33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 185500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 135222 |
| 3 | 20240813 | 185400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20240813 | 185300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20240813 | 185200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20240813 | 185100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20240813 | 185000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20240813 | 184900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20240813 | 184800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20240813 | 184700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20240813 | 184600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20240813 | 184500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20240813 | 184400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20240813 | 184300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20240813 | 184200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20240813 | 184100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20240813 | 184000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20240813 | 183900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20240813 | 183800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20240813 | 183700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20240813 | 183600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20240813 | 183500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20240813 | 183400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20240813 | 183300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20240813 | 183200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20240813 | 183100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20240813 | 183000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20240813 | 182900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20240813 | 182800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20240813 | 182700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20240813 | 182600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20240813 | 182500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 135222 |
| 33 | 20240813 | 182400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20240813 | 182300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20240813 | 182200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20240813 | 182100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20240813 | 182000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20240813 | 181900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20240813 | 181800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20240813 | 181700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20240813 | 181600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20240813 | 181500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20240813 | 181400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20240813 | 181300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20240813 | 181200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20240813 | 181100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20240813 | 181000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20240813 | 180900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20240813 | 180800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20240813 | 180700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20240813 | 180600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20240813 | 180500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20240813 | 180400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20240813 | 180300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20240813 | 180200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20240813 | 180100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20240813 | 180000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20240813 | 175900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20240813 | 175800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20240813 | 175700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20240813 | 175600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20240813 | 175500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 135222 |
| 63 | 20240813 | 175400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20240813 | 175300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20240813 | 175200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20240813 | 175100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20240813 | 175000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20240813 | 174900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20240813 | 174800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20240813 | 174700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20240813 | 174600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20240813 | 174500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20240813 | 174400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20240813 | 174300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20240813 | 174200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20240813 | 174100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20240813 | 174000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20240813 | 173900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20240813 | 173800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20240813 | 173700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20240813 | 173600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20240813 | 173500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20240813 | 173400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20240813 | 173300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20240813 | 173200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20240813 | 173100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20240813 | 173000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20240813 | 172900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20240813 | 172800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20240813 | 172700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20240813 | 172600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20240813 | 172500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 135222 |
