184200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20240624 | 184100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20240624 | 184000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20240624 | 183900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20240624 | 183800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20240624 | 183700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20240624 | 183600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20240624 | 183500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20240624 | 183400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20240624 | 183300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20240624 | 183200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20240624 | 183100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20240624 | 183000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20240624 | 182900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20240624 | 182800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20240624 | 182700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20240624 | 182600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 88295 |
| 33 | 20240624 | 182500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20240624 | 182400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20240624 | 182300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20240624 | 182200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20240624 | 182100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20240624 | 182000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20240624 | 181900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20240624 | 181800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20240624 | 181700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20240624 | 181600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20240624 | 181500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20240624 | 181400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20240624 | 181300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20240624 | 181200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20240624 | 181100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20240624 | 181000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20240624 | 180900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20240624 | 180800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20240624 | 180700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20240624 | 180600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20240624 | 180500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20240624 | 180400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20240624 | 180300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20240624 | 180200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20240624 | 180100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20240624 | 180000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20240624 | 175900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20240624 | 175800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20240624 | 175700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20240624 | 175600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 88295 |
| 63 | 20240624 | 175500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20240624 | 175400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20240624 | 175300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20240624 | 175200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20240624 | 175100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20240624 | 175000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20240624 | 174900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20240624 | 174800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20240624 | 174700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20240624 | 174600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20240624 | 174500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20240624 | 174400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20240624 | 174300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20240624 | 174200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20240624 | 174100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20240624 | 174000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20240624 | 173900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20240624 | 173800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20240624 | 173700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20240624 | 173600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20240624 | 173500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20240624 | 173400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20240624 | 173300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20240624 | 173200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20240624 | 173100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20240624 | 173000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20240624 | 172900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20240624 | 172800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20240624 | 172700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20240624 | 172600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 88295 |
