32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 54099 |
| 3 | 20240726 | 185400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240726 | 185300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240726 | 185200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240726 | 185100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240726 | 185000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240726 | 184900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240726 | 184800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240726 | 184700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240726 | 184600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240726 | 184500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240726 | 184400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240726 | 184300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240726 | 184200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240726 | 184100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240726 | 184000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240726 | 183900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240726 | 183800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240726 | 183700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240726 | 183600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240726 | 183500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240726 | 183400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240726 | 183300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240726 | 183200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240726 | 183100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240726 | 183000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240726 | 182900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240726 | 182800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240726 | 182700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240726 | 182600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240726 | 182500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 54099 |
| 33 | 20240726 | 182400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240726 | 182300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240726 | 182200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240726 | 182100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240726 | 182000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240726 | 181900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240726 | 181800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240726 | 181700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240726 | 181600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240726 | 181500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240726 | 181400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240726 | 181300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240726 | 181200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240726 | 181100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240726 | 181000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240726 | 180900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240726 | 180800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240726 | 180700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240726 | 180600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240726 | 180500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240726 | 180400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240726 | 180300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240726 | 180200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240726 | 180100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240726 | 180000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240726 | 175900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240726 | 175800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240726 | 175700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240726 | 175600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240726 | 175500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 54099 |
| 63 | 20240726 | 175400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240726 | 175300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240726 | 175200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240726 | 175100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240726 | 175000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240726 | 174900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240726 | 174800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240726 | 174700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240726 | 174600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240726 | 174500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240726 | 174400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240726 | 174300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240726 | 174200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240726 | 174100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240726 | 174000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240726 | 173900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240726 | 173800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240726 | 173700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240726 | 173600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240726 | 173500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240726 | 173400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240726 | 173300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240726 | 173200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240726 | 173100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240726 | 173000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240726 | 172900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240726 | 172800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240726 | 172700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240726 | 172600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240726 | 172500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 54099 |