| 93 | 20240813 | 172400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20240813 | 172300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20240813 | 172200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20240813 | 172100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20240813 | 172000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20240813 | 171900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20240813 | 171800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20240813 | 171700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20240813 | 171600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20240813 | 171500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20240813 | 171400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20240813 | 171300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20240813 | 171200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20240813 | 171100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20240813 | 171000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20240813 | 170900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20240813 | 170800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20240813 | 170700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20240813 | 170600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20240813 | 170500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20240813 | 170400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20240813 | 170300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20240813 | 170200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20240813 | 170100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20240813 | 170000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20240813 | 165900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20240813 | 165800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20240813 | 165700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20240813 | 165600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20240813 | 165500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 135222 |
| 123 | 20240813 | 165400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20240813 | 165300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20240813 | 165200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20240813 | 165100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20240813 | 165000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20240813 | 164900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20240813 | 164800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20240813 | 164700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20240813 | 164600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20240813 | 164500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20240813 | 164400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20240813 | 164300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20240813 | 164200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20240813 | 164100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20240813 | 164000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20240813 | 163900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20240813 | 163800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20240813 | 163700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20240813 | 163600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20240813 | 163500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20240813 | 163400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20240813 | 163300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20240813 | 163200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20240813 | 163100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20240813 | 163000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20240813 | 162900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20240813 | 162800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20240813 | 162700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20240813 | 162600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20240813 | 162500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 135222 |