| 93 | 20240624 | 172500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20240624 | 172400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20240624 | 172300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20240624 | 172200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20240624 | 172100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20240624 | 172000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20240624 | 171900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20240624 | 171800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20240624 | 171700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20240624 | 171600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20240624 | 171500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20240624 | 171400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20240624 | 171300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20240624 | 171200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20240624 | 171100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20240624 | 171000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20240624 | 170900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20240624 | 170800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20240624 | 170700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20240624 | 170600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20240624 | 170500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20240624 | 170400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20240624 | 170300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20240624 | 170200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20240624 | 170100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20240624 | 170000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20240624 | 165900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20240624 | 165800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20240624 | 165700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20240624 | 165600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 88295 |
| 123 | 20240624 | 165500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20240624 | 165400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20240624 | 165300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20240624 | 165200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20240624 | 165100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20240624 | 165000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20240624 | 164900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20240624 | 164800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20240624 | 164700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20240624 | 164600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20240624 | 164500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20240624 | 164400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20240624 | 164300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20240624 | 164200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20240624 | 164100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20240624 | 164000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20240624 | 163900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20240624 | 163800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20240624 | 163700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20240624 | 163600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20240624 | 163500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20240624 | 163400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20240624 | 163300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20240624 | 163200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20240624 | 163100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20240624 | 163000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20240624 | 162900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20240624 | 162800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20240624 | 162700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20240624 | 162600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 88295 |
| 153 | 20240624 | 162500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20240624 | 162400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20240624 | 162300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20240624 | 162200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20240624 | 162100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20240624 | 162000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20240624 | 161900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20240624 | 161800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20240624 | 161700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20240624 | 161600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20240624 | 161500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20240624 | 161400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20240624 | 161300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20240624 | 161200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20240624 | 161100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20240624 | 161000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20240624 | 160900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20240624 | 160800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20240624 | 160700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20240624 | 160600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20240624 | 160500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20240624 | 160400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20240624 | 160300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20240624 | 160200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20240624 | 160100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20240624 | 160000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20240624 | 155900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20240624 | 155800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20240624 | 155700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20240624 | 155600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 88295 |