| 93 | 20240726 | 172400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240726 | 172300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240726 | 172200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240726 | 172100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240726 | 172000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240726 | 171900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240726 | 171800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240726 | 171700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240726 | 171600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240726 | 171500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240726 | 171400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240726 | 171300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240726 | 171200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240726 | 171100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240726 | 171000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240726 | 170900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240726 | 170800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240726 | 170700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240726 | 170600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240726 | 170500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240726 | 170400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240726 | 170300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240726 | 170200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240726 | 170100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240726 | 170000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240726 | 165900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240726 | 165800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240726 | 165700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240726 | 165600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240726 | 165500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 54099 |
| 123 | 20240726 | 165400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240726 | 165300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240726 | 165200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240726 | 165100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240726 | 165000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240726 | 164900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240726 | 164800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240726 | 164700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240726 | 164600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240726 | 164500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240726 | 164400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240726 | 164300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240726 | 164200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240726 | 164100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240726 | 164000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240726 | 163900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240726 | 163800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240726 | 163700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240726 | 163600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240726 | 163500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240726 | 163400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240726 | 163300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240726 | 163200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240726 | 163100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240726 | 163000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240726 | 162900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240726 | 162800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240726 | 162700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240726 | 162600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240726 | 162500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 54099 |
| 153 | 20240726 | 162400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240726 | 162300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240726 | 162200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240726 | 162100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240726 | 162000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240726 | 161900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240726 | 161800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240726 | 161700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240726 | 161600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240726 | 161500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240726 | 161400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240726 | 161300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240726 | 161200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240726 | 161100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240726 | 