| 153 | 20240813 | 162400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20240813 | 162300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20240813 | 162200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20240813 | 162100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20240813 | 162000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20240813 | 161900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20240813 | 161800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20240813 | 161700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20240813 | 161600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20240813 | 161500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20240813 | 161400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20240813 | 161300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20240813 | 161200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20240813 | 161100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20240813 | 161000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20240813 | 160900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20240813 | 160800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20240813 | 160700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20240813 | 160600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20240813 | 160500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20240813 | 160400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20240813 | 160300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20240813 | 160200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20240813 | 160100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20240813 | 160000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20240813 | 155900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20240813 | 155800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20240813 | 155700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20240813 | 155600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20240813 | 155500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 135222 |
| 183 | 20240813 | 155400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20240813 | 155300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20240813 | 155200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20240813 | 155100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20240813 | 155000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20240813 | 154900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20240813 | 154800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20240813 | 154700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20240813 | 154600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20240813 | 154500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20240813 | 154400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20240813 | 154300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20240813 | 154200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20240813 | 154100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20240813 | 154000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20240813 | 153900 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20240813 | 153800 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20240813 | 153700 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20240813 | 153600 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20240813 | 153500 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20240813 | 153400 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20240813 | 153300 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20240813 | 153200 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20240813 | 153100 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20240813 | 153000 | 39474254720 | 17500 | 17500 | 17500 | 17500 | 135222 |
| 208 | 20240813 | 152900 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 209 | 20240813 | 152800 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 210 | 20240813 | 152700 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 211 | 20240813 | 152600 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 212 | 20240813 | 152500 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 213 | 20240813 | 152400 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 214 | 20240813 | 152300 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 215 | 20240813 | 152200 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 216 | 20240813 | 152100 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 217 | 20240813 | 152000 | 37107869720 | 17490 | 17490 | 17490 | 17490 | 0 |
| 218 | 20240813 | 151900 | 37107869720 | 17490 | 17490 | 17500 | 17410 | 25773 |
| 219 | 20240813 | 151800 | 36657388990 | 17490 | 17400 | 17530 | 17400 | 32299 |
| 220 | 20240813 | 151700 | 36092633650 | 17400 | 17290 | 17460 | 17290 | 33331 |
| 221 | 20240813 | 151600 | 35513764610 | 17290 | 17220 | 17380 | 17220 | 40271 |
| 222 | 20240813 | 151500 | 34816684640 | 17220 | 17400 | 17420 | 17190 | 52863 |
| 223 | 20240813 | 151400 | 33901193640 | 17400 | 17380 | 17450 | 17380 | 44685 |
| 224 | 20240813 | 151300 | 33123763160 | 17390 | 17420 | 17430 | 17380 | 77261 |
| 225 | 20240813 | 151200 | 31779197040 | 17430 | 17470 | 17490 | 17420 | 37743 |
| 226 | 20240813 | 151100 | 31120448120 | 17470 | 17580 | 17590 | 17470 | 55651 |
| 227 | 20240813 | 151000 | 30144743440 | 17590 | 17720 | 17730 | 17580 | 49878 |
| 228 | 20240813 | 150900 | 29264462940 | 17720 | 17860 | 17890 | 17710 | 39780 |
| 229 | 20240813 | 150800 | 28556841820 | 17860 | 17820 | 17920 | 17790 | 8456 |
| 230 | 20240813 | 150700 | 28405802890 | 17790 | 17940 | 17940 | 17780 | 24236 |
| 231 | 20240813 | 150600 | 27973230670 | 17940 | 17950 | 17960 | 17910 | 22783 |
| 232 | 20240813 | 150500 | 27564588360 | 17940 | 17960 | 17960 | 17930 | 14286 |
| 233 | 20240813 | 150400 | 27308219950 | 17960 | 17960 | 17960 | 17950 | 3144 |
| 234 | 20240813 | 150300 | 27251762420 | 17960 | 17950 | 17960 | 17950 | 4589 |
| 235 | 20240813 | 150200 | 27169360670 | 17950 | 17950 | 17960 | 17940 | 7922 |
| 236 | 20240813 | 150100 | 27027159810 | 17940 | 17950 | 17960 | 17940 | 3018 |
| 237 | 20240813 | 150000 | 26972984850 | 17950 | 17950 | 17960 | 17940 | 2174 |
| 238 | 20240813 | 145900 | 26933964910 | 17950 | 17960 | 17970 | 17940 | 3242 |
| 239 | 20240813 | 145800 | 26875764010 | 17960 | 17960 | 17970 | 17960 | 1710 |
| 240 | 20240813 | 145700 | 26845042170 | 17960 | 17960 | 17960 | 17950 | 2314 |