| 183 | 20240624 | 155500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20240624 | 155400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20240624 | 155300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20240624 | 155200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20240624 | 155100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20240624 | 155000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20240624 | 154900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20240624 | 154800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20240624 | 154700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20240624 | 154600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20240624 | 154500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20240624 | 154400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20240624 | 154300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20240624 | 154200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20240624 | 154100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20240624 | 154000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20240624 | 153900 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20240624 | 153800 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20240624 | 153700 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20240624 | 153600 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20240624 | 153500 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20240624 | 153400 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20240624 | 153300 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20240624 | 153200 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20240624 | 153100 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20240624 | 153000 | 44849723430 | 18980 | 18980 | 18980 | 18980 | 88295 |
| 209 | 20240624 | 152900 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240624 | 152800 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240624 | 152700 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240624 | 152600 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 213 | 20240624 | 152500 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240624 | 152400 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240624 | 152300 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240624 | 152200 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240624 | 152100 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240624 | 152000 | 43173884330 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240624 | 151900 | 43173884330 | 19050 | 19030 | 19070 | 19010 | 7971 |
| 220 | 20240624 | 151800 | 43022137670 | 19040 | 19080 | 19090 | 19030 | 28597 |
| 221 | 20240624 | 151700 | 42476580960 | 19080 | 19090 | 19090 | 19070 | 6893 |
| 222 | 20240624 | 151600 | 42345023950 | 19090 | 19080 | 19090 | 19070 | 9122 |
| 223 | 20240624 | 151500 | 42170935800 | 19080 | 19060 | 19080 | 19060 | 5934 |
| 224 | 20240624 | 151400 | 42057748300 | 19070 | 19070 | 19070 | 19060 | 6448 |
| 225 | 20240624 | 151300 | 41934822280 | 19070 | 19040 | 19070 | 19040 | 4875 |
| 226 | 20240624 | 151200 | 41841905670 | 19050 | 19050 | 19050 | 19010 | 6900 |
| 227 | 20240624 | 151100 | 41710560510 | 19040 | 19010 | 19050 | 19010 | 7186 |
| 228 | 20240624 | 151000 | 41573853750 | 19000 | 18970 | 19010 | 18950 | 24157 |
| 229 | 20240624 | 150900 | 41115386100 | 18980 | 18990 | 18990 | 18940 | 16388 |
| 230 | 20240624 | 150800 | 40804621380 | 18990 | 18970 | 18990 | 18970 | 4531 |
| 231 | 20240624 | 150700 | 40718596730 | 18970 | 18970 | 18990 | 18970 | 3690 |
| 232 | 20240624 | 150600 | 40648556330 | 18970 | 19010 | 19020 | 18970 | 4723 |
| 233 | 20240624 | 150500 | 40558892740 | 19010 | 19030 | 19030 | 18980 | 11801 |
| 234 | 20240624 | 150400 | 40334659920 | 19030 | 19040 | 19050 | 19020 | 3879 |
| 235 | 20240624 | 150300 | 40260825760 | 19040 | 18980 | 19050 | 18960 | 13493 |
| 236 | 20240624 | 150200 | 40004560470 | 18980 | 18970 | 18980 | 18960 | 4506 |
| 237 | 20240624 | 150100 | 39919077430 | 18970 | 18980 | 18990 | 18960 | 3805 |
| 238 | 20240624 | 150000 | 39846884000 | 18990 | 19060 | 19060 | 18980 | 11718 |
| 239 | 20240624 | 145900 | 39623954980 | 19060 | 19070 | 19070 | 19050 | 1946 |
| 240 | 20240624 | 145800 | 39586863660 | 19070 | 19060 | 19070 | 19060 | 4387 |
| 241 | 20240624 | 145700 | 39503214990 | 19070 | 19070 | 19070 | 19060 | 1726 |
| 242 | 20240624 | 145600 | 39470301440 | 19070 | 19060 | 19070 | 19050 | 3238 |
| 243 | 20240624 | 145500 | 39408582260 | 19060 | 19070 | 19070 | 19050 | 1392 |
| 244 | 20240624 | 145400 | 39382047380 | 19070 | 19070 | 19070 | 19040 | 4126 |
| 245 | 20240624 | 145300 | 39303421360 | 19060 | 19070 | 19080 | 19060 | 1951 |
| 246 | 20240624 | 145200 | 39266211250 | 19080 | 19080 | 19080 | 19060 | 1427 |
| 247 | 20240624 | 145100 | 39238996030 | 19080 | 19080 | 19080 | 19060 | 3499 |
| 248 | 20240624 | 145000 | 39172274680 | 19080 | 19070 | 19080 | 19070 | 1183 |
| 249 | 20240624 | 144900 | 39149708250 | 19070 | 19070 | 19090 | 19070 | 2417 |
| 250 | 20240624 | 144800 | 39103608180 | 19060 | 19080 | 19100 | 19060 | 3743 |