161000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240726 | 160900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240726 | 160800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240726 | 160700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240726 | 160600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240726 | 160500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240726 | 160400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240726 | 160300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240726 | 160200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240726 | 160100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240726 | 160000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240726 | 155900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240726 | 155800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240726 | 155700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240726 | 155600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240726 | 155500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 54099 |
| 183 | 20240726 | 155400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240726 | 155300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240726 | 155200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240726 | 155100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240726 | 155000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240726 | 154900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240726 | 154800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240726 | 154700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240726 | 154600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240726 | 154500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240726 | 154400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240726 | 154300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240726 | 154200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20240726 | 154100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240726 | 154000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240726 | 153900 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240726 | 153800 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240726 | 153700 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240726 | 153600 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240726 | 153500 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240726 | 153400 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240726 | 153300 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240726 | 153200 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240726 | 153100 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20240726 | 153000 | 17969114420 | 17090 | 17090 | 17090 | 17090 | 54099 |
| 208 | 20240726 | 152900 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240726 | 152800 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240726 | 152700 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240726 | 152600 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240726 | 152500 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 213 | 20240726 | 152400 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240726 | 152300 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240726 | 152200 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240726 | 152100 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240726 | 152000 | 17044562510 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240726 | 151900 | 17044562510 | 17150 | 17160 | 17170 | 17150 | 4587 |
| 219 | 20240726 | 151800 | 16965866650 | 17170 | 17170 | 17170 | 17160 | 896 |
| 220 | 20240726 | 151700 | 16950483550 | 17170 | 17180 | 17180 | 17170 | 1363 |
| 221 | 20240726 | 151600 | 16927080210 | 17170 | 17160 | 17180 | 17160 | 1643 |
| 222 | 20240726 | 151500 | 16898867910 | 17170 | 17170 | 17170 | 17160 | 1087 |
| 223 | 20240726 | 151400 | 16880208130 | 17170 | 17150 | 17180 | 17150 | 1961 |
| 224 | 20240726 | 151300 | 16846533750 | 17150 | 17150 | 17170 | 17150 | 1999 |
| 225 | 20240726 | 151200 | 16812222670 | 17160 | 17150 | 17160 | 17150 | 2812 |
| 226 | 20240726 | 151100 | 16763971870 | 17160 | 17150 | 17160 | 17150 | 626 |
| 227 | 20240726 | 151000 | 16753232030 | 17160 | 17150 | 17170 | 17150 | 3426 |
| 228 | 20240726 | 150900 | 16694443490 | 17160 | 17150 | 17160 | 17150 | 1585 |
| 229 | 20240726 | 150800 | 16667258200 | 17150 | 17150 | 17160 | 17150 | 481 |
| 230 | 20240726 | 150700 | 16659006470 | 17160 | 17150 | 17160 | 17150 | 1798 |
| 231 | 20240726 | 150600 | 16628168580 | 17150 | 17140 | 17160 | 17140 | 2846 |
| 232 | 20240726 | 150500 | 16579357400 | 17150 | 17150 | 17150 | 17140 | 783 |
| 233 | 20240726 | 150400 | 16565933690 | 17150 | 17140 | 17150 | 17140 | 486 |
| 234 | 20240726 | 150300 | 16557601400 | 17150 | 17150 | 17150 | 17140 | 1416 |
| 235 | 20240726 | 150200 | 16533324170 | 17140 | 17140 | 17150 | 17140 | 1491 |
| 236 | 20240726 | 150100 | 16507764680 | 17150 | 17140 | 17160 | 17140 | 1217 |
| 237 | 20240726 | 150000 | 16486899300 | 17150 | 17140 | 17150 | 17130 | 951 |
| 238 | 20240726 | 145900 | 16470599690 | 17130 | 17130 | 17140 | 17130 | 1041 |
| 239 | 20240726 | 145800 | 16452765710 | 17140 | 17140 | 17140 | 17130 | 1799 |
| 240 | 20240726 | 145700 | 16421937250 | 17130 | 17150 | 17150 | 17130 | 1699 |
| 241 | 20240726 | 145600 | 16392818390 | 17140 | 17150 | 17150 | 17140 | 1350 |
| 242 | 20240726 | 145500 | 16369675330 | 17150 | 17140 | 17160 | 17140 | 4665 |
| 243 | 20240726 | 145400 | 16289666080 | 17140 | 17130 | 17140 | 17130 | 1325 |
| 244 | 20240726 | 145300 | 16266959620 | 17140 | 17140 | 17150 | 17130 | 2205 |