| 241 | 20240813 | 145600 | 26803488260 | 17960 | 17960 | 17960 | 17950 | 4275 |
| 242 | 20240813 | 145500 | 26726722800 | 17960 | 17950 | 17960 | 17950 | 4404 |
| 243 | 20240813 | 145400 | 26647643450 | 17950 | 17950 | 17960 | 17940 | 4912 |
| 244 | 20240813 | 145300 | 26559473280 | 17950 | 17960 | 17960 | 17950 | 4565 |
| 245 | 20240813 | 145200 | 26477502320 | 17960 | 17950 | 17960 | 17950 | 2382 |
| 246 | 20240813 | 145100 | 26434729960 | 17950 | 17950 | 17960 | 17940 | 4995 |
| 247 | 20240813 | 145000 | 26345060470 | 17950 | 17960 | 17960 | 17940 | 2108 |
| 248 | 20240813 | 144900 | 26307217950 | 17950 | 17960 | 17960 | 17950 | 1616 |
| 249 | 20240813 | 144800 | 26278204090 | 17950 | 17950 | 17960 | 17940 | 3609 |
| 250 | 20240813 | 144700 | 26213422560 | 17950 | 17950 | 17960 | 17950 | 3741 |
| 251 | 20240813 | 144600 | 26146264770 | 17960 | 17950 | 17960 | 17950 | 1954 |
| 252 | 20240813 | 144500 | 26111178320 | 17950 | 17960 | 17970 | 17950 | 2580 |
| 253 | 20240813 | 144400 | 26064851060 | 17970 | 17960 | 17970 | 17960 | 2225 |
| 254 | 20240813 | 144300 | 26024885930 | 17970 | 17960 | 17970 | 17950 | 1632 |
| 255 | 20240813 | 144200 | 25995572300 | 17970 | 17960 | 17970 | 17960 | 7404 |
| 256 | 20240813 | 144100 | 25862581070 | 17960 | 17960 | 17970 | 17960 | 3342 |
| 257 | 20240813 | 144000 | 25802553440 | 17960 | 17960 | 17970 | 17960 | 3372 |
| 258 | 20240813 | 143900 | 25741984810 | 17960 | 17970 | 17970 | 17960 | 1933 |
| 259 | 20240813 | 143800 | 25707261030 | 17970 | 17960 | 17970 | 17950 | 2640 |
| 260 | 20240813 | 143700 | 25659839340 | 17960 | 17960 | 17970 | 17950 | 3033 |
| 261 | 20240813 | 143600 | 25605363500 | 17960 | 17970 | 17970 | 17950 | 3707 |
| 262 | 20240813 | 143500 | 25538780010 | 17970 | 17960 | 17970 | 17950 | 2592 |
| 263 | 20240813 | 143400 | 25492225910 | 17960 | 17960 | 17960 | 17950 | 1829 |
| 264 | 20240813 | 143300 | 25459379240 | 17960 | 17950 | 17970 | 17950 | 3797 |
| 265 | 20240813 | 143200 | 25391183620 | 17960 | 17950 | 17960 | 17940 | 10751 |
| 266 | 20240813 | 143100 | 25198198180 | 17950 | 17950 | 17950 | 17940 | 4134 |
| 267 | 20240813 | 143000 | 25124023540 | 17950 | 17950 | 17950 | 17940 | 708 |
| 268 | 20240813 | 142900 | 25111315510 | 17940 | 17950 | 17950 | 17940 | 2413 |
| 269 | 20240813 | 142800 | 25068016250 | 17950 | 17950 | 17950 | 17940 | 630 |
| 270 | 20240813 | 142700 | 25056710090 | 17950 | 17950 | 17950 | 17940 | 1949 |
| 271 | 20240813 | 142600 | 25021726460 | 17950 | 17950 | 17950 | 17930 | 5204 |
| 272 | 20240813 | 142500 | 24928374740 | 17950 | 17950 | 17950 | 17940 | 2763 |
| 273 | 20240813 | 142400 | 24878801080 | 17940 | 17950 | 17960 | 17940 | 3370 |
| 274 | 20240813 | 142300 | 24818320020 | 17960 | 17950 | 17960 | 17950 | 1444 |
| 275 | 20240813 | 142200 | 24792391160 | 17950 | 17960 | 17960 | 17950 | 1853 |
| 276 | 20240813 | 142100 | 24759114060 | 17960 | 17960 | 17960 | 17950 | 630 |
| 277 | 20240813 | 142000 | 24747799700 | 17960 | 17960 | 17960 | 17950 | 987 |
| 278 | 20240813 | 141900 | 24730074310 | 17960 | 17960 | 17970 | 17950 | 2375 |
| 279 | 20240813 | 141800 | 24687420380 | 17960 | 17970 | 17970 | 17960 | 2474 |
| 280 | 20240813 | 141700 | 24642977420 | 17970 | 17970 | 17970 | 17960 | 836 |
| 281 | 20240813 | 141600 | 24627954730 | 17970 | 17970 | 17970 | 17960 | 8196 |
| 282 | 20240813 | 141500 | 24480678940 | 17970 | 17970 | 17970 | 17960 | 4228 |
| 283 | 20240813 | 141400 | 24404712160 | 17960 | 17950 | 17970 | 17950 | 4168 |
| 284 | 20240813 | 141300 | 24329852190 | 17960 | 17950 | 17960 | 17940 | 4593 |
| 285 | 20240813 | 141200 | 24247402760 | 17940 | 17940 | 17950 | 17930 | 4590 |
| 286 | 20240813 | 141100 | 24165062660 | 17950 | 17950 | 17960 | 17940 | 1728 |
| 287 | 20240813 | 141000 | 24134041140 | 17960 | 17950 | 17960 | 17940 | 5740 |
| 288 | 20240813 | 140900 | 24030984880 | 17960 | 17960 | 17960 | 17950 | 1402 |
| 289 | 20240813 | 140800 | 24005806530 | 17960 | 17950 | 17960 | 17940 | 1669 |
| 290 | 20240813 | 140700 | 23975841320 | 17950 | 17950 | 17950 | 17940 | 962 |
| 291 | 20240813 | 140600 | 23958573520 | 17950 | 17940 | 17950 | 17930 | 1250 |
| 292 | 20240813 | 140500 | 23936142630 | 17930 | 17950 | 17950 | 17930 | 1788 |
| 293 | 20240813 | 140400 | 23904062290 | 17950 | 17950 | 17950 | 17940 | 1090 |
| 294 | 20240813 | 140300 | 23884499330 | 17950 | 17930 | 17950 | 17930 | 2942 |
| 295 | 20240813 | 140200 | 23831692070 | 17940 | 17950 | 17950 | 17940 | 1659 |
| 296 | 20240813 | 140100 | 23801926420 | 17960 | 17950 | 17960 | 17950 | 3001 |
| 297 | 20240813 | 140000 | 23748043860 | 17950 | 17940 | 17960 | 17940 | 7317 |
| 298 | 20240813 | 135900 | 23616689380 | 17930 | 17930 | 17930 | 17900 | 3665 |
| 299 | 20240813 | 135800 | 23551017850 | 17930 | 17950 | 17950 | 17920 | 1949 |
| 300 | 20240813 | 135700 | 23516060470 | 17950 | 17930 | 17950 | 17930 | 2320 |
| 301 | 20240813 | 135600 | 23474442820 | 17940 | 17950 | 17960 | 17940 | 5215 |
| 302 | 20240813 | 135500 | 23380833250 | 17950 | 17960 | 17970 | 17950 | 2095 |
| 303 | 20240813 | 135400 | 23343205570 | 17970 | 17960 | 17970 | 17960 | 1149 |
| 304 | 20240813 | 135300 | 23322563510 | 17960 | 17970 | 17970 | 17960 | 1913 |
| 305 | 20240813 | 135200 | 23288197740 | 17960 | 17960 | 17970 | 17960 | 2259 |
| 306 | 20240813 | 135100 | 23247616110 | 17960 | 17970 | 17970 | 17960 | 5923 |
| 307 | 20240813 | 135000 | 23141196870 | 17970 | 17960 | 17970 | 17950 | 8219 |
| 308 | 20240813 | 134900 | 22993583140 | 17960 | 17960 | 17960 | 17950 | 1845 |
| 309 | 20240813 | 134800 | 22960456130 | 17960 | 17960 | 17960 | 17950 | 3980 |
| 310 | 20240813 | 134700 | 22888976060 | 17960 | 17950 | 17960 | 17930 | 7149 |
| 311 | 20240813 | 134600 | 22760641190 | 17960 | 17950 | 17960 | 17950 | 4767 |