| 251 | 20240624 | 144700 | 39032177100 | 19080 | 19080 | 19090 | 19060 | 2519 |
| 252 | 20240624 | 144600 | 38984129790 | 19070 | 19090 | 19100 | 19070 | 1862 |
| 253 | 20240624 | 144500 | 38948597790 | 19090 | 19080 | 19090 | 19080 | 3176 |
| 254 | 20240624 | 144400 | 38887975560 | 19080 | 19070 | 19080 | 19060 | 1313 |
| 255 | 20240624 | 144300 | 38862934160 | 19060 | 19070 | 19070 | 19030 | 2051 |
| 256 | 20240624 | 144200 | 38823844750 | 19070 | 19030 | 19080 | 19030 | 3554 |
| 257 | 20240624 | 144100 | 38756105920 | 19030 | 19030 | 19040 | 19020 | 572 |
| 258 | 20240624 | 144000 | 38745222300 | 19030 | 18980 | 19030 | 18980 | 5466 |
| 259 | 20240624 | 143900 | 38641347160 | 18980 | 19010 | 19020 | 18980 | 10794 |
| 260 | 20240624 | 143800 | 38436339390 | 19010 | 19020 | 19040 | 19000 | 1862 |
| 261 | 20240624 | 143700 | 38400936380 | 19020 | 19020 | 19050 | 19010 | 1413 |
| 262 | 20240624 | 143600 | 38374053110 | 19020 | 19020 | 19040 | 19010 | 2349 |
| 263 | 20240624 | 143500 | 38329366580 | 19020 | 19030 | 19040 | 18990 | 2666 |
| 264 | 20240624 | 143400 | 38278675850 | 19030 | 19060 | 19070 | 19000 | 4833 |
| 265 | 20240624 | 143300 | 38186680210 | 19060 | 18990 | 19060 | 18990 | 4324 |
| 266 | 20240624 | 143200 | 38104447190 | 19000 | 18990 | 19000 | 18980 | 2391 |
| 267 | 20240624 | 143100 | 38059042190 | 18980 | 18990 | 19000 | 18970 | 2508 |
| 268 | 20240624 | 143000 | 38011429840 | 18990 | 18960 | 18990 | 18940 | 3298 |
| 269 | 20240624 | 142900 | 37948879000 | 18950 | 18960 | 18970 | 18950 | 4329 |
| 270 | 20240624 | 142800 | 37866823520 | 18960 | 19030 | 19050 | 18950 | 39710 |
| 271 | 20240624 | 142700 | 37112085860 | 19040 | 19030 | 19060 | 19030 | 2622 |
| 272 | 20240624 | 142600 | 37062169150 | 19040 | 19030 | 19040 | 19030 | 1578 |
| 273 | 20240624 | 142500 | 37032132050 | 19030 | 19030 | 19040 | 19030 | 2518 |
| 274 | 20240624 | 142400 | 36984199570 | 19030 | 19040 | 19080 | 19020 | 16315 |
| 275 | 20240624 | 142300 | 36673435440 | 19040 | 19040 | 19070 | 19030 | 3021 |
| 276 | 20240624 | 142200 | 36615924140 | 19040 | 19050 | 19070 | 19030 | 2923 |
| 277 | 20240624 | 142100 | 36560244820 | 19050 | 19070 | 19090 | 19050 | 3133 |
| 278 | 20240624 | 142000 | 36500503730 | 19080 | 19070 | 19100 | 19070 | 2027 |
| 279 | 20240624 | 141900 | 36461832520 | 19080 | 19080 | 19080 | 19070 | 2305 |
| 280 | 20240624 | 141800 | 36417861890 | 19080 | 19070 | 19090 | 19040 | 2277 |
| 281 | 20240624 | 141700 | 36374444580 | 19080 | 19090 | 19090 | 19070 | 1954 |
| 282 | 20240624 | 141600 | 36337158820 | 19090 | 19060 | 19100 | 19060 | 1360 |
| 283 | 20240624 | 141500 | 36311214030 | 19060 | 19060 | 19070 | 19040 | 5864 |
| 284 | 20240624 | 141400 | 36199456680 | 19060 | 19060 | 19060 | 19050 | 3235 |
| 285 | 20240624 | 141300 | 36137825930 | 19050 | 19070 | 19080 | 19050 | 2500 |
| 286 | 20240624 | 141200 | 36090162390 | 19080 | 19080 | 19100 | 19070 | 1893 |
| 287 | 20240624 | 141100 | 36054026890 | 19080 | 19090 | 19090 | 19070 | 1665 |
| 288 | 20240624 | 141000 | 36022251710 | 19090 | 19080 | 19100 | 19080 | 1154 |
| 289 | 20240624 | 140900 | 36000227460 | 19090 | 19100 | 19110 | 19080 | 2504 |
| 290 | 20240624 | 140800 | 35952413730 | 19100 | 19110 | 19110 | 19090 | 2370 |
| 291 | 20240624 | 140700 | 35907146260 | 19110 | 19110 | 19120 | 19100 | 3036 |
| 292 | 20240624 | 140600 | 35849131850 | 19110 | 19090 | 19110 | 19080 | 4708 |
| 293 | 20240624 | 140500 | 35759208640 | 19090 | 19090 | 19090 | 19080 | 673 |
| 294 | 20240624 | 140400 | 35746361470 | 19090 | 19090 | 19090 | 19080 | 1555 |
| 295 | 20240624 | 140300 | 35716676610 | 19090 | 19080 | 19090 | 19060 | 3141 |
| 296 | 20240624 | 140200 | 35656760980 | 19090 | 19090 | 19090 | 19080 | 2313 |
| 297 | 20240624 | 140100 | 35612617900 | 19080 | 19090 | 19090 | 19080 | 592 |
| 298 | 20240624 | 140000 | 35601317230 | 19090 | 19060 | 19090 | 19050 | 8103 |
| 299 | 20240624 | 135900 | 35446799170 | 19050 | 19030 | 19060 | 19020 | 3135 |
| 300 | 20240624 | 135800 | 35387131770 | 19030 | 19070 | 19070 | 19030 | 11798 |
| 301 | 20240624 | 135700 | 35162378590 | 19070 | 19080 | 19080 | 19060 | 5401 |
| 302 | 20240624 | 135600 | 35059404890 | 19080 | 19080 | 19080 | 19070 | 1934 |
| 303 | 20240624 | 135500 | 35022515520 | 19070 | 19080 | 19080 | 19070 | 4434 |
| 304 | 20240624 | 135400 | 34937946240 | 19070 | 19090 | 19110 | 19070 | 3773 |
| 305 | 20240624 | 135300 | 34865930310 | 19080 | 19080 | 19100 | 19080 | 2856 |
| 306 | 20240624 | 135200 | 34811407830 | 19080 | 19100 | 19100 | 19080 | 3141 |
| 307 | 20240624 | 135100 | 34751451050 | 19100 | 19110 | 19120 | 19090 | 6979 |
| 308 | 20240624 | 135000 | 34618163430 | 19120 | 19120 | 19130 | 19110 | 1615 |
| 309 | 20240624 | 134900 | 34587292110 | 19110 | 19110 | 19120 | 19100 | 2244 |
| 310 | 20240624 | 134800 | 34544402970 | 19100 | 19130 | 19130 | 19100 | 6307 |
| 311 | 20240624 | 134700 | 34423862410 | 19130 | 19170 | 19170 | 19130 | 4942 |
| 312 | 20240624 | 134600 | 34329239260 | 19170 | 19180 | 19180 | 19160 | 2562 |
| 313 | 20240624 | 134500 | 34280130980 | 19170 | 19180 | 19180 | 19170 | 5550 |
| 314 | 20240624 | 134400 | 34173726330 | 19180 | 19140 | 19180 | 19130 | 29403 |
| 315 | 20240624 | 134300 | 33610597110 | 19140 | 19140 | 19140 | 19130 | 2640 |
| 316 | 20240624 | 134200 | 33560069650 | 19140 | 19130 | 19140 | 19130 | 12974 |
| 317 | 20240624 | 134100 | 33311754240 | 19140 | 19140 | 19140 | 19130 | 1517 |
| 318 | 20240624 | 134000 | 33282720140 | 19140 | 19140 | 19140 | 19130 | 1136 |
| 319 | 20240624 | 133900 | 33260977910 | 19140 | 19130 | 19140 | 19130 | 8794 |