| 245 | 20240726 | 145200 | 16229168520 | 17150 | 17150 | 17150 | 17140 | 4816 |
| 246 | 20240726 | 145100 | 16146580650 | 17160 | 17160 | 17170 | 17150 | 3023 |
| 247 | 20240726 | 145000 | 16094708790 | 17160 | 17170 | 17170 | 17150 | 3384 |
| 248 | 20240726 | 144900 | 16036641490 | 17160 | 17160 | 17170 | 17160 | 2537 |
| 249 | 20240726 | 144800 | 15993104230 | 17160 | 17160 | 17170 | 17160 | 1585 |
| 250 | 20240726 | 144700 | 15965900580 | 17170 | 17170 | 17180 | 17170 | 2236 |
| 251 | 20240726 | 144600 | 15927507430 | 17180 | 17180 | 17180 | 17170 | 905 |
| 252 | 20240726 | 144500 | 15911962520 | 17180 | 17170 | 17180 | 17170 | 1106 |
| 253 | 20240726 | 144400 | 15892966810 | 17180 | 17180 | 17190 | 17170 | 872 |
| 254 | 20240726 | 144300 | 15877992820 | 17190 | 17190 | 17190 | 17170 | 1930 |
| 255 | 20240726 | 144200 | 15844832640 | 17190 | 17180 | 17190 | 17180 | 2087 |
| 256 | 20240726 | 144100 | 15808976930 | 17190 | 17190 | 17200 | 17180 | 1654 |
| 257 | 20240726 | 144000 | 15780557240 | 17190 | 17180 | 17190 | 17180 | 233 |
| 258 | 20240726 | 143900 | 15776552200 | 17180 | 17190 | 17210 | 17180 | 2608 |
| 259 | 20240726 | 143800 | 15731708830 | 17190 | 17190 | 17190 | 17180 | 1499 |
| 260 | 20240726 | 143700 | 15705950100 | 17180 | 17180 | 17200 | 17180 | 1044 |
| 261 | 20240726 | 143600 | 15688004870 | 17180 | 17180 | 17190 | 17180 | 1441 |
| 262 | 20240726 | 143500 | 15663239870 | 17190 | 17190 | 17190 | 17180 | 692 |
| 263 | 20240726 | 143400 | 15651351210 | 17190 | 17180 | 17200 | 17170 | 1507 |
| 264 | 20240726 | 143300 | 15625459520 | 17180 | 17180 | 17180 | 17170 | 211 |
| 265 | 20240726 | 143200 | 15621835780 | 17180 | 17190 | 17190 | 17180 | 1159 |
| 266 | 20240726 | 143100 | 15601922710 | 17190 | 17200 | 17200 | 17190 | 1496 |
| 267 | 20240726 | 143000 | 15576204360 | 17190 | 17200 | 17200 | 17190 | 1015 |
| 268 | 20240726 | 142900 | 15558754440 | 17190 | 17210 | 17210 | 17190 | 1089 |
| 269 | 20240726 | 142800 | 15540025020 | 17200 | 17200 | 17210 | 17190 | 875 |
| 270 | 20240726 | 142700 | 15524976320 | 17210 | 17210 | 17220 | 17200 | 1369 |
| 271 | 20240726 | 142600 | 15501415680 | 17200 | 17190 | 17210 | 17190 | 6650 |
| 272 | 20240726 | 142500 | 15387040050 | 17200 | 17180 | 17200 | 17180 | 1657 |
| 273 | 20240726 | 142400 | 15358565800 | 17190 | 17180 | 17190 | 17170 | 409 |
| 274 | 20240726 | 142300 | 15351539810 | 17200 | 17160 | 17200 | 17160 | 3600 |
| 275 | 20240726 | 142200 | 15289686740 | 17160 | 17180 | 17190 | 17160 | 1819 |
| 276 | 20240726 | 142100 | 15258444200 | 17190 | 17210 | 17220 | 17190 | 3263 |
| 277 | 20240726 | 142000 | 15202316120 | 17220 | 17220 | 17220 | 17210 | 498 |
| 278 | 20240726 | 141900 | 15193744710 | 17210 | 17220 | 17220 | 17210 | 1075 |
| 279 | 20240726 | 141800 | 15175242560 | 17210 | 17190 | 17220 | 17190 | 1054 |
| 280 | 20240726 | 141700 | 15157108310 | 17190 | 17190 | 17200 | 17190 | 1105 |
| 281 | 20240726 | 141600 | 15138103150 | 17190 | 17190 | 17210 | 17190 | 671 |
| 282 | 20240726 | 141500 | 15126564210 | 17200 | 17200 | 17210 | 17190 | 1119 |
| 283 | 20240726 | 141400 | 15107323110 | 17190 | 17200 | 17220 | 17190 | 1291 |
| 284 | 20240726 | 141300 | 15085107550 | 17220 | 17220 | 17230 | 17200 | 2595 |
| 285 | 20240726 | 141200 | 15040434380 | 17210 | 17220 | 17230 | 17210 | 1002 |
| 286 | 20240726 | 141100 | 15023179690 | 17230 | 17200 | 17230 | 17190 | 1525 |
| 287 | 20240726 | 141000 | 14996938370 | 17190 | 17200 | 17210 | 17190 | 8310 |
| 288 | 20240726 | 140900 | 14854013520 | 17210 | 17210 | 17210 | 17200 | 407 |
| 289 | 20240726 | 140800 | 14847011580 | 17210 | 17210 | 17210 | 17200 | 375 |
| 290 | 20240726 | 140700 | 14840559690 | 17200 | 17210 | 17220 | 17200 | 2356 |
| 291 | 20240726 | 140600 | 14800012900 | 17210 | 17210 | 17220 | 17210 | 2632 |
| 292 | 20240726 | 140500 | 14754714880 | 17210 | 17230 | 17230 | 17210 | 2472 |
| 293 | 20240726 | 140400 | 14712147680 | 17220 | 17220 | 17230 | 17220 | 1382 |
| 294 | 20240726 | 140300 | 14688348760 | 17220 | 17220 | 17230 | 17210 | 420 |
| 295 | 20240726 | 140200 | 14681116040 | 17220 | 17210 | 17220 | 17210 | 821 |
| 296 | 20240726 | 140100 | 14666980010 | 17220 | 17230 | 17230 | 17210 | 1169 |
| 297 | 20240726 | 140000 | 14646852070 | 17220 | 17210 | 17230 | 17210 | 817 |
| 298 | 20240726 | 135900 | 14632784940 | 17210 | 17210 | 17230 | 17210 | 533 |
| 299 | 20240726 | 135800 | 14623608240 | 17220 | 17220 | 17230 | 17210 | 643 |
| 300 | 20240726 | 135700 | 14612538010 | 17220 | 17230 | 17230 | 17220 | 329 |
| 301 | 20240726 | 135600 | 14606872570 | 17220 | 17240 | 17240 | 17220 | 2622 |
| 302 | 20240726 | 135500 | 14561699380 | 17230 | 17230 | 17240 | 17220 | 3321 |
| 303 | 20240726 | 135400 | 14504499610 | 17230 | 17230 | 17240 | 17220 | 1596 |
| 304 | 20240726 | 135300 | 14477000420 | 17230 | 17240 | 17240 | 17220 | 2231 |
| 305 | 20240726 | 135200 | 14438553780 | 17240 | 17240 | 17250 | 17230 | 1320 |
| 306 | 20240726 | 135100 | 14415796100 | 17240 | 17250 | 17250 | 17230 | 1255 |
| 307 | 20240726 | 135000 | 14394159360 | 17240 | 17220 | 17250 | 17220 | 1008 |
| 308 | 20240726 | 134900 | 14376782320 | 17220 | 17240 | 17240 | 17220 | 737 |
| 309 | 20240726 | 134800 | 14364085630 | 17240 | 17240 | 17240 | 17230 | 1466 |
| 310 | 20240726 | 134700 | 14338816190 | 17240 | 17260 | 17260 | 17240 | 392 |
| 311 | 20240726 | 134600 | 14332057400 | 17250 | 17260 | 17260 | 17240 | 3216 |
| 312 | 20240726 | 134500 | 14276573230 | 17260 | 17240 | 17260 | 17220 | 2610 |
| 313 | 20240726 | 134400 | 14231564660 | 17240 | 17230 | 17270 | 17230 | 2454 |
| 314 | 20240726 | 134300 | 14189227860 | 17230 | 17240 | 17250 | 17230 | 1568 |