| 312 | 20240813 | 134500 | 22675057990 | 17950 | 17950 | 17950 | 17940 | 3301 |
| 313 | 20240813 | 134400 | 22615813830 | 17940 | 17940 | 17940 | 17930 | 5377 |
| 314 | 20240813 | 134300 | 22519351650 | 17930 | 17930 | 17940 | 17920 | 2128 |
| 315 | 20240813 | 134200 | 22481195690 | 17920 | 17910 | 17930 | 17910 | 11687 |
| 316 | 20240813 | 134100 | 22271769480 | 17920 | 17910 | 17920 | 17910 | 1707 |
| 317 | 20240813 | 134000 | 22241192510 | 17910 | 17910 | 17920 | 17910 | 1577 |
| 318 | 20240813 | 133900 | 22212943580 | 17920 | 17920 | 17930 | 17910 | 2721 |
| 319 | 20240813 | 133800 | 22164180700 | 17920 | 17910 | 17920 | 17910 | 2712 |
| 320 | 20240813 | 133700 | 22115588470 | 17910 | 17900 | 17910 | 17900 | 1508 |
| 321 | 20240813 | 133600 | 22088590550 | 17900 | 17880 | 17900 | 17880 | 1809 |
| 322 | 20240813 | 133500 | 22056223640 | 17890 | 17880 | 17890 | 17870 | 785 |
| 323 | 20240813 | 133400 | 22042182790 | 17870 | 17910 | 17920 | 17870 | 6731 |
| 324 | 20240813 | 133300 | 21921744000 | 17920 | 17910 | 17920 | 17910 | 2310 |
| 325 | 20240813 | 133200 | 21880361600 | 17910 | 17890 | 17910 | 17890 | 1292 |
| 326 | 20240813 | 133100 | 21857231110 | 17890 | 17890 | 17890 | 17880 | 1897 |
| 327 | 20240813 | 133000 | 21823297630 | 17890 | 17890 | 17910 | 17880 | 3074 |
| 328 | 20240813 | 132900 | 21768283580 | 17890 | 17880 | 17900 | 17880 | 1760 |
| 329 | 20240813 | 132800 | 21736796800 | 17880 | 17860 | 17880 | 17850 | 2413 |
| 330 | 20240813 | 132700 | 21693669700 | 17860 | 17860 | 17860 | 17840 | 5101 |
| 331 | 20240813 | 132600 | 21602585580 | 17850 | 17850 | 17860 | 17850 | 2138 |
| 332 | 20240813 | 132500 | 21564415890 | 17860 | 17860 | 17870 | 17850 | 2708 |
| 333 | 20240813 | 132400 | 21516056050 | 17870 | 17910 | 17920 | 17850 | 15790 |
| 334 | 20240813 | 132300 | 21233603250 | 17910 | 17930 | 17930 | 17910 | 5830 |
| 335 | 20240813 | 132200 | 21129121260 | 17920 | 17940 | 17940 | 17920 | 3192 |
| 336 | 20240813 | 132100 | 21071883080 | 17940 | 17920 | 17940 | 17910 | 3122 |
| 337 | 20240813 | 132000 | 21015924660 | 17920 | 17960 | 17970 | 17920 | 16269 |
| 338 | 20240813 | 131900 | 20723936260 | 17960 | 17960 | 17980 | 17960 | 3250 |
| 339 | 20240813 | 131800 | 20665534240 | 17970 | 17970 | 17980 | 17960 | 8413 |
| 340 | 20240813 | 131700 | 20514344410 | 17970 | 17970 | 17980 | 17960 | 12085 |
| 341 | 20240813 | 131600 | 20297101850 | 17970 | 17950 | 17970 | 17940 | 18843 |
| 342 | 20240813 | 131500 | 19958813750 | 17940 | 17900 | 17950 | 17900 | 49507 |
| 343 | 20240813 | 131400 | 19071803360 | 17900 | 17880 | 17900 | 17880 | 20791 |
| 344 | 20240813 | 131300 | 18699741890 | 17890 | 17820 | 17890 | 17820 | 75975 |
| 345 | 20240813 | 131200 | 17344171490 | 17820 | 17810 | 17820 | 17810 | 847 |
| 346 | 20240813 | 131100 | 17329078100 | 17820 | 17810 | 17820 | 17810 | 744 |
| 347 | 20240813 | 131000 | 17315821250 | 17820 | 17800 | 17820 | 17800 | 8676 |
| 348 | 20240813 | 130900 | 17161296780 | 17810 | 17800 | 17810 | 17800 | 600 |
| 349 | 20240813 | 130800 | 17150612400 | 17800 | 17810 | 17810 | 17800 | 642 |
| 350 | 20240813 | 130700 | 17139180770 | 17810 | 17810 | 17810 | 17800 | 830 |
| 351 | 20240813 | 130600 | 17124402390 | 17810 | 17800 | 17810 | 17800 | 582 |
| 352 | 20240813 | 130500 | 17114040990 | 17800 | 17800 | 17810 | 17800 | 842 |
| 353 | 20240813 | 130400 | 17099049270 | 17810 | 17800 | 17810 | 17800 | 812 |
| 354 | 20240813 | 130300 | 17084593940 | 17800 | 17800 | 17810 | 17800 | 1803 |
| 355 | 20240813 | 130200 | 17052496410 | 17800 | 17800 | 17810 | 17800 | 1153 |
| 356 | 20240813 | 130100 | 17031968690 | 17800 | 17810 | 17810 | 17800 | 2468 |
| 357 | 20240813 | 130000 | 16988014940 | 17810 | 17810 | 17820 | 17810 | 679 |
| 358 | 20240813 | 125900 | 16975919860 | 17820 | 17810 | 17820 | 17810 | 1083 |
| 359 | 20240813 | 125800 | 16956628530 | 17820 | 17810 | 17820 | 17810 | 1926 |
| 360 | 20240813 | 125700 | 16922311550 | 17810 | 17820 | 17820 | 17810 | 1008 |
| 361 | 20240813 | 125600 | 16904349880 | 17820 | 17810 | 17820 | 17810 | 1595 |
| 362 | 20240813 | 125500 | 16875933300 | 17810 | 17810 | 17810 | 17800 | 2139 |
| 363 | 20240813 | 125400 | 16837837760 | 17810 | 17790 | 17810 | 17790 | 2237 |
| 364 | 20240813 | 125300 | 16798023260 | 17790 | 17790 | 17800 | 17790 | 702 |
| 365 | 20240813 | 125200 | 16785531110 | 17790 | 17800 | 17800 | 17790 | 956 |
| 366 | 20240813 | 125100 | 16768519920 | 17800 | 17800 | 17810 | 17790 | 1745 |
| 367 | 20240813 | 125000 | 16737456310 | 17810 | 17820 | 17820 | 17800 | 742 |
| 368 | 20240813 | 124900 | 16724246950 | 17810 | 17810 | 17820 | 17810 | 9900 |
| 369 | 20240813 | 124800 | 16547924790 | 17810 | 17820 | 17820 | 17810 | 661 |
| 370 | 20240813 | 124700 | 16536146670 | 17810 | 17820 | 17820 | 17810 | 586 |
| 371 | 20240813 | 124600 | 16525704820 | 17820 | 17820 | 17820 | 17810 | 1701 |
| 372 | 20240813 | 124500 | 16495400480 | 17810 | 17820 | 17830 | 17810 | 4586 |
| 373 | 20240813 | 124400 | 16413679460 | 17820 | 17820 | 17830 | 17820 | 802 |
| 374 | 20240813 | 124300 | 16399384190 | 17820 | 17820 | 17830 | 17820 | 1481 |
| 375 | 20240813 | 124200 | 16372981010 | 17830 | 17820 | 17830 | 17820 | 2006 |
| 376 | 20240813 | 124100 | 16337229810 | 17830 | 17820 | 17830 | 17820 | 1072 |
| 377 | 20240813 | 124000 | 16318124710 | 17830 | 17830 | 17830 | 17820 | 1686 |
| 378 | 20240813 | 123900 | 16288074390 | 17830 | 17830 | 17830 | 17820 | 1043 |
| 379 | 20240813 | 123800 | 16269480760 | 17820 | 17820 | 17830 | 17810 | 2201 |
| 380 | 20240813 | 123700 | 16230263000 | 17820 | 17830 | 17830 | 17810 | 8265 |
| 381 | 20240813 | 123600 | 16082987820 | 17830 | 17820 | 17830 | 17820 | 985 |
| 382 | 20240813 | 123500 | 16065432640 | 17820 | 17830 | 17830 | 17820 | 3110 |