| 320 | 20240624 | 133800 | 33092743390 | 19130 | 19110 | 19130 | 19110 | 1327 |
| 321 | 20240624 | 133700 | 33067372890 | 19120 | 19120 | 19130 | 19110 | 977 |
| 322 | 20240624 | 133600 | 33048692760 | 19120 | 19110 | 19120 | 19110 | 1778 |
| 323 | 20240624 | 133500 | 33014699420 | 19120 | 19120 | 19120 | 19110 | 983 |
| 324 | 20240624 | 133400 | 32995906140 | 19120 | 19120 | 19120 | 19110 | 583 |
| 325 | 20240624 | 133300 | 32984760450 | 19120 | 19120 | 19120 | 19110 | 2661 |
| 326 | 20240624 | 133200 | 32933896790 | 19120 | 19120 | 19120 | 19110 | 1509 |
| 327 | 20240624 | 133100 | 32905054340 | 19120 | 19110 | 19120 | 19100 | 2438 |
| 328 | 20240624 | 133000 | 32858455060 | 19110 | 19100 | 19110 | 19090 | 2886 |
| 329 | 20240624 | 132900 | 32803338120 | 19100 | 19090 | 19100 | 19080 | 2246 |
| 330 | 20240624 | 132800 | 32760463530 | 19100 | 19100 | 19100 | 19090 | 1099 |
| 331 | 20240624 | 132700 | 32739478880 | 19100 | 19110 | 19110 | 19090 | 1732 |
| 332 | 20240624 | 132600 | 32706402790 | 19110 | 19110 | 19110 | 19070 | 2233 |
| 333 | 20240624 | 132500 | 32663749890 | 19110 | 19110 | 19110 | 19100 | 2358 |
| 334 | 20240624 | 132400 | 32618705600 | 19110 | 19100 | 19110 | 19090 | 3667 |
| 335 | 20240624 | 132300 | 32548667920 | 19100 | 19080 | 19100 | 19080 | 1135 |
| 336 | 20240624 | 132200 | 32526999590 | 19080 | 19090 | 19090 | 19060 | 15110 |
| 337 | 20240624 | 132100 | 32238721600 | 19100 | 19100 | 19100 | 19090 | 1922 |
| 338 | 20240624 | 132000 | 32202013420 | 19100 | 19120 | 19130 | 19090 | 9990 |
| 339 | 20240624 | 131900 | 32011117440 | 19130 | 19130 | 19130 | 19120 | 1274 |
| 340 | 20240624 | 131800 | 31986753170 | 19130 | 19120 | 19130 | 19110 | 1266 |
| 341 | 20240624 | 131700 | 31962546880 | 19120 | 19130 | 19130 | 19120 | 2663 |
| 342 | 20240624 | 131600 | 31911626190 | 19130 | 19120 | 19130 | 19120 | 695 |
| 343 | 20240624 | 131500 | 31898331880 | 19130 | 19130 | 19130 | 19120 | 1404 |
| 344 | 20240624 | 131400 | 31871473390 | 19120 | 19130 | 19130 | 19120 | 2650 |
| 345 | 20240624 | 131300 | 31820795920 | 19120 | 19140 | 19140 | 19120 | 3079 |
| 346 | 20240624 | 131200 | 31761887310 | 19140 | 19140 | 19140 | 19130 | 1638 |
| 347 | 20240624 | 131100 | 31730539860 | 19120 | 19130 | 19140 | 19120 | 3022 |
| 348 | 20240624 | 131000 | 31672717230 | 19130 | 19120 | 19130 | 19120 | 3616 |
| 349 | 20240624 | 130900 | 31603558680 | 19120 | 19120 | 19120 | 19110 | 2126 |
| 350 | 20240624 | 130800 | 31562910450 | 19120 | 19120 | 19120 | 19110 | 2388 |
| 351 | 20240624 | 130700 | 31517251940 | 19120 | 19110 | 19120 | 19100 | 1616 |
| 352 | 20240624 | 130600 | 31486359610 | 19110 | 19100 | 19110 | 19100 | 2207 |
| 353 | 20240624 | 130500 | 31444189390 | 19110 | 19110 | 19110 | 19100 | 1751 |
| 354 | 20240624 | 130400 | 31410728020 | 19110 | 19100 | 19110 | 19100 | 1391 |
| 355 | 20240624 | 130300 | 31384150730 | 19100 | 19100 | 19110 | 19100 | 2397 |
| 356 | 20240624 | 130200 | 31338354200 | 19110 | 19110 | 19110 | 19100 | 1505 |
| 357 | 20240624 | 130100 | 31309597960 | 19110 | 19100 | 19110 | 19100 | 1434 |
| 358 | 20240624 | 130000 | 31282200280 | 19100 | 19110 | 19110 | 19100 | 1890 |
| 359 | 20240624 | 125900 | 31246089100 | 19110 | 19110 | 19110 | 19100 | 576 |
| 360 | 20240624 | 125800 | 31235082560 | 19110 | 19100 | 19110 | 19090 | 2648 |
| 361 | 20240624 | 125700 | 31184504780 | 19100 | 19100 | 19100 | 19090 | 1446 |
| 362 | 20240624 | 125600 | 31156888350 | 19090 | 19090 | 19100 | 19090 | 793 |
| 363 | 20240624 | 125500 | 31141744300 | 19090 | 19100 | 19100 | 19090 | 1113 |
| 364 | 20240624 | 125400 | 31120492020 | 19100 | 19090 | 19100 | 19090 | 3027 |
| 365 | 20240624 | 125300 | 31062693540 | 19100 | 19120 | 19130 | 19090 | 9284 |
| 366 | 20240624 | 125200 | 30885306720 | 19120 | 19140 | 19140 | 19120 | 3043 |
| 367 | 20240624 | 125100 | 30827097780 | 19140 | 19140 | 19140 | 19130 | 1834 |
| 368 | 20240624 | 125000 | 30792000970 | 19140 | 19130 | 19140 | 19130 | 948 |
| 369 | 20240624 | 124900 | 30773863300 | 19140 | 19140 | 19140 | 19130 | 1313 |
| 370 | 20240624 | 124800 | 30748735990 | 19130 | 19150 | 19150 | 19120 | 4313 |
| 371 | 20240624 | 124700 | 30666207660 | 19150 | 19140 | 19150 | 19140 | 1761 |
| 372 | 20240624 | 124600 | 30632495990 | 19140 | 19150 | 19150 | 19140 | 624 |
| 373 | 20240624 | 124500 | 30620546650 | 19140 | 19140 | 19150 | 19130 | 1300 |
| 374 | 20240624 | 124400 | 30595658440 | 19130 | 19140 | 19150 | 19130 | 2923 |
| 375 | 20240624 | 124300 | 30539717740 | 19140 | 19140 | 19140 | 19130 | 878 |
| 376 | 20240624 | 124200 | 30522915270 | 19150 | 19140 | 19150 | 19120 | 7183 |
| 377 | 20240624 | 124100 | 30385459350 | 19150 | 19160 | 19170 | 19140 | 2806 |
| 378 | 20240624 | 124000 | 30331716360 | 19170 | 19160 | 19170 | 19150 | 2403 |
| 379 | 20240624 | 123900 | 30285667520 | 19170 | 19150 | 19170 | 19150 | 2728 |
| 380 | 20240624 | 123800 | 30233419070 | 19150 | 19180 | 19180 | 19150 | 6840 |
| 381 | 20240624 | 123700 | 30102382550 | 19170 | 19180 | 19180 | 19170 | 1931 |
| 382 | 20240624 | 123600 | 30065363230 | 19180 | 19180 | 19180 | 19170 | 1990 |
| 383 | 20240624 | 123500 | 30027205390 | 19180 | 19170 | 19180 | 19170 | 2897 |
| 384 | 20240624 | 123400 | 29971661790 | 19180 | 19180 | 19180 | 19170 | 755 |
| 385 | 20240624 | 123300 | 29957183640 | 19180 | 19180 | 19180 | 19170 | 1761 |
| 386 | 20240624 | 123200 | 29923413360 | 19180 | 19180 | 19180 | 19170 | 1882 |
| 387 | 20240624 | 123100 | 29887319880 | 19180 | 19190 | 19190 | 19170 | 2009 |
| 388 | 20240624 | 123000 | 29848779570 | 19190 | 19170 | 19190 | 19160 | 2354 |
| 389 | 20240624 | 122900 | 29803626550 | 19170 | 19170 | 19170 | 19150 | 2498 |