| 315 | 20240726 | 134200 | 14162196200 | 17240 | 17230 | 17250 | 17220 | 3852 |
| 316 | 20240726 | 134100 | 14095811960 | 17230 | 17250 | 17250 | 17230 | 1244 |
| 317 | 20240726 | 134000 | 14074364990 | 17240 | 17250 | 17250 | 17240 | 2544 |
| 318 | 20240726 | 133900 | 14030484450 | 17260 | 17270 | 17270 | 17250 | 930 |
| 319 | 20240726 | 133800 | 14014436260 | 17270 | 17260 | 17270 | 17250 | 1458 |
| 320 | 20240726 | 133700 | 13989270020 | 17260 | 17260 | 17270 | 17250 | 1765 |
| 321 | 20240726 | 133600 | 13958797900 | 17250 | 17250 | 17260 | 17240 | 1715 |
| 322 | 20240726 | 133500 | 13929213760 | 17260 | 17250 | 17270 | 17250 | 1125 |
| 323 | 20240726 | 133400 | 13909799230 | 17250 | 17270 | 17290 | 17250 | 3621 |
| 324 | 20240726 | 133300 | 13847261610 | 17270 | 17270 | 17280 | 17250 | 3252 |
| 325 | 20240726 | 133200 | 13791128630 | 17260 | 17270 | 17280 | 17240 | 7435 |
| 326 | 20240726 | 133100 | 13662739250 | 17270 | 17290 | 17300 | 17270 | 2633 |
| 327 | 20240726 | 133000 | 13617249160 | 17290 | 17290 | 17300 | 17290 | 8420 |
| 328 | 20240726 | 132900 | 13471612020 | 17300 | 17220 | 17300 | 17220 | 43164 |
| 329 | 20240726 | 132800 | 12726876820 | 17210 | 17200 | 17220 | 17200 | 2718 |
| 330 | 20240726 | 132700 | 12680105130 | 17200 | 17140 | 17220 | 17140 | 20939 |
| 331 | 20240726 | 132600 | 12320109920 | 17140 | 17140 | 17150 | 17130 | 2035 |
| 332 | 20240726 | 132500 | 12285218630 | 17140 | 17130 | 17140 | 17130 | 888 |
| 333 | 20240726 | 132400 | 12270006420 | 17130 | 17140 | 17140 | 17130 | 2555 |
| 334 | 20240726 | 132300 | 12226238580 | 17130 | 17150 | 17150 | 17130 | 2910 |
| 335 | 20240726 | 132200 | 12176362060 | 17140 | 17150 | 17160 | 17140 | 3108 |
| 336 | 20240726 | 132100 | 12123072220 | 17160 | 17160 | 17170 | 17150 | 697 |
| 337 | 20240726 | 132000 | 12111111970 | 17150 | 17160 | 17160 | 17150 | 142 |
| 338 | 20240726 | 131900 | 12108675710 | 17160 | 17160 | 17160 | 17150 | 249 |
| 339 | 20240726 | 131800 | 12104404610 | 17140 | 17140 | 17160 | 17140 | 1226 |
| 340 | 20240726 | 131700 | 12083380580 | 17140 | 17150 | 17160 | 17140 | 2028 |
| 341 | 20240726 | 131600 | 12048606750 | 17150 | 17150 | 17160 | 17150 | 47 |
| 342 | 20240726 | 131500 | 12047800650 | 17160 | 17160 | 17170 | 17150 | 1602 |
| 343 | 20240726 | 131400 | 12020297030 | 17160 | 17180 | 17180 | 17160 | 1972 |
| 344 | 20240726 | 131300 | 11986439480 | 17180 | 17180 | 17190 | 17180 | 199 |
| 345 | 20240726 | 131200 | 11983019460 | 17180 | 17190 | 17190 | 17180 | 406 |
| 346 | 20240726 | 131100 | 11976043160 | 17180 | 17180 | 17180 | 17170 | 2146 |
| 347 | 20240726 | 131000 | 11939181510 | 17170 | 17180 | 17180 | 17170 | 2516 |
| 348 | 20240726 | 130900 | 11895959980 | 17170 | 17170 | 17170 | 17160 | 1593 |
| 349 | 20240726 | 130800 | 11868608490 | 17170 | 17160 | 17170 | 17160 | 1080 |
| 350 | 20240726 | 130700 | 11850074010 | 17160 | 17150 | 17160 | 17140 | 2214 |
| 351 | 20240726 | 130600 | 11812107310 | 17150 | 17150 | 17150 | 17150 | 39 |
| 352 | 20240726 | 130500 | 11811438460 | 17150 | 17150 | 17150 | 17140 | 1001 |
| 353 | 20240726 | 130400 | 11794280680 | 17150 | 17150 | 17150 | 17140 | 198 |
| 354 | 20240726 | 130300 | 11790885120 | 17140 | 17130 | 17140 | 17130 | 1399 |
| 355 | 20240726 | 130200 | 11766919720 | 17130 | 17130 | 17130 | 17120 | 2830 |
| 356 | 20240726 | 130100 | 11718447250 | 17130 | 17120 | 17130 | 17120 | 435 |
| 357 | 20240726 | 130000 | 11710999190 | 17120 | 17130 | 17130 | 17110 | 1651 |
| 358 | 20240726 | 125900 | 11682740930 | 17130 | 17120 | 17130 | 17120 | 688 |
| 359 | 20240726 | 125800 | 11670962270 | 17130 | 17120 | 17130 | 17120 | 312 |
| 360 | 20240726 | 125700 | 11665620260 | 17130 | 17130 | 17130 | 17110 | 1455 |
| 361 | 20240726 | 125600 | 11640710610 | 17130 | 17160 | 17160 | 17120 | 2469 |
| 362 | 20240726 | 125500 | 11598409100 | 17160 | 17140 | 17160 | 17130 | 1149 |
| 363 | 20240726 | 125400 | 11578710370 | 17140 | 17140 | 17150 | 17130 | 474 |
| 364 | 20240726 | 125300 | 11570586010 | 17140 | 17150 | 17160 | 17130 | 1991 |
| 365 | 20240726 | 125200 | 11536455660 | 17150 | 17150 | 17150 | 17140 | 1479 |
| 366 | 20240726 | 125100 | 11511094920 | 17150 | 17160 | 17160 | 17150 | 1399 |
| 367 | 20240726 | 125000 | 11487089640 | 17160 | 17160 | 17160 | 17150 | 1004 |
| 368 | 20240726 | 124900 | 11469864430 | 17160 | 17170 | 17170 | 17150 | 2194 |
| 369 | 20240726 | 124800 | 11432213450 | 17170 | 17170 | 17180 | 17160 | 931 |
| 370 | 20240726 | 124700 | 11416230980 | 17170 | 17180 | 17180 | 17170 | 1582 |
| 371 | 20240726 | 124600 | 11389067120 | 17170 | 17170 | 17180 | 17170 | 462 |
| 372 | 20240726 | 124500 | 11381134510 | 17170 | 17180 | 17180 | 17170 | 1424 |
| 373 | 20240726 | 124400 | 11356682150 | 17180 | 17180 | 17190 | 17170 | 1773 |
| 374 | 20240726 | 124300 | 11326224080 | 17190 | 17190 | 17190 | 17180 | 138 |
| 375 | 20240726 | 124200 | 11323853020 | 17180 | 17200 | 17200 | 17180 | 593 |
| 376 | 20240726 | 124100 | 11313660540 | 17200 | 17210 | 17210 | 17200 | 1999 |
| 377 | 20240726 | 124000 | 11279270950 | 17200 | 17210 | 17220 | 17200 | 2199 |
| 378 | 20240726 | 123900 | 11241428310 | 17200 | 17200 | 17210 | 17200 | 179 |
| 379 | 20240726 | 123800 | 11238349470 | 17200 | 17180 | 17200 | 17180 | 767 |
| 380 | 20240726 | 123700 | 11225162520 | 17180 | 17210 | 17220 | 17180 | 8121 |
| 381 | 20240726 | 123600 | 11085419870 | 17210 | 17210 | 17220 | 17200 | 514 |
| 382 | 20240726 | 123500 | 11076574030 | 17210 | 17180 | 17220 | 17180 | 14828 |
| 383 | 20240726 | 123400 | 10821507720 | 17190 | 17180 | 17190 | 17180 | 1325 |
| 384 | 20240726 | 123300 | 10798743180 | 17190 | 17180 | 17190 | 17170 | 343 |