| 383 | 20240813 | 123400 | 16010006310 | 17820 | 17820 | 17830 | 17810 | 11753 |
| 384 | 20240813 | 123300 | 15800552950 | 17810 | 17810 | 17820 | 17800 | 4043 |
| 385 | 20240813 | 123200 | 15728545330 | 17800 | 17810 | 17810 | 17800 | 4177 |
| 386 | 20240813 | 123100 | 15654153800 | 17810 | 17780 | 17810 | 17780 | 13868 |
| 387 | 20240813 | 123000 | 15407297910 | 17790 | 17780 | 17790 | 17780 | 1456 |
| 388 | 20240813 | 122900 | 15381398390 | 17780 | 17780 | 17780 | 17770 | 4750 |
| 389 | 20240813 | 122800 | 15296945960 | 17780 | 17760 | 17780 | 17760 | 3369 |
| 390 | 20240813 | 122700 | 15237078860 | 17770 | 17770 | 17770 | 17760 | 218 |
| 391 | 20240813 | 122600 | 15233206780 | 17770 | 17760 | 17770 | 17760 | 1542 |
| 392 | 20240813 | 122500 | 15205810110 | 17760 | 17770 | 17770 | 17760 | 695 |
| 393 | 20240813 | 122400 | 15193465040 | 17770 | 17770 | 17770 | 17760 | 491 |
| 394 | 20240813 | 122300 | 15184740610 | 17770 | 17730 | 17770 | 17720 | 14485 |
| 395 | 20240813 | 122200 | 14927695870 | 17730 | 17730 | 17740 | 17730 | 1030 |
| 396 | 20240813 | 122100 | 14909426700 | 17740 | 17740 | 17740 | 17730 | 455 |
| 397 | 20240813 | 122000 | 14901355060 | 17730 | 17740 | 17740 | 17730 | 722 |
| 398 | 20240813 | 121900 | 14888553680 | 17740 | 17730 | 17740 | 17730 | 403 |
| 399 | 20240813 | 121800 | 14881406200 | 17740 | 17750 | 17750 | 17740 | 1172 |
| 400 | 20240813 | 121700 | 14860609320 | 17750 | 17740 | 17750 | 17740 | 536 |
| 401 | 20240813 | 121600 | 14851097210 | 17740 | 17740 | 17750 | 17740 | 981 |
| 402 | 20240813 | 121500 | 14833691770 | 17750 | 17750 | 17750 | 17740 | 586 |
| 403 | 20240813 | 121400 | 14823291970 | 17750 | 17750 | 17750 | 17740 | 1067 |
| 404 | 20240813 | 121300 | 14804359700 | 17750 | 17750 | 17750 | 17740 | 331 |
| 405 | 20240813 | 121200 | 14798485560 | 17740 | 17740 | 17750 | 17740 | 1257 |
| 406 | 20240813 | 121100 | 14776185210 | 17740 | 17750 | 17750 | 17740 | 669 |
| 407 | 20240813 | 121000 | 14764314080 | 17750 | 17740 | 17750 | 17740 | 626 |
| 408 | 20240813 | 120900 | 14753203550 | 17750 | 17750 | 17750 | 17750 | 761 |
| 409 | 20240813 | 120800 | 14739695800 | 17740 | 17750 | 17750 | 17740 | 290 |
| 410 | 20240813 | 120700 | 14734549610 | 17750 | 17740 | 17750 | 17740 | 2280 |
| 411 | 20240813 | 120600 | 14694089630 | 17740 | 17750 | 17750 | 17740 | 755 |
| 412 | 20240813 | 120500 | 14680690760 | 17750 | 17750 | 17750 | 17740 | 868 |
| 413 | 20240813 | 120400 | 14665286200 | 17740 | 17740 | 17740 | 17740 | 2446 |
| 414 | 20240813 | 120300 | 14621894160 | 17740 | 17730 | 17740 | 17730 | 2329 |
| 415 | 20240813 | 120200 | 14580596950 | 17730 | 17730 | 17740 | 17730 | 1172 |
| 416 | 20240813 | 120100 | 14559807430 | 17740 | 17740 | 17740 | 17730 | 1351 |
| 417 | 20240813 | 120000 | 14535840820 | 17740 | 17730 | 17740 | 17730 | 850 |
| 418 | 20240813 | 115900 | 14520763220 | 17740 | 17740 | 17740 | 17740 | 328 |
| 419 | 20240813 | 115800 | 14514944500 | 17730 | 17740 | 17750 | 17730 | 2061 |
| 420 | 20240813 | 115700 | 14478393450 | 17740 | 17750 | 17750 | 17740 | 182 |
| 421 | 20240813 | 115600 | 14475164070 | 17750 | 17740 | 17750 | 17730 | 3678 |
| 422 | 20240813 | 115500 | 14409916350 | 17730 | 17740 | 17750 | 17730 | 842 |
| 423 | 20240813 | 115400 | 14394978740 | 17740 | 17740 | 17750 | 17740 | 1568 |
| 424 | 20240813 | 115300 | 14367161240 | 17740 | 17750 | 17750 | 17740 | 810 |
| 425 | 20240813 | 115200 | 14352788860 | 17750 | 17750 | 17750 | 17740 | 595 |
| 426 | 20240813 | 115100 | 14342228890 | 17750 | 17740 | 17750 | 17740 | 848 |
| 427 | 20240813 | 115000 | 14327181890 | 17740 | 17740 | 17750 | 17740 | 649 |
| 428 | 20240813 | 114900 | 14315667850 | 17750 | 17730 | 17750 | 17730 | 3782 |
| 429 | 20240813 | 114800 | 14248573470 | 17730 | 17720 | 17740 | 17720 | 849 |
| 430 | 20240813 | 114700 | 14233512370 | 17740 | 17720 | 17740 | 17710 | 6651 |
| 431 | 20240813 | 114600 | 14115603870 | 17720 | 17710 | 17720 | 17710 | 679 |
| 432 | 20240813 | 114500 | 14103575080 | 17720 | 17720 | 17720 | 17710 | 317 |
| 433 | 20240813 | 114400 | 14097957890 | 17720 | 17720 | 17720 | 17710 | 581 |
| 434 | 20240813 | 114300 | 14087665000 | 17720 | 17720 | 17720 | 17710 | 183 |
| 435 | 20240813 | 114200 | 14084422760 | 17720 | 17710 | 17720 | 17710 | 4095 |
| 436 | 20240813 | 114100 | 14011897120 | 17700 | 17700 | 17710 | 17700 | 577 |
| 437 | 20240813 | 114000 | 14001680350 | 17700 | 17700 | 17710 | 17700 | 606 |
| 438 | 20240813 | 113900 | 13990949700 | 17700 | 17690 | 17710 | 17690 | 788 |
| 439 | 20240813 | 113800 | 13976999410 | 17700 | 17690 | 17700 | 17680 | 1528 |
| 440 | 20240813 | 113700 | 13949959850 | 17690 | 17690 | 17690 | 17680 | 4027 |
| 441 | 20240813 | 113600 | 13878742150 | 17680 | 17690 | 17690 | 17680 | 4113 |
| 442 | 20240813 | 113500 | 13805995490 | 17700 | 17700 | 17700 | 17690 | 950 |
| 443 | 20240813 | 113400 | 13789183310 | 17700 | 17710 | 17710 | 17690 | 4448 |
| 444 | 20240813 | 113300 | 13710458050 | 17710 | 17710 | 17720 | 17710 | 1962 |
| 445 | 20240813 | 113200 | 13675710500 | 17720 | 17720 | 17730 | 17710 | 573 |
| 446 | 20240813 | 113100 | 13665557010 | 17720 | 17710 | 17730 | 17710 | 3127 |
| 447 | 20240813 | 113000 | 13610145530 | 17710 | 17720 | 17720 | 17710 | 666 |
| 448 | 20240813 | 112900 | 13598348460 | 17710 | 17720 | 17720 | 17710 | 621 |
| 449 | 20240813 | 112800 | 13587345170 | 17720 | 17730 | 17730 | 17720 | 1295 |
| 450 | 20240813 | 112700 | 13564391230 | 17720 | 17730 | 17730 | 17720 | 2001 |
| 451 | 20240813 | 112600 | 13528929970 | 17720 | 17740 | 17740 | 17720 | 828 |
| 452 | 20240813 | 112500 | 13514249120 | 17740 | 17730 | 17740 | 17720 | 3353 |
| 453 | 20240813 | 112400 | 13454787040 | 17730 | 17730 | 17740 | 17730 | 3037 |
| 454 | 20240813 | 112300 | 13400938000 | 17730 | 17740 | 17740 | 17730 | 1041 |