| 390 | 20240624 | 122800 | 29755755970 | 19170 | 19180 | 19190 | 19170 | 2775 |
| 391 | 20240624 | 122700 | 29702527250 | 19180 | 19190 | 19190 | 19180 | 3991 |
| 392 | 20240624 | 122600 | 29625949010 | 19180 | 19160 | 19190 | 19150 | 25010 |
| 393 | 20240624 | 122500 | 29146440280 | 19150 | 19150 | 19160 | 19140 | 1112 |
| 394 | 20240624 | 122400 | 29125140290 | 19150 | 19170 | 19170 | 19150 | 2627 |
| 395 | 20240624 | 122300 | 29074802470 | 19160 | 19170 | 19170 | 19160 | 797 |
| 396 | 20240624 | 122200 | 29059525220 | 19170 | 19170 | 19170 | 19160 | 2567 |
| 397 | 20240624 | 122100 | 29010328550 | 19160 | 19170 | 19170 | 19160 | 1657 |
| 398 | 20240624 | 122000 | 28978571130 | 19160 | 19170 | 19180 | 19160 | 1435 |
| 399 | 20240624 | 121900 | 28951057420 | 19170 | 19180 | 19180 | 19160 | 4859 |
| 400 | 20240624 | 121800 | 28857916090 | 19170 | 19180 | 19180 | 19170 | 2205 |
| 401 | 20240624 | 121700 | 28815634900 | 19180 | 19170 | 19180 | 19170 | 462 |
| 402 | 20240624 | 121600 | 28806774070 | 19170 | 19180 | 19180 | 19170 | 1829 |
| 403 | 20240624 | 121500 | 28771699200 | 19180 | 19190 | 19190 | 19170 | 2236 |
| 404 | 20240624 | 121400 | 28728808180 | 19190 | 19180 | 19190 | 19170 | 3812 |
| 405 | 20240624 | 121300 | 28655718750 | 19180 | 19190 | 19190 | 19170 | 2149 |
| 406 | 20240624 | 121200 | 28614500860 | 19180 | 19190 | 19190 | 19180 | 2539 |
| 407 | 20240624 | 121100 | 28565780140 | 19200 | 19190 | 19200 | 19190 | 2511 |
| 408 | 20240624 | 121000 | 28517586400 | 19200 | 19190 | 19200 | 19190 | 2594 |
| 409 | 20240624 | 120900 | 28467798440 | 19190 | 19190 | 19200 | 19180 | 3277 |
| 410 | 20240624 | 120800 | 28404911360 | 19190 | 19200 | 19200 | 19180 | 2451 |
| 411 | 20240624 | 120700 | 28357885480 | 19200 | 19200 | 19200 | 19190 | 2713 |
| 412 | 20240624 | 120600 | 28305807530 | 19200 | 19200 | 19200 | 19190 | 3386 |
| 413 | 20240624 | 120500 | 28240808030 | 19190 | 19190 | 19200 | 19180 | 8030 |
| 414 | 20240624 | 120400 | 28086708960 | 19200 | 19180 | 19200 | 19180 | 1552 |
| 415 | 20240624 | 120300 | 28056919900 | 19190 | 19180 | 19200 | 19170 | 15784 |
| 416 | 20240624 | 120200 | 27754081410 | 19180 | 19160 | 19180 | 19150 | 3652 |
| 417 | 20240624 | 120100 | 27684086020 | 19160 | 19150 | 19160 | 19140 | 1009 |
| 418 | 20240624 | 120000 | 27664761110 | 19150 | 19140 | 19150 | 19130 | 2265 |
| 419 | 20240624 | 115900 | 27621401370 | 19140 | 19130 | 19140 | 19130 | 583 |
| 420 | 20240624 | 115800 | 27610245030 | 19130 | 19130 | 19140 | 19120 | 1781 |
| 421 | 20240624 | 115700 | 27576176080 | 19130 | 19130 | 19150 | 19120 | 1369 |
| 422 | 20240624 | 115600 | 27549984970 | 19130 | 19160 | 19160 | 19120 | 9894 |
| 423 | 20240624 | 115500 | 27360598260 | 19160 | 19160 | 19160 | 19150 | 1336 |
| 424 | 20240624 | 115400 | 27335001910 | 19160 | 19170 | 19180 | 19150 | 3593 |
| 425 | 20240624 | 115300 | 27266132150 | 19180 | 19180 | 19190 | 19180 | 2152 |
| 426 | 20240624 | 115200 | 27224851250 | 19190 | 19180 | 19190 | 19180 | 1207 |
| 427 | 20240624 | 115100 | 27201690840 | 19190 | 19180 | 19190 | 19180 | 1955 |
| 428 | 20240624 | 115000 | 27164176570 | 19180 | 19190 | 19190 | 19180 | 1858 |
| 429 | 20240624 | 114900 | 27128522580 | 19180 | 19180 | 19190 | 19170 | 3365 |
| 430 | 20240624 | 114800 | 27063982760 | 19180 | 19170 | 19180 | 19170 | 1770 |
| 431 | 20240624 | 114700 | 27030040840 | 19170 | 19170 | 19180 | 19160 | 1710 |
| 432 | 20240624 | 114600 | 26997255320 | 19160 | 19180 | 19190 | 19160 | 2090 |
| 433 | 20240624 | 114500 | 26957185920 | 19190 | 19180 | 19190 | 19180 | 2068 |
| 434 | 20240624 | 114400 | 26917511010 | 19180 | 19190 | 19190 | 19180 | 1017 |
| 435 | 20240624 | 114300 | 26897997970 | 19190 | 19190 | 19190 | 19180 | 1702 |
| 436 | 20240624 | 114200 | 26865337140 | 19180 | 19180 | 19190 | 19170 | 2101 |
| 437 | 20240624 | 114100 | 26825037120 | 19190 | 19190 | 19190 | 19170 | 947 |
| 438 | 20240624 | 114000 | 26806869780 | 19190 | 19180 | 19190 | 19170 | 1150 |
| 439 | 20240624 | 113900 | 26784812080 | 19180 | 19170 | 19180 | 19170 | 1614 |
| 440 | 20240624 | 113800 | 26753858790 | 19170 | 19180 | 19180 | 19170 | 2219 |
| 441 | 20240624 | 113700 | 26711312630 | 19170 | 19170 | 19180 | 19170 | 728 |
| 442 | 20240624 | 113600 | 26697352770 | 19180 | 19180 | 19200 | 19160 | 4046 |
| 443 | 20240624 | 113500 | 26619727770 | 19190 | 19190 | 19190 | 19180 | 2612 |
| 444 | 20240624 | 113400 | 26569614990 | 19180 | 19190 | 19200 | 19180 | 3531 |
| 445 | 20240624 | 113300 | 26501836970 | 19200 | 19150 | 19200 | 19140 | 36182 |
| 446 | 20240624 | 113200 | 25807800970 | 19150 | 19140 | 19150 | 19130 | 11607 |
| 447 | 20240624 | 113100 | 25585640880 | 19140 | 19140 | 19140 | 19130 | 3712 |
| 448 | 20240624 | 113000 | 25514624460 | 19140 | 19130 | 19140 | 19130 | 3189 |
| 449 | 20240624 | 112900 | 25453590700 | 19140 | 19130 | 19140 | 19130 | 2297 |
| 450 | 20240624 | 112800 | 25409646860 | 19120 | 19120 | 19120 | 19110 | 702 |
| 451 | 20240624 | 112700 | 25396225620 | 19110 | 19110 | 19120 | 19110 | 3000 |
| 452 | 20240624 | 112600 | 25338872620 | 19100 | 19120 | 19120 | 19100 | 2353 |
| 453 | 20240624 | 112500 | 25293902190 | 19110 | 19140 | 19140 | 19110 | 2148 |
| 454 | 20240624 | 112400 | 25252826360 | 19130 | 19160 | 19160 | 19120 | 4971 |
| 455 | 20240624 | 112300 | 25157681180 | 19160 | 19160 | 19170 | 19140 | 5005 |
| 456 | 20240624 | 112200 | 25061799610 | 19170 | 19160 | 19170 | 19160 | 706 |
| 457 | 20240624 | 112100 | 25048270500 | 19160 | 19160 | 19160 | 19150 | 1812 |
| 458 | 20240624 | 112000 | 25013558460 | 19160 | 19160 | 19160 | 19150 | 880 |
| 459 | 20240624 | 111900 | 24996698500 | 19150 | 19160 | 19160 | 19150 | 5464 |