| 385 | 20240726 | 123200 | 10792850650 | 17180 | 17180 | 17190 | 17180 | 672 |
| 386 | 20240726 | 123100 | 10781305440 | 17180 | 17180 | 17190 | 17180 | 3558 |
| 387 | 20240726 | 123000 | 10720160470 | 17190 | 17200 | 17200 | 17180 | 1628 |
| 388 | 20240726 | 122900 | 10692182600 | 17200 | 17190 | 17200 | 17190 | 2067 |
| 389 | 20240726 | 122800 | 10656650830 | 17190 | 17200 | 17200 | 17190 | 1083 |
| 390 | 20240726 | 122700 | 10638030810 | 17190 | 17200 | 17200 | 17190 | 2067 |
| 391 | 20240726 | 122600 | 10602480090 | 17190 | 17200 | 17200 | 17190 | 362 |
| 392 | 20240726 | 122500 | 10596255170 | 17200 | 17180 | 17200 | 17180 | 4019 |
| 393 | 20240726 | 122400 | 10527170110 | 17180 | 17170 | 17190 | 17160 | 6422 |
| 394 | 20240726 | 122300 | 10416877560 | 17160 | 17170 | 17170 | 17160 | 304 |
| 395 | 20240726 | 122200 | 10411660310 | 17170 | 17160 | 17170 | 17160 | 1582 |
| 396 | 20240726 | 122100 | 10384512120 | 17160 | 17160 | 17160 | 17150 | 1794 |
| 397 | 20240726 | 122000 | 10353727330 | 17150 | 17150 | 17160 | 17150 | 276 |
| 398 | 20240726 | 121900 | 10348993720 | 17150 | 17150 | 17160 | 17140 | 1213 |
| 399 | 20240726 | 121800 | 10328190740 | 17150 | 17130 | 17150 | 17130 | 297 |
| 400 | 20240726 | 121700 | 10323101350 | 17130 | 17140 | 17140 | 17130 | 90 |
| 401 | 20240726 | 121600 | 10321559290 | 17140 | 17150 | 17150 | 17130 | 1031 |
| 402 | 20240726 | 121500 | 10303883270 | 17140 | 17150 | 17150 | 17140 | 208 |
| 403 | 20240726 | 121400 | 10300317190 | 17150 | 17150 | 17150 | 17140 | 616 |
| 404 | 20240726 | 121300 | 10289756310 | 17150 | 17140 | 17150 | 17140 | 865 |
| 405 | 20240726 | 121200 | 10274927090 | 17150 | 17150 | 17160 | 17140 | 551 |
| 406 | 20240726 | 121100 | 10265477410 | 17150 | 17150 | 17160 | 17140 | 892 |
| 407 | 20240726 | 121000 | 10250176600 | 17140 | 17140 | 17150 | 17140 | 987 |
| 408 | 20240726 | 120900 | 10233258960 | 17150 | 17150 | 17150 | 17140 | 289 |
| 409 | 20240726 | 120800 | 10228303650 | 17150 | 17150 | 17160 | 17140 | 495 |
| 410 | 20240726 | 120700 | 10219815510 | 17150 | 17150 | 17160 | 17140 | 1619 |
| 411 | 20240726 | 120600 | 10192049760 | 17150 | 17160 | 17160 | 17150 | 704 |
| 412 | 20240726 | 120500 | 10179974850 | 17160 | 17150 | 17160 | 17150 | 549 |
| 413 | 20240726 | 120400 | 10170558850 | 17150 | 17150 | 17160 | 17140 | 516 |
| 414 | 20240726 | 120300 | 10161710020 | 17150 | 17150 | 17160 | 17140 | 2795 |
| 415 | 20240726 | 120200 | 10113776760 | 17150 | 17160 | 17160 | 17150 | 215 |
| 416 | 20240726 | 120100 | 10110089390 | 17160 | 17160 | 17160 | 17150 | 463 |
| 417 | 20240726 | 120000 | 10102147180 | 17160 | 17160 | 17160 | 17150 | 680 |
| 418 | 20240726 | 115900 | 10090483740 | 17150 | 17150 | 17160 | 17150 | 1605 |
| 419 | 20240726 | 115800 | 10062951320 | 17150 | 17160 | 17160 | 17150 | 1065 |
| 420 | 20240726 | 115700 | 10044686530 | 17160 | 17150 | 17160 | 17140 | 2944 |
| 421 | 20240726 | 115600 | 9994192990 | 17150 | 17140 | 17150 | 17140 | 1846 |
| 422 | 20240726 | 115500 | 9962541450 | 17140 | 17140 | 17150 | 17140 | 717 |
| 423 | 20240726 | 115400 | 9950251640 | 17150 | 17140 | 17150 | 17140 | 915 |
| 424 | 20240726 | 115300 | 9934568150 | 17140 | 17140 | 17140 | 17130 | 1444 |
| 425 | 20240726 | 115200 | 9909819040 | 17140 | 17130 | 17140 | 17130 | 1754 |
| 426 | 20240726 | 115100 | 9879769080 | 17140 | 17140 | 17140 | 17130 | 554 |
| 427 | 20240726 | 115000 | 9870277160 | 17130 | 17140 | 17140 | 17130 | 152 |
| 428 | 20240726 | 114900 | 9867673310 | 17140 | 17140 | 17140 | 17130 | 716 |
| 429 | 20240726 | 114800 | 9855401410 | 17140 | 17140 | 17140 | 17130 | 790 |
| 430 | 20240726 | 114700 | 9841868050 | 17140 | 17140 | 17150 | 17130 | 1283 |
| 431 | 20240726 | 114600 | 9819878550 | 17140 | 17130 | 17140 | 17130 | 385 |
| 432 | 20240726 | 114500 | 9813282660 | 17130 | 17140 | 17140 | 17120 | 442 |
| 433 | 20240726 | 114400 | 9805712990 | 17130 | 17140 | 17140 | 17130 | 1951 |
| 434 | 20240726 | 114300 | 9772287630 | 17140 | 17140 | 17140 | 17130 | 91 |
| 435 | 20240726 | 114200 | 9770728100 | 17140 | 17140 | 17140 | 17130 | 766 |
| 436 | 20240726 | 114100 | 9757603290 | 17130 | 17150 | 17150 | 17130 | 3184 |
| 437 | 20240726 | 114000 | 9703030520 | 17150 | 17140 | 17150 | 17140 | 737 |
| 438 | 20240726 | 113900 | 9690398140 | 17150 | 17140 | 17150 | 17140 | 808 |
| 439 | 20240726 | 113800 | 9676547040 | 17140 | 17130 | 17150 | 17120 | 2929 |
| 440 | 20240726 | 113700 | 9626360100 | 17120 | 17120 | 17130 | 17120 | 78 |
| 441 | 20240726 | 113600 | 9625024690 | 17130 | 17120 | 17130 | 17120 | 430 |
| 442 | 20240726 | 113500 | 9617662200 | 17130 | 17120 | 17130 | 17110 | 636 |
| 443 | 20240726 | 113400 | 9606772870 | 17120 | 17070 | 17120 | 17070 | 13386 |
| 444 | 20240726 | 113300 | 9377861320 | 17080 | 17070 | 17080 | 17070 | 812 |
| 445 | 20240726 | 113200 | 9363997550 | 17070 | 17090 | 17090 | 17070 | 2313 |
| 446 | 20240726 | 113100 | 9324493270 | 17080 | 17080 | 17090 | 17070 | 4742 |
| 447 | 20240726 | 113000 | 9243500760 | 17070 | 17080 | 17080 | 17070 | 42 |
| 448 | 20240726 | 112900 | 9242783640 | 17080 | 17080 | 17080 | 17070 | 474 |
| 449 | 20240726 | 112800 | 9234692210 | 17070 | 17080 | 17080 | 17070 | 2147 |
| 450 | 20240726 | 112700 | 9198032530 | 17080 | 17090 | 17090 | 17070 | 1695 |
| 451 | 20240726 | 112600 | 9169083290 | 17080 | 17080 | 17090 | 17070 | 1725 |
| 452 | 20240726 | 112500 | 9139622420 | 17080 | 17080 | 17080 | 17070 | 3050 |
| 453 | 20240726 | 112400 | 9087528540 | 17080 | 17070 | 17080 | 17070 | 445 |
| 454 | 20240726 | 112300 | 9079930770 | 17080 | 17070 | 17080 | 17070 | 547 |
| 455 | 20240726 | 112200 | 9070591920 | 17080 | 17080 | 17080 | 17070 | 240 |