| 455 | 20240813 | 112200 | 13382479030 | 17740 | 17740 | 17740 | 17730 | 406 |
| 456 | 20240813 | 112100 | 13375277490 | 17740 | 17730 | 17740 | 17720 | 1104 |
| 457 | 20240813 | 112000 | 13355702690 | 17740 | 17730 | 17740 | 17720 | 2800 |
| 458 | 20240813 | 111900 | 13306056920 | 17720 | 17720 | 17730 | 17710 | 2047 |
| 459 | 20240813 | 111800 | 13269783990 | 17730 | 17720 | 17740 | 17720 | 1597 |
| 460 | 20240813 | 111700 | 13241478510 | 17720 | 17720 | 17730 | 17720 | 2314 |
| 461 | 20240813 | 111600 | 13200466910 | 17720 | 17720 | 17740 | 17720 | 4041 |
| 462 | 20240813 | 111500 | 13128842150 | 17720 | 17720 | 17730 | 17710 | 1646 |
| 463 | 20240813 | 111400 | 13099675000 | 17710 | 17720 | 17720 | 17710 | 821 |
| 464 | 20240813 | 111300 | 13085129490 | 17720 | 17720 | 17720 | 17710 | 2159 |
| 465 | 20240813 | 111200 | 13046886900 | 17720 | 17720 | 17720 | 17720 | 3686 |
| 466 | 20240813 | 111100 | 12981570980 | 17730 | 17730 | 17730 | 17720 | 788 |
| 467 | 20240813 | 111000 | 12967601310 | 17730 | 17740 | 17740 | 17730 | 1407 |
| 468 | 20240813 | 110900 | 12942652240 | 17740 | 17740 | 17750 | 17740 | 608 |
| 469 | 20240813 | 110800 | 12931865840 | 17750 | 17740 | 17750 | 17740 | 697 |
| 470 | 20240813 | 110700 | 12919500050 | 17740 | 17740 | 17750 | 17740 | 441 |
| 471 | 20240813 | 110600 | 12911673870 | 17740 | 17750 | 17750 | 17740 | 1161 |
| 472 | 20240813 | 110500 | 12891070550 | 17750 | 17750 | 17760 | 17730 | 7276 |
| 473 | 20240813 | 110400 | 12761974740 | 17760 | 17750 | 17760 | 17750 | 1556 |
| 474 | 20240813 | 110300 | 12734344400 | 17760 | 17760 | 17760 | 17750 | 529 |
| 475 | 20240813 | 110200 | 12724950460 | 17760 | 17760 | 17760 | 17750 | 1063 |
| 476 | 20240813 | 110100 | 12706072610 | 17760 | 17760 | 17760 | 17750 | 1867 |
| 477 | 20240813 | 110000 | 12672920530 | 17760 | 17770 | 17770 | 17750 | 1404 |
| 478 | 20240813 | 105900 | 12647985640 | 17760 | 17760 | 17770 | 17750 | 2831 |
| 479 | 20240813 | 105800 | 12597704220 | 17770 | 17760 | 17770 | 17760 | 897 |
| 480 | 20240813 | 105700 | 12581771840 | 17760 | 17760 | 17770 | 17760 | 3071 |
| 481 | 20240813 | 105600 | 12527221170 | 17770 | 17770 | 17770 | 17760 | 1300 |
| 482 | 20240813 | 105500 | 12504127220 | 17760 | 17770 | 17770 | 17760 | 839 |
| 483 | 20240813 | 105400 | 12489221740 | 17760 | 17760 | 17770 | 17760 | 662 |
| 484 | 20240813 | 105300 | 12477464510 | 17770 | 17770 | 17770 | 17760 | 1685 |
| 485 | 20240813 | 105200 | 12447535580 | 17770 | 17770 | 17770 | 17750 | 3040 |
| 486 | 20240813 | 105100 | 12393548760 | 17770 | 17770 | 17780 | 17750 | 3398 |
| 487 | 20240813 | 105000 | 12333180590 | 17780 | 17780 | 17780 | 17770 | 551 |
| 488 | 20240813 | 104900 | 12323384520 | 17780 | 17780 | 17780 | 17770 | 431 |
| 489 | 20240813 | 104800 | 12315721390 | 17780 | 17780 | 17780 | 17770 | 6715 |
| 490 | 20240813 | 104700 | 12196331770 | 17770 | 17780 | 17790 | 17770 | 499 |
| 491 | 20240813 | 104600 | 12187461280 | 17790 | 17800 | 17810 | 17790 | 1472 |
| 492 | 20240813 | 104500 | 12161261810 | 17800 | 17810 | 17810 | 17800 | 1902 |
| 493 | 20240813 | 104400 | 12127401400 | 17800 | 17810 | 17820 | 17800 | 1556 |
| 494 | 20240813 | 104300 | 12099695760 | 17810 | 17800 | 17820 | 17800 | 3586 |
| 495 | 20240813 | 104200 | 12035836670 | 17800 | 17820 | 17830 | 17800 | 9401 |
| 496 | 20240813 | 104100 | 11868312670 | 17820 | 17800 | 17820 | 17790 | 9376 |
| 497 | 20240813 | 104000 | 11701383040 | 17800 | 17770 | 17810 | 17770 | 25969 |
| 498 | 20240813 | 103900 | 11239256100 | 17760 | 17710 | 17770 | 17710 | 6124 |
| 499 | 20240813 | 103800 | 11130640870 | 17710 | 17710 | 17720 | 17710 | 1979 |
| 500 | 20240813 | 103700 | 11095588270 | 17720 | 17720 | 17720 | 17710 | 2030 |
| 501 | 20240813 | 103600 | 11059629390 | 17720 | 17730 | 17730 | 17710 | 790 |
| 502 | 20240813 | 103500 | 11045629090 | 17710 | 17710 | 17730 | 17710 | 2103 |
| 503 | 20240813 | 103400 | 11008367060 | 17720 | 17710 | 17720 | 17710 | 2914 |
| 504 | 20240813 | 103300 | 10956754890 | 17710 | 17720 | 17720 | 17710 | 2477 |
| 505 | 20240813 | 103200 | 10912877670 | 17720 | 17730 | 17730 | 17710 | 3187 |
| 506 | 20240813 | 103100 | 10856404260 | 17730 | 17740 | 17740 | 17730 | 1309 |
| 507 | 20240813 | 103000 | 10833190540 | 17740 | 17740 | 17740 | 17720 | 1662 |
| 508 | 20240813 | 102900 | 10803711320 | 17740 | 17720 | 17740 | 17720 | 2690 |
| 509 | 20240813 | 102800 | 10756010370 | 17720 | 17730 | 17730 | 17710 | 1790 |
| 510 | 20240813 | 102700 | 10724292380 | 17720 | 17710 | 17730 | 17700 | 1878 |
| 511 | 20240813 | 102600 | 10691026000 | 17700 | 17680 | 17710 | 17680 | 3144 |
| 512 | 20240813 | 102500 | 10635390580 | 17680 | 17690 | 17690 | 17680 | 1112 |
| 513 | 20240813 | 102400 | 10615726800 | 17690 | 17700 | 17700 | 17680 | 2046 |
| 514 | 20240813 | 102300 | 10579536070 | 17700 | 17710 | 17710 | 17690 | 3829 |
| 515 | 20240813 | 102200 | 10511749630 | 17710 | 17740 | 17750 | 17710 | 10670 |
| 516 | 20240813 | 102100 | 10322668520 | 17750 | 17750 | 17760 | 17740 | 9003 |
| 517 | 20240813 | 102000 | 10162889320 | 17760 | 17760 | 17770 | 17750 | 3398 |
| 518 | 20240813 | 101900 | 10102538220 | 17760 | 17760 | 17770 | 17750 | 1709 |
| 519 | 20240813 | 101800 | 10072187520 | 17760 | 17760 | 17770 | 17750 | 1448 |
| 520 | 20240813 | 101700 | 10046468010 | 17760 | 17770 | 17770 | 17750 | 1157 |
| 521 | 20240813 | 101600 | 10025917810 | 17770 | 17760 | 17770 | 17750 | 4980 |
| 522 | 20240813 | 101500 | 9937484740 | 17760 | 17790 | 17790 | 17750 | 9519 |
| 523 | 20240813 | 101400 | 9768352490 | 17790 | 17790 | 17800 | 17790 | 7089 |
| 524 | 20240813 | 101300 | 9642236210 | 17790 | 17790 | 17800 | 17780 | 3266 |
| 525 | 20240813 | 101200 | 9584121110 | 17790 | 17790 | 17800 | 17780 | 15131 |