| 460 | 20240624 | 111800 | 24892053110 | 19160 | 19140 | 19160 | 19130 | 2487 |
| 461 | 20240624 | 111700 | 24844440450 | 19140 | 19130 | 19140 | 19130 | 1693 |
| 462 | 20240624 | 111600 | 24812038010 | 19130 | 19160 | 19160 | 19130 | 2243 |
| 463 | 20240624 | 111500 | 24769092190 | 19150 | 19170 | 19170 | 19140 | 2385 |
| 464 | 20240624 | 111400 | 24723397690 | 19170 | 19170 | 19180 | 19160 | 1964 |
| 465 | 20240624 | 111300 | 24685743130 | 19180 | 19160 | 19180 | 19160 | 1865 |
| 466 | 20240624 | 111200 | 24649975140 | 19150 | 19150 | 19180 | 19130 | 13883 |
| 467 | 20240624 | 111100 | 24383940450 | 19140 | 19150 | 19150 | 19140 | 2262 |
| 468 | 20240624 | 111000 | 24340634140 | 19150 | 19140 | 19150 | 19140 | 1757 |
| 469 | 20240624 | 110900 | 24306998430 | 19150 | 19130 | 19150 | 19130 | 2300 |
| 470 | 20240624 | 110800 | 24262969840 | 19140 | 19130 | 19140 | 19110 | 3187 |
| 471 | 20240624 | 110700 | 24202005990 | 19120 | 19100 | 19130 | 19090 | 3223 |
| 472 | 20240624 | 110600 | 24140395880 | 19090 | 19100 | 19110 | 19090 | 1681 |
| 473 | 20240624 | 110500 | 24108288330 | 19100 | 19090 | 19100 | 19080 | 1879 |
| 474 | 20240624 | 110400 | 24072402370 | 19100 | 19070 | 19100 | 19070 | 1710 |
| 475 | 20240624 | 110300 | 24039765070 | 19070 | 19090 | 19090 | 19050 | 5054 |
| 476 | 20240624 | 110200 | 23943400270 | 19080 | 19090 | 19100 | 19080 | 933 |
| 477 | 20240624 | 110100 | 23925594410 | 19080 | 19090 | 19090 | 19080 | 991 |
| 478 | 20240624 | 110000 | 23906680020 | 19090 | 19070 | 19090 | 19070 | 924 |
| 479 | 20240624 | 105900 | 23889045920 | 19080 | 19100 | 19100 | 19080 | 1276 |
| 480 | 20240624 | 105800 | 23864685370 | 19100 | 19080 | 19100 | 19080 | 2499 |
| 481 | 20240624 | 105700 | 23816964060 | 19090 | 19090 | 19100 | 19070 | 5725 |
| 482 | 20240624 | 105600 | 23707684270 | 19100 | 19090 | 19110 | 19070 | 4161 |
| 483 | 20240624 | 105500 | 23628239760 | 19100 | 19120 | 19120 | 19090 | 2945 |
| 484 | 20240624 | 105400 | 23571990950 | 19120 | 19120 | 19120 | 19100 | 3543 |
| 485 | 20240624 | 105300 | 23504265870 | 19110 | 19100 | 19120 | 19100 | 761 |
| 486 | 20240624 | 105200 | 23489718080 | 19100 | 19130 | 19130 | 19100 | 1666 |
| 487 | 20240624 | 105100 | 23457863070 | 19130 | 19120 | 19130 | 19110 | 2768 |
| 488 | 20240624 | 105000 | 23404928950 | 19120 | 19110 | 19130 | 19100 | 1770 |
| 489 | 20240624 | 104900 | 23371093050 | 19130 | 19140 | 19140 | 19100 | 2416 |
| 490 | 20240624 | 104800 | 23324891300 | 19140 | 19130 | 19140 | 19120 | 2295 |
| 491 | 20240624 | 104700 | 23280981930 | 19130 | 19140 | 19140 | 19110 | 2629 |
| 492 | 20240624 | 104600 | 23230695150 | 19140 | 19110 | 19140 | 19110 | 10614 |
| 493 | 20240624 | 104500 | 23027580830 | 19110 | 19060 | 19120 | 19060 | 4020 |
| 494 | 20240624 | 104400 | 22950798590 | 19060 | 19080 | 19120 | 19060 | 3042 |
| 495 | 20240624 | 104300 | 22892767540 | 19080 | 19120 | 19120 | 19080 | 2096 |
| 496 | 20240624 | 104200 | 22852722550 | 19120 | 19070 | 19120 | 19060 | 3233 |
| 497 | 20240624 | 104100 | 22790962810 | 19070 | 19060 | 19080 | 19060 | 4163 |
| 498 | 20240624 | 104000 | 22711573680 | 19060 | 19110 | 19110 | 19060 | 18000 |
| 499 | 20240624 | 103900 | 22368003120 | 19110 | 19140 | 19140 | 19100 | 8802 |
| 500 | 20240624 | 103800 | 22199753750 | 19140 | 19130 | 19140 | 19110 | 3367 |
| 501 | 20240624 | 103700 | 22135360000 | 19130 | 19190 | 19190 | 19120 | 11554 |
| 502 | 20240624 | 103600 | 21914153260 | 19190 | 19200 | 19210 | 19180 | 5669 |
| 503 | 20240624 | 103500 | 21805329460 | 19200 | 19230 | 19230 | 19200 | 9432 |
| 504 | 20240624 | 103400 | 21624110270 | 19230 | 19190 | 19240 | 19190 | 38265 |
| 505 | 20240624 | 103300 | 20888925090 | 19190 | 19190 | 19200 | 19180 | 4776 |
| 506 | 20240624 | 103200 | 20797271290 | 19190 | 19200 | 19200 | 19180 | 12223 |
| 507 | 20240624 | 103100 | 20562702560 | 19200 | 19200 | 19200 | 19190 | 3306 |
| 508 | 20240624 | 103000 | 20499238030 | 19200 | 19190 | 19200 | 19190 | 3596 |
| 509 | 20240624 | 102900 | 20430200050 | 19200 | 19190 | 19200 | 19190 | 2409 |
| 510 | 20240624 | 102800 | 20383960320 | 19190 | 19180 | 19200 | 19180 | 3989 |
| 511 | 20240624 | 102700 | 20307408060 | 19190 | 19190 | 19190 | 19180 | 5854 |
| 512 | 20240624 | 102600 | 20195081420 | 19180 | 19180 | 19190 | 19180 | 1247 |
| 513 | 20240624 | 102500 | 20171157100 | 19180 | 19170 | 19190 | 19170 | 1806 |
| 514 | 20240624 | 102400 | 20136511080 | 19170 | 19190 | 19190 | 19130 | 6747 |
| 515 | 20240624 | 102300 | 20007193850 | 19190 | 19180 | 19200 | 19180 | 2350 |
| 516 | 20240624 | 102200 | 19962096440 | 19190 | 19210 | 19210 | 19180 | 4471 |
| 517 | 20240624 | 102100 | 19876250450 | 19210 | 19220 | 19220 | 19210 | 3096 |
| 518 | 20240624 | 102000 | 19816757460 | 19210 | 19150 | 19220 | 19150 | 31486 |
| 519 | 20240624 | 101900 | 19212405160 | 19150 | 19140 | 19160 | 19130 | 3023 |
| 520 | 20240624 | 101800 | 19154519380 | 19140 | 19120 | 19150 | 19110 | 3790 |
| 521 | 20240624 | 101700 | 19082014380 | 19120 | 19120 | 19150 | 19110 | 4491 |
| 522 | 20240624 | 101600 | 18996129390 | 19120 | 19160 | 19160 | 19120 | 2899 |
| 523 | 20240624 | 101500 | 18940622650 | 19160 | 19160 | 19170 | 19150 | 4314 |
| 524 | 20240624 | 101400 | 18857995220 | 19160 | 19170 | 19170 | 19160 | 7430 |
| 525 | 20240624 | 101300 | 18715609660 | 19160 | 19150 | 19170 | 19150 | 7488 |
| 526 | 20240624 | 101200 | 18572178090 | 19150 | 19120 | 19160 | 19120 | 9344 |
| 527 | 20240624 | 101100 | 18393367040 | 19110 | 19120 | 19120 | 19110 | 6345 |
| 528 | 20240624 | 101000 | 18272084950 | 19120 | 19130 | 19130 | 19110 | 2583 |