| 456 | 20240726 | 112100 | 9066493200 | 17080 | 17080 | 17080 | 17070 | 212 |
| 457 | 20240726 | 112000 | 9062873470 | 17070 | 17080 | 17080 | 17070 | 569 |
| 458 | 20240726 | 111900 | 9053160540 | 17070 | 17080 | 17080 | 17070 | 1233 |
| 459 | 20240726 | 111800 | 9032111500 | 17080 | 17070 | 17080 | 17070 | 1041 |
| 460 | 20240726 | 111700 | 9014341530 | 17070 | 17060 | 17070 | 17050 | 1432 |
| 461 | 20240726 | 111600 | 8989915020 | 17050 | 17060 | 17060 | 17050 | 527 |
| 462 | 20240726 | 111500 | 8980928250 | 17050 | 17070 | 17070 | 17050 | 358 |
| 463 | 20240726 | 111400 | 8974823690 | 17060 | 17060 | 17070 | 17050 | 1588 |
| 464 | 20240726 | 111300 | 8947740350 | 17050 | 17060 | 17060 | 17050 | 1909 |
| 465 | 20240726 | 111200 | 8915183910 | 17060 | 17070 | 17070 | 17050 | 1240 |
| 466 | 20240726 | 111100 | 8894030490 | 17070 | 17060 | 17070 | 17060 | 1154 |
| 467 | 20240726 | 111000 | 8874342330 | 17070 | 17070 | 17070 | 17060 | 1192 |
| 468 | 20240726 | 110900 | 8853995630 | 17070 | 17060 | 17070 | 17060 | 350 |
| 469 | 20240726 | 110800 | 8848023110 | 17070 | 17060 | 17070 | 17050 | 3591 |
| 470 | 20240726 | 110700 | 8786759410 | 17060 | 17080 | 17080 | 17060 | 280 |
| 471 | 20240726 | 110600 | 8781979320 | 17060 | 17060 | 17080 | 17050 | 1182 |
| 472 | 20240726 | 110500 | 8761808890 | 17080 | 17070 | 17080 | 17050 | 1246 |
| 473 | 20240726 | 110400 | 8740548950 | 17070 | 17090 | 17090 | 17050 | 1602 |
| 474 | 20240726 | 110300 | 8713214440 | 17060 | 17070 | 17090 | 17060 | 1006 |
| 475 | 20240726 | 110200 | 8696042090 | 17070 | 17060 | 17070 | 17050 | 637 |
| 476 | 20240726 | 110100 | 8685176070 | 17070 | 17070 | 17070 | 17050 | 503 |
| 477 | 20240726 | 110000 | 8676595230 | 17060 | 17060 | 17060 | 17050 | 1368 |
| 478 | 20240726 | 105900 | 8653261340 | 17050 | 17060 | 17060 | 17050 | 2296 |
| 479 | 20240726 | 105800 | 8614107930 | 17060 | 17080 | 17090 | 17060 | 3298 |
| 480 | 20240726 | 105700 | 8557785420 | 17080 | 17100 | 17100 | 17080 | 2433 |
| 481 | 20240726 | 105600 | 8516206310 | 17100 | 17110 | 17110 | 17100 | 1473 |
| 482 | 20240726 | 105500 | 8491009380 | 17110 | 17100 | 17110 | 17100 | 2167 |
| 483 | 20240726 | 105400 | 8453938430 | 17110 | 17100 | 17110 | 17100 | 923 |
| 484 | 20240726 | 105300 | 8438152130 | 17110 | 17110 | 17110 | 17100 | 2343 |
| 485 | 20240726 | 105200 | 8398081370 | 17110 | 17100 | 17110 | 17100 | 980 |
| 486 | 20240726 | 105100 | 8381323260 | 17100 | 17100 | 17100 | 17090 | 1723 |
| 487 | 20240726 | 105000 | 8351862080 | 17100 | 17100 | 17100 | 17090 | 717 |
| 488 | 20240726 | 104900 | 8339602750 | 17100 | 17100 | 17110 | 17090 | 735 |
| 489 | 20240726 | 104800 | 8327034530 | 17100 | 17100 | 17100 | 17090 | 572 |
| 490 | 20240726 | 104700 | 8317254510 | 17100 | 17090 | 17100 | 17090 | 180 |
| 491 | 20240726 | 104600 | 8314176900 | 17090 | 17100 | 17100 | 17090 | 1513 |
| 492 | 20240726 | 104500 | 8288308880 | 17100 | 17090 | 17110 | 17090 | 123 |
| 493 | 20240726 | 104400 | 8286206590 | 17090 | 17080 | 17100 | 17080 | 480 |
| 494 | 20240726 | 104300 | 8278001620 | 17090 | 17090 | 17100 | 17070 | 2818 |
| 495 | 20240726 | 104200 | 8229861920 | 17090 | 17090 | 17090 | 17070 | 850 |
| 496 | 20240726 | 104100 | 8215338240 | 17080 | 17080 | 17090 | 17080 | 817 |
| 497 | 20240726 | 104000 | 8201383560 | 17090 | 17090 | 17090 | 17080 | 867 |
| 498 | 20240726 | 103900 | 8186573080 | 17090 | 17070 | 17110 | 17050 | 3946 |
| 499 | 20240726 | 103800 | 8119147120 | 17070 | 17060 | 17070 | 17040 | 3913 |
| 500 | 20240726 | 103700 | 8052418490 | 17060 | 17060 | 17080 | 17050 | 678 |
| 501 | 20240726 | 103600 | 8040853670 | 17050 | 17060 | 17060 | 17050 | 1060 |
| 502 | 20240726 | 103500 | 8022772750 | 17060 | 17040 | 17070 | 17040 | 2936 |
| 503 | 20240726 | 103400 | 7972688510 | 17040 | 17030 | 17050 | 17030 | 1997 |
| 504 | 20240726 | 103300 | 7938659360 | 17040 | 17030 | 17040 | 17020 | 1032 |
| 505 | 20240726 | 103200 | 7921082400 | 17020 | 17020 | 17030 | 17020 | 1168 |
| 506 | 20240726 | 103100 | 7901198040 | 17020 | 17020 | 17030 | 17010 | 2448 |
| 507 | 20240726 | 103000 | 7859532470 | 17030 | 17040 | 17040 | 17020 | 3941 |
| 508 | 20240726 | 102900 | 7792426060 | 17040 | 17080 | 17080 | 17030 | 7120 |
| 509 | 20240726 | 102800 | 7671042500 | 17070 | 17090 | 17090 | 17070 | 4052 |
| 510 | 20240726 | 102700 | 7601830800 | 17100 | 17090 | 17100 | 17090 | 521 |
| 511 | 20240726 | 102600 | 7592922870 | 17100 | 17120 | 17120 | 17090 | 4512 |
| 512 | 20240726 | 102500 | 7515766480 | 17110 | 17110 | 17120 | 17110 | 828 |
| 513 | 20240726 | 102400 | 7501599230 | 17110 | 17120 | 17120 | 17110 | 880 |
| 514 | 20240726 | 102300 | 7486535700 | 17120 | 17140 | 17140 | 17110 | 2494 |
| 515 | 20240726 | 102200 | 7443811770 | 17140 | 17150 | 17150 | 17140 | 1340 |
| 516 | 20240726 | 102100 | 7420832460 | 17150 | 17140 | 17150 | 17130 | 5425 |
| 517 | 20240726 | 102000 | 7327812620 | 17130 | 17130 | 17140 | 17130 | 474 |
| 518 | 20240726 | 101900 | 7319689560 | 17130 | 17130 | 17140 | 17130 | 1803 |
| 519 | 20240726 | 101800 | 7288804100 | 17130 | 17120 | 17130 | 17110 | 1413 |
| 520 | 20240726 | 101700 | 7264613670 | 17110 | 17110 | 17120 | 17100 | 393 |
| 521 | 20240726 | 101600 | 7257890700 | 17100 | 17090 | 17100 | 17090 | 1097 |
| 522 | 20240726 | 101500 | 7239133580 | 17100 | 17090 | 17120 | 17080 | 6023 |
| 523 | 20240726 | 101400 | 7136142940 | 17090 | 17090 | 17090 | 17080 | 1105 |
| 524 | 20240726 | 101300 | 7117259500 | 17090 | 17110 | 17120 | 17090 | 1909 |
| 525 | 20240726 | 101200 | 7084617190 | 17120 | 17120 | 17120 | 17110 | 1004 |
| 526 | 20240726 | 101100 | 7067437460 | 17110 | 17130 | 17130 | 17110 | 2362 |