| 526 | 20240813 | 101100 | 9314871080 | 17780 | 17760 | 17790 | 17760 | 10026 |
| 527 | 20240813 | 101000 | 9136650620 | 17760 | 17770 | 17770 | 17750 | 6123 |
| 528 | 20240813 | 100900 | 9027893010 | 17760 | 17770 | 17770 | 17760 | 9220 |
| 529 | 20240813 | 100800 | 8864076700 | 17770 | 17760 | 17770 | 17760 | 3374 |
| 530 | 20240813 | 100700 | 8804146170 | 17750 | 17760 | 17760 | 17750 | 1382 |
| 531 | 20240813 | 100600 | 8779612840 | 17760 | 17770 | 17770 | 17760 | 3406 |
| 532 | 20240813 | 100500 | 8719116430 | 17760 | 17770 | 17780 | 17760 | 4406 |
| 533 | 20240813 | 100400 | 8640820410 | 17770 | 17760 | 17770 | 17740 | 15512 |
| 534 | 20240813 | 100300 | 8365488670 | 17760 | 17760 | 17770 | 17750 | 2062 |
| 535 | 20240813 | 100200 | 8328864680 | 17760 | 17780 | 17780 | 17760 | 6079 |
| 536 | 20240813 | 100100 | 8220814900 | 17780 | 17770 | 17790 | 17770 | 9936 |
| 537 | 20240813 | 100000 | 8044200910 | 17770 | 17770 | 17780 | 17740 | 1907 |
| 538 | 20240813 | 095900 | 8010328530 | 17750 | 17780 | 17790 | 17740 | 4368 |
| 539 | 20240813 | 095800 | 7932708720 | 17790 | 17800 | 17800 | 17780 | 2953 |
| 540 | 20240813 | 095700 | 7880168970 | 17790 | 17740 | 17790 | 17740 | 18161 |
| 541 | 20240813 | 095600 | 7557367290 | 17740 | 17770 | 17770 | 17740 | 5205 |
| 542 | 20240813 | 095500 | 7464979210 | 17760 | 17770 | 17780 | 17760 | 2745 |
| 543 | 20240813 | 095400 | 7416202980 | 17770 | 17740 | 17770 | 17740 | 5961 |
| 544 | 20240813 | 095300 | 7310318220 | 17760 | 17740 | 17760 | 17730 | 9535 |
| 545 | 20240813 | 095200 | 7141130680 | 17730 | 17720 | 17740 | 17720 | 2589 |
| 546 | 20240813 | 095100 | 7095226850 | 17720 | 17720 | 17730 | 17700 | 2193 |
| 547 | 20240813 | 095000 | 7056360470 | 17720 | 17690 | 17730 | 17690 | 3735 |
| 548 | 20240813 | 094900 | 6990240470 | 17690 | 17670 | 17690 | 17660 | 3407 |
| 549 | 20240813 | 094800 | 6930018450 | 17670 | 17670 | 17670 | 17660 | 1275 |
| 550 | 20240813 | 094700 | 6907492560 | 17660 | 17660 | 17670 | 17640 | 1708 |
| 551 | 20240813 | 094600 | 6877339390 | 17660 | 17680 | 17680 | 17630 | 5418 |
| 552 | 20240813 | 094500 | 6781687800 | 17670 | 17700 | 17700 | 17670 | 1114 |
| 553 | 20240813 | 094400 | 6761989910 | 17700 | 17730 | 17730 | 17670 | 2448 |
| 554 | 20240813 | 094300 | 6718646310 | 17730 | 17710 | 17740 | 17710 | 4310 |
| 555 | 20240813 | 094200 | 6642217620 | 17710 | 17720 | 17740 | 17670 | 15941 |
| 556 | 20240813 | 094100 | 6359883010 | 17720 | 17690 | 17720 | 17680 | 5537 |
| 557 | 20240813 | 094000 | 6261866380 | 17680 | 17640 | 17690 | 17640 | 7370 |
| 558 | 20240813 | 093900 | 6131638600 | 17640 | 17630 | 17650 | 17620 | 1656 |
| 559 | 20240813 | 093800 | 6102440000 | 17630 | 17640 | 17640 | 17620 | 3410 |
| 560 | 20240813 | 093700 | 6042312450 | 17650 | 17650 | 17660 | 17630 | 6244 |
| 561 | 20240813 | 093600 | 5932120750 | 17650 | 17650 | 17670 | 17650 | 3766 |
| 562 | 20240813 | 093500 | 5865621220 | 17640 | 17610 | 17660 | 17600 | 2157 |
| 563 | 20240813 | 093400 | 5827596640 | 17610 | 17630 | 17640 | 17610 | 2677 |
| 564 | 20240813 | 093300 | 5780411540 | 17630 | 17610 | 17630 | 17600 | 3846 |
| 565 | 20240813 | 093200 | 5712647320 | 17610 | 17620 | 17630 | 17600 | 2735 |
| 566 | 20240813 | 093100 | 5664463370 | 17620 | 17590 | 17620 | 17580 | 2899 |
| 567 | 20240813 | 093000 | 5613431050 | 17580 | 17570 | 17590 | 17560 | 1563 |
| 568 | 20240813 | 092900 | 5585957910 | 17560 | 17550 | 17570 | 17540 | 4740 |
| 569 | 20240813 | 092800 | 5502755030 | 17550 | 17550 | 17550 | 17540 | 2243 |
| 570 | 20240813 | 092700 | 5463390970 | 17550 | 17540 | 17550 | 17540 | 997 |
| 571 | 20240813 | 092600 | 5445894930 | 17540 | 17560 | 17560 | 17530 | 5076 |
| 572 | 20240813 | 092500 | 5356852270 | 17560 | 17550 | 17590 | 17540 | 2528 |
| 573 | 20240813 | 092400 | 5312489600 | 17550 | 17530 | 17550 | 17520 | 5271 |
| 574 | 20240813 | 092300 | 5220036330 | 17530 | 17530 | 17540 | 17510 | 4955 |
| 575 | 20240813 | 092200 | 5133188200 | 17530 | 17570 | 17600 | 17530 | 5716 |
| 576 | 20240813 | 092100 | 5032804770 | 17570 | 17620 | 17620 | 17560 | 10321 |
| 577 | 20240813 | 092000 | 4851376080 | 17600 | 17610 | 17620 | 17590 | 12700 |
| 578 | 20240813 | 091900 | 4627830530 | 17610 | 17610 | 17620 | 17570 | 12139 |
| 579 | 20240813 | 091800 | 4414290900 | 17610 | 17660 | 17680 | 17600 | 14866 |
| 580 | 20240813 | 091700 | 4152243490 | 17660 | 17710 | 17710 | 17660 | 15963 |
| 581 | 20240813 | 091600 | 3869995270 | 17710 | 17730 | 17750 | 17700 | 12757 |
| 582 | 20240813 | 091500 | 3643953220 | 17740 | 17740 | 17740 | 17730 | 3225 |
| 583 | 20240813 | 091400 | 3586754590 | 17740 | 17740 | 17750 | 17730 | 2138 |
| 584 | 20240813 | 091300 | 3548820800 | 17740 | 17770 | 17770 | 17730 | 8524 |
| 585 | 20240813 | 091200 | 3397511030 | 17780 | 17770 | 17780 | 17760 | 2660 |
| 586 | 20240813 | 091100 | 3350244150 | 17770 | 17830 | 17840 | 17770 | 6438 |
| 587 | 20240813 | 091000 | 3235604930 | 17840 | 17760 | 17840 | 17750 | 35218 |
| 588 | 20240813 | 090900 | 2608801440 | 17750 | 17700 | 17760 | 17700 | 11723 |
| 589 | 20240813 | 090800 | 2400825960 | 17700 | 17690 | 17710 | 17640 | 9862 |
| 590 | 20240813 | 090700 | 2226417440 | 17690 | 17650 | 17710 | 17650 | 8156 |
| 591 | 20240813 | 090600 | 2082203430 | 17650 | 17740 | 17750 | 17650 | 13501 |
| 592 | 20240813 | 090500 | 1843181580 | 17740 | 17750 | 17750 | 17730 | 22088 |
| 593 | 20240813 | 090400 | 1451219710 | 17740 | 17730 | 17770 | 17710 | 19094 |
| 594 | 20240813 | 090300 | 1112445170 | 17730 | 17700 | 17740 | 17670 | 20447 |
| 595 | 20240813 | 090200 | 750197080 | 17690 | 17670 | 17740 | 17650 | 20468 |
| 596 | 20240813 | 090100 | 387964480 | 17630 | 17610 | 17670 | 17600 | 7057 |
| 597 | 20240813 | 090000 | 263609890 | 17610 | 17570 | 17620 | 17570 | 14997 |