| 529 | 20240624 | 100900 | 18222706240 | 19130 | 19140 | 19140 | 19120 | 4676 |
| 530 | 20240624 | 100800 | 18133253210 | 19140 | 19170 | 19170 | 19130 | 9359 |
| 531 | 20240624 | 100700 | 17954122280 | 19160 | 19180 | 19180 | 19150 | 4496 |
| 532 | 20240624 | 100600 | 17867949710 | 19170 | 19190 | 19190 | 19150 | 3510 |
| 533 | 20240624 | 100500 | 17800684050 | 19190 | 19220 | 19220 | 19160 | 10583 |
| 534 | 20240624 | 100400 | 17597704520 | 19220 | 19200 | 19220 | 19200 | 14727 |
| 535 | 20240624 | 100300 | 17314841910 | 19200 | 19160 | 19200 | 19160 | 34315 |
| 536 | 20240624 | 100200 | 16656258290 | 19170 | 19160 | 19170 | 19150 | 4420 |
| 537 | 20240624 | 100100 | 16571561830 | 19150 | 19150 | 19160 | 19140 | 9099 |
| 538 | 20240624 | 100000 | 16397312480 | 19150 | 19140 | 19150 | 19140 | 1182 |
| 539 | 20240624 | 095900 | 16374679950 | 19150 | 19140 | 19150 | 19130 | 3006 |
| 540 | 20240624 | 095800 | 16317135800 | 19140 | 19120 | 19140 | 19110 | 10568 |
| 541 | 20240624 | 095700 | 16114994300 | 19120 | 19100 | 19130 | 19100 | 2863 |
| 542 | 20240624 | 095600 | 16060264420 | 19100 | 19120 | 19130 | 19100 | 2432 |
| 543 | 20240624 | 095500 | 16013788790 | 19120 | 19110 | 19120 | 19110 | 1631 |
| 544 | 20240624 | 095400 | 15982607460 | 19110 | 19080 | 19120 | 19080 | 11698 |
| 545 | 20240624 | 095300 | 15759104270 | 19090 | 19110 | 19110 | 19080 | 3865 |
| 546 | 20240624 | 095200 | 15685309940 | 19120 | 19150 | 19150 | 19110 | 3188 |
| 547 | 20240624 | 095100 | 15624303410 | 19140 | 19090 | 19150 | 19090 | 6820 |
| 548 | 20240624 | 095000 | 15493783910 | 19120 | 19130 | 19130 | 19100 | 12366 |
| 549 | 20240624 | 094900 | 15257508430 | 19120 | 19130 | 19140 | 19120 | 2967 |
| 550 | 20240624 | 094800 | 15200747140 | 19130 | 19100 | 19150 | 19100 | 4672 |
| 551 | 20240624 | 094700 | 15111378480 | 19110 | 19180 | 19180 | 19110 | 26930 |
| 552 | 20240624 | 094600 | 14595576720 | 19180 | 19190 | 19190 | 19170 | 1872 |
| 553 | 20240624 | 094500 | 14559667900 | 19190 | 19170 | 19190 | 19160 | 8215 |
| 554 | 20240624 | 094400 | 14402123900 | 19170 | 19120 | 19170 | 19110 | 9049 |
| 555 | 20240624 | 094300 | 14228875470 | 19120 | 19150 | 19150 | 19110 | 5646 |
| 556 | 20240624 | 094200 | 14120859460 | 19150 | 19170 | 19190 | 19140 | 13555 |
| 557 | 20240624 | 094100 | 13861050450 | 19170 | 19200 | 19200 | 19160 | 5555 |
| 558 | 20240624 | 094000 | 13754501830 | 19190 | 19280 | 19280 | 19170 | 13940 |
| 559 | 20240624 | 093900 | 13486325520 | 19270 | 19250 | 19270 | 19230 | 19407 |
| 560 | 20240624 | 093800 | 13112662310 | 19250 | 19250 | 19260 | 19240 | 17457 |
| 561 | 20240624 | 093700 | 12776616500 | 19250 | 19250 | 19250 | 19240 | 6725 |
| 562 | 20240624 | 093600 | 12647174430 | 19250 | 19230 | 19260 | 19230 | 17676 |
| 563 | 20240624 | 093500 | 12307058040 | 19230 | 19230 | 19240 | 19200 | 9506 |
| 564 | 20240624 | 093400 | 12124235580 | 19230 | 19180 | 19250 | 19170 | 16166 |
| 565 | 20240624 | 093300 | 11813552810 | 19180 | 19170 | 19240 | 19170 | 10530 |
| 566 | 20240624 | 093200 | 11611374900 | 19170 | 19250 | 19250 | 19150 | 14257 |
| 567 | 20240624 | 093100 | 11337702420 | 19250 | 19230 | 19260 | 19220 | 21787 |
| 568 | 20240624 | 093000 | 10918412940 | 19220 | 19130 | 19240 | 19120 | 49810 |
| 569 | 20240624 | 092900 | 9962858120 | 19130 | 19090 | 19140 | 19090 | 17543 |
| 570 | 20240624 | 092800 | 9627602110 | 19090 | 19040 | 19090 | 19040 | 8519 |
| 571 | 20240624 | 092700 | 9465265510 | 19050 | 19000 | 19050 | 19000 | 6839 |
| 572 | 20240624 | 092600 | 9335059430 | 19010 | 19000 | 19030 | 19000 | 6722 |
| 573 | 20240624 | 092500 | 9207220330 | 19000 | 18960 | 19000 | 18960 | 4126 |
| 574 | 20240624 | 092400 | 9128914440 | 18920 | 19020 | 19020 | 18910 | 8729 |
| 575 | 20240624 | 092300 | 8963347500 | 19020 | 18960 | 19030 | 18930 | 25960 |
| 576 | 20240624 | 092200 | 8470610400 | 18960 | 18900 | 18960 | 18890 | 10200 |
| 577 | 20240624 | 092100 | 8277656200 | 18900 | 18880 | 18900 | 18860 | 4431 |
| 578 | 20240624 | 092000 | 8193997260 | 18890 | 18930 | 18950 | 18880 | 12961 |
| 579 | 20240624 | 091900 | 7948917480 | 18930 | 18910 | 18930 | 18900 | 4191 |
| 580 | 20240624 | 091800 | 7869648470 | 18890 | 18870 | 18910 | 18840 | 12318 |
| 581 | 20240624 | 091700 | 7637018750 | 18870 | 18800 | 18880 | 18770 | 23352 |
| 582 | 20240624 | 091600 | 7197039100 | 18810 | 18770 | 18820 | 18760 | 6348 |
| 583 | 20240624 | 091500 | 7077665660 | 18790 | 18830 | 18840 | 18760 | 9321 |
| 584 | 20240624 | 091400 | 6902432370 | 18820 | 18740 | 18830 | 18740 | 11296 |
| 585 | 20240624 | 091300 | 6690218990 | 18740 | 18680 | 18740 | 18650 | 15756 |
| 586 | 20240624 | 091200 | 6395749600 | 18670 | 18650 | 18690 | 18640 | 9300 |
| 587 | 20240624 | 091100 | 6222189790 | 18650 | 18720 | 18750 | 18650 | 41384 |
| 588 | 20240624 | 091000 | 5449191190 | 18720 | 18770 | 18770 | 18680 | 15757 |
| 589 | 20240624 | 090900 | 5154536670 | 18770 | 18720 | 18770 | 18670 | 27141 |
| 590 | 20240624 | 090800 | 4647119660 | 18720 | 18770 | 18810 | 18700 | 36708 |
| 591 | 20240624 | 090700 | 3959454300 | 18770 | 18840 | 18850 | 18760 | 41063 |
| 592 | 20240624 | 090600 | 3187477060 | 18820 | 18860 | 18860 | 18800 | 14295 |
| 593 | 20240624 | 090500 | 2918398890 | 18850 | 18880 | 18900 | 18830 | 9263 |
| 594 | 20240624 | 090400 | 2743729730 | 18900 | 18770 | 18900 | 18760 | 15501 |
| 595 | 20240624 | 090300 | 2452404970 | 18770 | 18750 | 18790 | 18720 | 17365 |
| 596 | 20240624 | 090200 | 2126886550 | 18750 | 18770 | 18900 | 18710 | 27065 |
| 597 | 20240624 | 090100 | 1617814980 | 18770 | 18980 | 19000 | 18750 | 16559 |
| 598 | 20240624 | 090000 | 1305554330 | 18990 | 18710 | 19050 | 18710 | 69015 |