| 527 | 20240726 | 101000 | 7027000890 | 17130 | 17130 | 17130 | 17120 | 782 |
| 528 | 20240726 | 100900 | 7013608690 | 17120 | 17130 | 17130 | 17120 | 1095 |
| 529 | 20240726 | 100800 | 6994862140 | 17120 | 17110 | 17140 | 17110 | 1977 |
| 530 | 20240726 | 100700 | 6961022790 | 17110 | 17080 | 17110 | 17080 | 1895 |
| 531 | 20240726 | 100600 | 6928624300 | 17090 | 17090 | 17110 | 17080 | 1717 |
| 532 | 20240726 | 100500 | 6899273740 | 17090 | 17100 | 17100 | 17090 | 275 |
| 533 | 20240726 | 100400 | 6894573750 | 17080 | 17100 | 17100 | 17070 | 1146 |
| 534 | 20240726 | 100300 | 6874991650 | 17110 | 17080 | 17110 | 17070 | 1793 |
| 535 | 20240726 | 100200 | 6844372700 | 17080 | 17070 | 17080 | 17070 | 880 |
| 536 | 20240726 | 100100 | 6829349620 | 17070 | 17100 | 17100 | 17070 | 4644 |
| 537 | 20240726 | 100000 | 6750017880 | 17100 | 17140 | 17140 | 17100 | 6881 |
| 538 | 20240726 | 095900 | 6632217420 | 17140 | 17140 | 17140 | 17130 | 1230 |
| 539 | 20240726 | 095800 | 6611137440 | 17130 | 17120 | 17140 | 17120 | 3091 |
| 540 | 20240726 | 095700 | 6558185470 | 17120 | 17120 | 17130 | 17110 | 1586 |
| 541 | 20240726 | 095600 | 6531036330 | 17120 | 17110 | 17120 | 17100 | 1397 |
| 542 | 20240726 | 095500 | 6507132240 | 17110 | 17110 | 17110 | 17100 | 988 |
| 543 | 20240726 | 095400 | 6490228800 | 17110 | 17120 | 17120 | 17100 | 1279 |
| 544 | 20240726 | 095300 | 6468344060 | 17110 | 17100 | 17120 | 17090 | 1342 |
| 545 | 20240726 | 095200 | 6445394080 | 17090 | 17100 | 17100 | 17090 | 2070 |
| 546 | 20240726 | 095100 | 6410005140 | 17100 | 17080 | 17130 | 17080 | 4418 |
| 547 | 20240726 | 095000 | 6334428630 | 17080 | 17080 | 17090 | 17080 | 1397 |
| 548 | 20240726 | 094900 | 6310564370 | 17080 | 17090 | 17090 | 17080 | 2539 |
| 549 | 20240726 | 094800 | 6267195040 | 17090 | 17090 | 17090 | 17080 | 2438 |
| 550 | 20240726 | 094700 | 6225530530 | 17090 | 17100 | 17110 | 17090 | 3586 |
| 551 | 20240726 | 094600 | 6164219020 | 17100 | 17120 | 17140 | 17100 | 5305 |
| 552 | 20240726 | 094500 | 6073447160 | 17130 | 17140 | 17140 | 17130 | 2550 |
| 553 | 20240726 | 094400 | 6029754470 | 17130 | 17140 | 17150 | 17130 | 3929 |
| 554 | 20240726 | 094300 | 5962412860 | 17140 | 17150 | 17150 | 17140 | 4299 |
| 555 | 20240726 | 094200 | 5888700060 | 17150 | 17150 | 17150 | 17140 | 1232 |
| 556 | 20240726 | 094100 | 5867574860 | 17150 | 17140 | 17160 | 17140 | 1599 |
| 557 | 20240726 | 094000 | 5840151720 | 17160 | 17150 | 17180 | 17140 | 9422 |
| 558 | 20240726 | 093900 | 5678501300 | 17140 | 17150 | 17150 | 17130 | 5103 |
| 559 | 20240726 | 093800 | 5591016560 | 17150 | 17120 | 17150 | 17110 | 4087 |
| 560 | 20240726 | 093700 | 5521016340 | 17110 | 17100 | 17120 | 17090 | 1790 |
| 561 | 20240726 | 093600 | 5490398610 | 17100 | 17100 | 17100 | 17090 | 1484 |
| 562 | 20240726 | 093500 | 5465030090 | 17100 | 17110 | 17120 | 17100 | 3935 |
| 563 | 20240726 | 093400 | 5397729030 | 17110 | 17110 | 17160 | 17110 | 7168 |
| 564 | 20240726 | 093300 | 5274924540 | 17110 | 17100 | 17110 | 17090 | 2951 |
| 565 | 20240726 | 093200 | 5224445950 | 17090 | 17100 | 17110 | 17090 | 2480 |
| 566 | 20240726 | 093100 | 5182035600 | 17100 | 17100 | 17110 | 17090 | 2077 |
| 567 | 20240726 | 093000 | 5146518120 | 17100 | 17100 | 17110 | 17090 | 4219 |
| 568 | 20240726 | 092900 | 5074376870 | 17110 | 17080 | 17110 | 17070 | 3231 |
| 569 | 20240726 | 092800 | 5019165000 | 17070 | 17050 | 17100 | 17050 | 11658 |
| 570 | 20240726 | 092700 | 4820212260 | 17060 | 17080 | 17080 | 17050 | 3992 |
| 571 | 20240726 | 092600 | 4752084070 | 17080 | 17120 | 17120 | 17080 | 7507 |
| 572 | 20240726 | 092500 | 4623732640 | 17110 | 17150 | 17150 | 17110 | 11730 |
| 573 | 20240726 | 092400 | 4422793570 | 17150 | 17150 | 17150 | 17120 | 8400 |
| 574 | 20240726 | 092300 | 4278914940 | 17150 | 17140 | 17160 | 17140 | 3204 |
| 575 | 20240726 | 092200 | 4223965630 | 17140 | 17200 | 17200 | 17140 | 9956 |
| 576 | 20240726 | 092100 | 4053040520 | 17190 | 17220 | 17220 | 17190 | 3028 |
| 577 | 20240726 | 092000 | 4000958170 | 17210 | 17200 | 17220 | 17200 | 3981 |
| 578 | 20240726 | 091900 | 3932441800 | 17210 | 17200 | 17220 | 17200 | 2858 |
| 579 | 20240726 | 091800 | 3883268840 | 17200 | 17190 | 17210 | 17190 | 4382 |
| 580 | 20240726 | 091700 | 3807898140 | 17200 | 17220 | 17230 | 17190 | 5432 |
| 581 | 20240726 | 091600 | 3714442470 | 17220 | 17210 | 17230 | 17210 | 10626 |
| 582 | 20240726 | 091500 | 3531454020 | 17220 | 17210 | 17220 | 17200 | 5417 |
| 583 | 20240726 | 091400 | 3438221580 | 17220 | 17240 | 17250 | 17210 | 5626 |
| 584 | 20240726 | 091300 | 3341285860 | 17250 | 17240 | 17270 | 17240 | 6710 |
| 585 | 20240726 | 091200 | 3225512250 | 17250 | 17170 | 17260 | 17170 | 30763 |
| 586 | 20240726 | 091100 | 2695454410 | 17170 | 17200 | 17200 | 17170 | 11236 |
| 587 | 20240726 | 091000 | 2502288120 | 17190 | 17150 | 17200 | 17150 | 14007 |
| 588 | 20240726 | 090900 | 2261705150 | 17160 | 17120 | 17160 | 17100 | 7749 |
| 589 | 20240726 | 090800 | 2128886860 | 17120 | 17140 | 17170 | 17090 | 14642 |
| 590 | 20240726 | 090700 | 1877889270 | 17140 | 17130 | 17150 | 17130 | 11641 |
| 591 | 20240726 | 090600 | 1678361100 | 17130 | 17080 | 17130 | 17080 | 6672 |
| 592 | 20240726 | 090500 | 1564184570 | 17080 | 17070 | 17120 | 17060 | 20029 |
| 593 | 20240726 | 090400 | 1221856660 | 17070 | 17060 | 17070 | 17040 | 6842 |
| 594 | 20240726 | 090300 | 1105116630 | 17060 | 17050 | 17060 | 16980 | 13897 |
| 595 | 20240726 | 090200 | 868652610 | 17050 | 16940 | 17060 | 16900 | 14310 |
| 596 | 20240726 | 090100 | 625327180 | 16860 | 16910 | 16960 | 16850 | 5791 |
| 597 | 20240726 | 090000 | 527377640 | 16910 | 16800 | 17050 | 16800 | 31219 |